{"all": [{"instrument": "NDX", "mid_signal": 585217, "gamma_signal": 1750, "vega_signal": 7361143, "option_type": "C", "stock_price": 24761, "utc_time": 1773322215000}, {"instrument": "NDX", "mid_signal": 2808806, "gamma_signal": -8525, "vega_signal": -19825911, "option_type": "P", "stock_price": 24757.3, "utc_time": 1773322215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24757.3, "utc_time": 1773322220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24757.3, "utc_time": 1773322220000}, {"instrument": "NDX", "mid_signal": 1138956, "gamma_signal": 8564, "vega_signal": 14032445, "option_type": "C", "stock_price": 24761.2, "utc_time": 1773322225000}, {"instrument": "NDX", "mid_signal": 2318122, "gamma_signal": -6581, "vega_signal": -14669289, "option_type": "P", "stock_price": 24762, "utc_time": 1773322225000}, {"instrument": "NDX", "mid_signal": 1652280, "gamma_signal": 6031, "vega_signal": 14404563, "option_type": "C", "stock_price": 24759.8, "utc_time": 1773322230000}, {"instrument": "NDX", "mid_signal": -2317889, "gamma_signal": 6106, "vega_signal": 13342640, "option_type": "P", "stock_price": 24759.8, "utc_time": 1773322230000}, {"instrument": "NDX", "mid_signal": -2624848, "gamma_signal": -3509, "vega_signal": -170786827, "option_type": "C", "stock_price": 24759.1, "utc_time": 1773322235000}, {"instrument": "NDX", "mid_signal": -4296065, "gamma_signal": 7269, "vega_signal": 14207253, "option_type": "P", "stock_price": 24759.1, "utc_time": 1773322235000}, {"instrument": "NDX", "mid_signal": 4451056, "gamma_signal": 19294, "vega_signal": 50864438, "option_type": "C", "stock_price": 24760.7, "utc_time": 1773322240000}, {"instrument": "NDX", "mid_signal": 1569760, "gamma_signal": -3194, "vega_signal": 3324772, "option_type": "P", "stock_price": 24760.7, "utc_time": 1773322240000}, {"instrument": "NDX", "mid_signal": 1818857, "gamma_signal": -507, "vega_signal": 28239483, "option_type": "C", "stock_price": 24767.1, "utc_time": 1773322245000}, {"instrument": "NDX", "mid_signal": 2582965, "gamma_signal": -3082, "vega_signal": -106923234, "option_type": "P", "stock_price": 24767.1, "utc_time": 1773322245000}, {"instrument": "NDX", "mid_signal": 1074069, "gamma_signal": 3943, "vega_signal": 7796058, "option_type": "C", "stock_price": 24758.3, "utc_time": 1773322250000}, {"instrument": "NDX", "mid_signal": -96327, "gamma_signal": -458, "vega_signal": 13833152, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773322250000}, {"instrument": "NDX", "mid_signal": -225687, "gamma_signal": -1014, "vega_signal": -1960236, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773322255000}, {"instrument": "NDX", "mid_signal": -2570382, "gamma_signal": 3849, "vega_signal": -21542363, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773322255000}, {"instrument": "NDX", "mid_signal": 1755342, "gamma_signal": 7209, "vega_signal": -14303123, "option_type": "C", "stock_price": 24751.2, "utc_time": 1773322260000}, {"instrument": "NDX", "mid_signal": -6206529, "gamma_signal": -8188, "vega_signal": -101562834, "option_type": "P", "stock_price": 24767, "utc_time": 1773322260000}, {"instrument": "NDX", "mid_signal": 252426, "gamma_signal": 1277, "vega_signal": 6461413, "option_type": "C", "stock_price": 24756, "utc_time": 1773322265000}, {"instrument": "NDX", "mid_signal": 1140418, "gamma_signal": -1018, "vega_signal": -35881256, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773322265000}, {"instrument": "NDX", "mid_signal": 6815581, "gamma_signal": 28366, "vega_signal": 54370438, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773322270000}, {"instrument": "NDX", "mid_signal": 597459, "gamma_signal": -2704, "vega_signal": -6709482, "option_type": "P", "stock_price": 24766.6, "utc_time": 1773322270000}, {"instrument": "NDX", "mid_signal": -1264134, "gamma_signal": -1191, "vega_signal": -32011901, "option_type": "C", "stock_price": 24758.2, "utc_time": 1773322275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.6, "utc_time": 1773322275000}, {"instrument": "NDX", "mid_signal": -1879694, "gamma_signal": -9115, "vega_signal": -20860934, "option_type": "C", "stock_price": 24741.7, "utc_time": 1773322280000}, {"instrument": "NDX", "mid_signal": -4836990, "gamma_signal": 14069, "vega_signal": 94095184, "option_type": "P", "stock_price": 24741.1, "utc_time": 1773322280000}, {"instrument": "NDX", "mid_signal": -8455, "gamma_signal": -65, "vega_signal": -201347, "option_type": "C", "stock_price": 24738, "utc_time": 1773322285000}, {"instrument": "NDX", "mid_signal": -996697, "gamma_signal": -846, "vega_signal": 33939464, "option_type": "P", "stock_price": 24733.7, "utc_time": 1773322285000}, {"instrument": "NDX", "mid_signal": -1594701, "gamma_signal": -2890, "vega_signal": -39044788, "option_type": "C", "stock_price": 24734.7, "utc_time": 1773322290000}, {"instrument": "NDX", "mid_signal": 59701, "gamma_signal": -412, "vega_signal": -962648, "option_type": "P", "stock_price": 24738, "utc_time": 1773322290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.7, "utc_time": 1773322295000}, {"instrument": "NDX", "mid_signal": 197925, "gamma_signal": -1183, "vega_signal": -2521443, "option_type": "P", "stock_price": 24736.2, "utc_time": 1773322295000}, {"instrument": "NDX", "mid_signal": 64114, "gamma_signal": 430, "vega_signal": 2184320, "option_type": "C", "stock_price": 24735.7, "utc_time": 1773322300000}, {"instrument": "NDX", "mid_signal": -9835815, "gamma_signal": 20245, "vega_signal": 139592859, "option_type": "P", "stock_price": 24736.2, "utc_time": 1773322300000}, {"instrument": "NDX", "mid_signal": -537956, "gamma_signal": -3616, "vega_signal": -6028419, "option_type": "C", "stock_price": 24735.2, "utc_time": 1773322305000}, {"instrument": "NDX", "mid_signal": 1240695, "gamma_signal": -5464, "vega_signal": -10784313, "option_type": "P", "stock_price": 24735.2, "utc_time": 1773322305000}, {"instrument": "NDX", "mid_signal": 430006, "gamma_signal": 757, "vega_signal": 1614838, "option_type": "C", "stock_price": 24729.1, "utc_time": 1773322310000}, {"instrument": "NDX", "mid_signal": 4064525, "gamma_signal": -5206, "vega_signal": -65829145, "option_type": "P", "stock_price": 24728, "utc_time": 1773322310000}, {"instrument": "NDX", "mid_signal": -380203, "gamma_signal": -2509, "vega_signal": -4342371, "option_type": "C", "stock_price": 24722, "utc_time": 1773322315000}, {"instrument": "NDX", "mid_signal": -322888, "gamma_signal": 1372, "vega_signal": 38049338, "option_type": "P", "stock_price": 24720.8, "utc_time": 1773322315000}, {"instrument": "NDX", "mid_signal": 153202, "gamma_signal": 1265, "vega_signal": 2070958, "option_type": "C", "stock_price": 24730.2, "utc_time": 1773322320000}, {"instrument": "NDX", "mid_signal": -1657445, "gamma_signal": 3603, "vega_signal": 24460486, "option_type": "P", "stock_price": 24730.2, "utc_time": 1773322320000}, {"instrument": "NDX", "mid_signal": -7575, "gamma_signal": -57, "vega_signal": -181928, "option_type": "C", "stock_price": 24730.5, "utc_time": 1773322325000}, {"instrument": "NDX", "mid_signal": -72189, "gamma_signal": 519, "vega_signal": 1189825, "option_type": "P", "stock_price": 24732.8, "utc_time": 1773322325000}, {"instrument": "NDX", "mid_signal": -1910912, "gamma_signal": -11202, "vega_signal": -27031494, "option_type": "C", "stock_price": 24730.5, "utc_time": 1773322330000}, {"instrument": "NDX", "mid_signal": -1130893, "gamma_signal": 3672, "vega_signal": 6690173, "option_type": "P", "stock_price": 24731.6, "utc_time": 1773322330000}, {"instrument": "NDX", "mid_signal": 644953, "gamma_signal": 4329, "vega_signal": 7152667, "option_type": "C", "stock_price": 24746.3, "utc_time": 1773322335000}, {"instrument": "NDX", "mid_signal": 2787202, "gamma_signal": -5963, "vega_signal": -90422297, "option_type": "P", "stock_price": 24750.7, "utc_time": 1773322335000}, {"instrument": "NDX", "mid_signal": -11967294, "gamma_signal": -39257, "vega_signal": -63506670, "option_type": "C", "stock_price": 24745.2, "utc_time": 1773322340000}, {"instrument": "NDX", "mid_signal": -1101827, "gamma_signal": 3200, "vega_signal": 2594302, "option_type": "P", "stock_price": 24745.1, "utc_time": 1773322340000}, {"instrument": "NDX", "mid_signal": -287971, "gamma_signal": -507, "vega_signal": -21408872, "option_type": "C", "stock_price": 24742.7, "utc_time": 1773322345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.1, "utc_time": 1773322345000}, {"instrument": "NDX", "mid_signal": -1037547, "gamma_signal": -3492, "vega_signal": -646178, "option_type": "C", "stock_price": 24750.3, "utc_time": 1773322350000}, {"instrument": "NDX", "mid_signal": -574411, "gamma_signal": 115, "vega_signal": 18411240, "option_type": "P", "stock_price": 24750.3, "utc_time": 1773322350000}, {"instrument": "NDX", "mid_signal": 2577057, "gamma_signal": 9137, "vega_signal": 16182982, "option_type": "C", "stock_price": 24742, "utc_time": 1773322355000}, {"instrument": "NDX", "mid_signal": -556225, "gamma_signal": 6637, "vega_signal": -98158201, "option_type": "P", "stock_price": 24742, "utc_time": 1773322355000}, {"instrument": "NDX", "mid_signal": -2433389, "gamma_signal": -13621, "vega_signal": -23040998, "option_type": "C", "stock_price": 24733.3, "utc_time": 1773322360000}, {"instrument": "NDX", "mid_signal": -101711, "gamma_signal": 709, "vega_signal": 1491472, "option_type": "P", "stock_price": 24733.3, "utc_time": 1773322360000}, {"instrument": "NDX", "mid_signal": 364526, "gamma_signal": 1374, "vega_signal": 29849344, "option_type": "C", "stock_price": 24742.1, "utc_time": 1773322365000}, {"instrument": "NDX", "mid_signal": -852939, "gamma_signal": 3342, "vega_signal": 6222032, "option_type": "P", "stock_price": 24738.7, "utc_time": 1773322365000}, {"instrument": "NDX", "mid_signal": -5320382, "gamma_signal": -4032, "vega_signal": -136647659, "option_type": "C", "stock_price": 24743.2, "utc_time": 1773322370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.7, "utc_time": 1773322370000}, {"instrument": "NDX", "mid_signal": -4647940, "gamma_signal": -505, "vega_signal": -19344140, "option_type": "C", "stock_price": 24744.1, "utc_time": 1773322375000}, {"instrument": "NDX", "mid_signal": 679510, "gamma_signal": -2481, "vega_signal": -4457624, "option_type": "P", "stock_price": 24749.5, "utc_time": 1773322375000}, {"instrument": "NDX", "mid_signal": 11617, "gamma_signal": 123, "vega_signal": 231548, "option_type": "C", "stock_price": 24756.5, "utc_time": 1773322380000}, {"instrument": "NDX", "mid_signal": -63580, "gamma_signal": 452, "vega_signal": 1012652, "option_type": "P", "stock_price": 24749.7, "utc_time": 1773322380000}, {"instrument": "NDX", "mid_signal": 3494239, "gamma_signal": 9190, "vega_signal": 71622413, "option_type": "C", "stock_price": 24767.5, "utc_time": 1773322385000}, {"instrument": "NDX", "mid_signal": -1772180, "gamma_signal": 355, "vega_signal": -28072148, "option_type": "P", "stock_price": 24763.3, "utc_time": 1773322385000}, {"instrument": "NDX", "mid_signal": 1539355, "gamma_signal": 10387, "vega_signal": 16953106, "option_type": "C", "stock_price": 24767.1, "utc_time": 1773322390000}, {"instrument": "NDX", "mid_signal": -1723025, "gamma_signal": 6719, "vega_signal": 12285612, "option_type": "P", "stock_price": 24767.1, "utc_time": 1773322390000}, {"instrument": "NDX", "mid_signal": 185265, "gamma_signal": 1253, "vega_signal": 12807393, "option_type": "C", "stock_price": 24753, "utc_time": 1773322395000}, {"instrument": "NDX", "mid_signal": -577485, "gamma_signal": 3360, "vega_signal": 6627033, "option_type": "P", "stock_price": 24749.7, "utc_time": 1773322395000}, {"instrument": "NDX", "mid_signal": -1414419, "gamma_signal": -4778, "vega_signal": -8246156, "option_type": "C", "stock_price": 24751.8, "utc_time": 1773322400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24753, "utc_time": 1773322400000}, {"instrument": "NDX", "mid_signal": 549716, "gamma_signal": 3041, "vega_signal": 5032657, "option_type": "C", "stock_price": 24751.8, "utc_time": 1773322405000}, {"instrument": "NDX", "mid_signal": 5605, "gamma_signal": -27, "vega_signal": -120168, "option_type": "P", "stock_price": 24758.5, "utc_time": 1773322405000}, {"instrument": "NDX", "mid_signal": -375340, "gamma_signal": -2446, "vega_signal": -3972812, "option_type": "C", "stock_price": 24763.1, "utc_time": 1773322410000}, {"instrument": "NDX", "mid_signal": 1248912, "gamma_signal": -3796, "vega_signal": -6725572, "option_type": "P", "stock_price": 24761.7, "utc_time": 1773322410000}, {"instrument": "NDX", "mid_signal": 5676, "gamma_signal": 76, "vega_signal": 90420, "option_type": "C", "stock_price": 24760.2, "utc_time": 1773322415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773322415000}, {"instrument": "NDX", "mid_signal": -208963, "gamma_signal": -1238, "vega_signal": -1921872, "option_type": "C", "stock_price": 24763.6, "utc_time": 1773322420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.2, "utc_time": 1773322420000}, {"instrument": "NDX", "mid_signal": 1161762, "gamma_signal": 7617, "vega_signal": 12355229, "option_type": "C", "stock_price": 24758.7, "utc_time": 1773322425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.6, "utc_time": 1773322425000}, {"instrument": "NDX", "mid_signal": 137674, "gamma_signal": -319, "vega_signal": 4573069, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773322430000}, {"instrument": "NDX", "mid_signal": -673013, "gamma_signal": 3097, "vega_signal": 5925662, "option_type": "P", "stock_price": 24764.6, "utc_time": 1773322430000}, {"instrument": "NDX", "mid_signal": 2674307, "gamma_signal": 11420, "vega_signal": 29679867, "option_type": "C", "stock_price": 24761, "utc_time": 1773322435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.6, "utc_time": 1773322435000}, {"instrument": "NDX", "mid_signal": 2325389, "gamma_signal": 7312, "vega_signal": 95477890, "option_type": "C", "stock_price": 24778, "utc_time": 1773322440000}, {"instrument": "NDX", "mid_signal": 258027, "gamma_signal": -1743, "vega_signal": -3609346, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773322440000}, {"instrument": "NDX", "mid_signal": 2054410, "gamma_signal": 10560, "vega_signal": 26076900, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773322445000}, {"instrument": "NDX", "mid_signal": 7520672, "gamma_signal": -26406, "vega_signal": -46930936, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773322445000}, {"instrument": "NDX", "mid_signal": -1717608, "gamma_signal": -4866, "vega_signal": -18793838, "option_type": "C", "stock_price": 24805, "utc_time": 1773322450000}, {"instrument": "NDX", "mid_signal": 155743, "gamma_signal": -1024, "vega_signal": -2147395, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773322450000}, {"instrument": "NDX", "mid_signal": -4993054, "gamma_signal": -20577, "vega_signal": -70531570, "option_type": "C", "stock_price": 24803.1, "utc_time": 1773322455000}, {"instrument": "NDX", "mid_signal": -1181478, "gamma_signal": 5560, "vega_signal": 10393240, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773322455000}, {"instrument": "NDX", "mid_signal": -5430291, "gamma_signal": -15838, "vega_signal": -82423650, "option_type": "C", "stock_price": 24790.8, "utc_time": 1773322460000}, {"instrument": "NDX", "mid_signal": 499208, "gamma_signal": -2576, "vega_signal": 7421696, "option_type": "P", "stock_price": 24791, "utc_time": 1773322460000}, {"instrument": "NDX", "mid_signal": 1138638, "gamma_signal": 3843, "vega_signal": 6658448, "option_type": "C", "stock_price": 24798.6, "utc_time": 1773322465000}, {"instrument": "NDX", "mid_signal": 5988697, "gamma_signal": -13251, "vega_signal": -74399883, "option_type": "P", "stock_price": 24794, "utc_time": 1773322465000}, {"instrument": "NDX", "mid_signal": -1163951, "gamma_signal": -3773, "vega_signal": -27887379, "option_type": "C", "stock_price": 24796.5, "utc_time": 1773322470000}, {"instrument": "NDX", "mid_signal": 41605, "gamma_signal": -173, "vega_signal": -1515186, "option_type": "P", "stock_price": 24801.5, "utc_time": 1773322470000}, {"instrument": "NDX", "mid_signal": 888831, "gamma_signal": 4686, "vega_signal": 7782746, "option_type": "C", "stock_price": 24790.7, "utc_time": 1773322475000}, {"instrument": "NDX", "mid_signal": 115563, "gamma_signal": -792, "vega_signal": -1652992, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773322475000}, {"instrument": "NDX", "mid_signal": 28999819, "gamma_signal": 89012, "vega_signal": 156461847, "option_type": "C", "stock_price": 24791.2, "utc_time": 1773322480000}, {"instrument": "NDX", "mid_signal": -3598602, "gamma_signal": 16055, "vega_signal": 29909872, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773322480000}, {"instrument": "NDX", "mid_signal": 1314921, "gamma_signal": 4123, "vega_signal": 8914111, "option_type": "C", "stock_price": 24799, "utc_time": 1773322485000}, {"instrument": "NDX", "mid_signal": 460571, "gamma_signal": -2460, "vega_signal": -4698322, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773322485000}, {"instrument": "NDX", "mid_signal": 279958, "gamma_signal": -900, "vega_signal": -1308125, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773322490000}, {"instrument": "NDX", "mid_signal": -719456, "gamma_signal": 57, "vega_signal": 31485680, "option_type": "P", "stock_price": 24795.7, "utc_time": 1773322490000}, {"instrument": "NDX", "mid_signal": -1750770, "gamma_signal": -10753, "vega_signal": -17514902, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773322495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.2, "utc_time": 1773322495000}, {"instrument": "NDX", "mid_signal": -2585553, "gamma_signal": -5733, "vega_signal": -44276485, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773322500000}, {"instrument": "NDX", "mid_signal": -329124, "gamma_signal": 1910, "vega_signal": 2417073, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773322500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773322505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773322505000}, {"instrument": "NDX", "mid_signal": 718763, "gamma_signal": 3852, "vega_signal": 6213793, "option_type": "C", "stock_price": 24789.1, "utc_time": 1773322510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773322510000}, {"instrument": "NDX", "mid_signal": -1025568, "gamma_signal": -833, "vega_signal": -2015020, "option_type": "C", "stock_price": 24796.7, "utc_time": 1773322515000}, {"instrument": "NDX", "mid_signal": 1448034, "gamma_signal": -1180, "vega_signal": -212234678, "option_type": "P", "stock_price": 24791.2, "utc_time": 1773322515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.2, "utc_time": 1773322520000}, {"instrument": "NDX", "mid_signal": 1212669, "gamma_signal": -6069, "vega_signal": -5480902, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773322520000}, {"instrument": "NDX", "mid_signal": -1023973, "gamma_signal": -3357, "vega_signal": -3992816, "option_type": "C", "stock_price": 24790.1, "utc_time": 1773322525000}, {"instrument": "NDX", "mid_signal": 1338639, "gamma_signal": -2987, "vega_signal": -15991525, "option_type": "P", "stock_price": 24790.1, "utc_time": 1773322525000}, {"instrument": "NDX", "mid_signal": 1150364, "gamma_signal": 5539, "vega_signal": 9130513, "option_type": "C", "stock_price": 24787, "utc_time": 1773322530000}, {"instrument": "NDX", "mid_signal": 1226693, "gamma_signal": -3896, "vega_signal": -6758826, "option_type": "P", "stock_price": 24788.3, "utc_time": 1773322530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.3, "utc_time": 1773322535000}, {"instrument": "NDX", "mid_signal": 257193, "gamma_signal": -2192, "vega_signal": -3267088, "option_type": "P", "stock_price": 24786.1, "utc_time": 1773322535000}, {"instrument": "NDX", "mid_signal": -1051997, "gamma_signal": -3926, "vega_signal": -6637476, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773322540000}, {"instrument": "NDX", "mid_signal": 893045, "gamma_signal": -4044, "vega_signal": -16270748, "option_type": "P", "stock_price": 24787.3, "utc_time": 1773322540000}, {"instrument": "NDX", "mid_signal": 1099954, "gamma_signal": -4945, "vega_signal": 231490224, "option_type": "C", "stock_price": 24792.3, "utc_time": 1773322545000}, {"instrument": "NDX", "mid_signal": 2091967, "gamma_signal": -6589, "vega_signal": -11288445, "option_type": "P", "stock_price": 24792.2, "utc_time": 1773322545000}, {"instrument": "NDX", "mid_signal": 563456, "gamma_signal": 3167, "vega_signal": 5112938, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773322550000}, {"instrument": "NDX", "mid_signal": -1746304, "gamma_signal": 5115, "vega_signal": 36664735, "option_type": "P", "stock_price": 24796.2, "utc_time": 1773322550000}, {"instrument": "NDX", "mid_signal": 2987658, "gamma_signal": 10980, "vega_signal": 18631597, "option_type": "C", "stock_price": 24794.7, "utc_time": 1773322555000}, {"instrument": "NDX", "mid_signal": 8586062, "gamma_signal": -16884, "vega_signal": -41609783, "option_type": "P", "stock_price": 24796.5, "utc_time": 1773322555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.5, "utc_time": 1773322560000}, {"instrument": "NDX", "mid_signal": -734381, "gamma_signal": 3190, "vega_signal": 5859347, "option_type": "P", "stock_price": 24791.3, "utc_time": 1773322560000}, {"instrument": "NDX", "mid_signal": -824058, "gamma_signal": -3736, "vega_signal": -6140963, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773322565000}, {"instrument": "NDX", "mid_signal": -154040, "gamma_signal": 1062, "vega_signal": 2286663, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773322565000}, {"instrument": "NDX", "mid_signal": -592362, "gamma_signal": -1249, "vega_signal": -74251699, "option_type": "C", "stock_price": 24792, "utc_time": 1773322570000}, {"instrument": "NDX", "mid_signal": -2365908, "gamma_signal": 8935, "vega_signal": 15943820, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773322570000}, {"instrument": "NDX", "mid_signal": -35937, "gamma_signal": -1833, "vega_signal": -2707671, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773322575000}, {"instrument": "NDX", "mid_signal": -108661, "gamma_signal": 723, "vega_signal": 1370293, "option_type": "P", "stock_price": 24793.1, "utc_time": 1773322575000}, {"instrument": "NDX", "mid_signal": -702763, "gamma_signal": -1974, "vega_signal": -12180983, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773322580000}, {"instrument": "NDX", "mid_signal": -7392513, "gamma_signal": 13899, "vega_signal": 22870455, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773322580000}, {"instrument": "NDX", "mid_signal": -1271383, "gamma_signal": -1021, "vega_signal": -36204306, "option_type": "C", "stock_price": 24791, "utc_time": 1773322585000}, {"instrument": "NDX", "mid_signal": 852363, "gamma_signal": -237, "vega_signal": -10653633, "option_type": "P", "stock_price": 24791, "utc_time": 1773322585000}, {"instrument": "NDX", "mid_signal": 712679, "gamma_signal": 2093, "vega_signal": 12381217, "option_type": "C", "stock_price": 24795.7, "utc_time": 1773322590000}, {"instrument": "NDX", "mid_signal": 2424016, "gamma_signal": -13357, "vega_signal": -26202378, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773322590000}, {"instrument": "NDX", "mid_signal": -3780287, "gamma_signal": -8438, "vega_signal": -49078180, "option_type": "C", "stock_price": 24794, "utc_time": 1773322595000}, {"instrument": "NDX", "mid_signal": 4122, "gamma_signal": -21, "vega_signal": -90748, "option_type": "P", "stock_price": 24794, "utc_time": 1773322595000}, {"instrument": "NDX", "mid_signal": 924719, "gamma_signal": 2264, "vega_signal": 68202954, "option_type": "C", "stock_price": 24795.1, "utc_time": 1773322600000}, {"instrument": "NDX", "mid_signal": -497453, "gamma_signal": 1427, "vega_signal": 10190458, "option_type": "P", "stock_price": 24794.1, "utc_time": 1773322600000}, {"instrument": "NDX", "mid_signal": 769711, "gamma_signal": 2166, "vega_signal": -3783278, "option_type": "C", "stock_price": 24790.5, "utc_time": 1773322605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.1, "utc_time": 1773322605000}, {"instrument": "NDX", "mid_signal": 170783, "gamma_signal": -22, "vega_signal": 5921247, "option_type": "C", "stock_price": 24790.5, "utc_time": 1773322610000}, {"instrument": "NDX", "mid_signal": -3481, "gamma_signal": 16, "vega_signal": 77789, "option_type": "P", "stock_price": 24782.5, "utc_time": 1773322610000}, {"instrument": "NDX", "mid_signal": 378686, "gamma_signal": -4208, "vega_signal": -6306328, "option_type": "C", "stock_price": 24779.5, "utc_time": 1773322615000}, {"instrument": "NDX", "mid_signal": -2651479, "gamma_signal": 10298, "vega_signal": 32326372, "option_type": "P", "stock_price": 24780, "utc_time": 1773322615000}, {"instrument": "NDX", "mid_signal": -118514, "gamma_signal": -1278, "vega_signal": -1876542, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773322620000}, {"instrument": "NDX", "mid_signal": 443003, "gamma_signal": -453, "vega_signal": -16338302, "option_type": "P", "stock_price": 24779, "utc_time": 1773322620000}, {"instrument": "NDX", "mid_signal": -1380955, "gamma_signal": -9883, "vega_signal": -18580906, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773322625000}, {"instrument": "NDX", "mid_signal": -304751, "gamma_signal": 1423, "vega_signal": 2514571, "option_type": "P", "stock_price": 24787, "utc_time": 1773322625000}, {"instrument": "NDX", "mid_signal": -1224518, "gamma_signal": -1578, "vega_signal": -3245933, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773322630000}, {"instrument": "NDX", "mid_signal": 8402, "gamma_signal": -1016, "vega_signal": -1486813, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773322630000}, {"instrument": "NDX", "mid_signal": 717640, "gamma_signal": 3125, "vega_signal": 41976163, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773322635000}, {"instrument": "NDX", "mid_signal": 1691178, "gamma_signal": -5260, "vega_signal": -20682791, "option_type": "P", "stock_price": 24795.1, "utc_time": 1773322635000}, {"instrument": "NDX", "mid_signal": -427697, "gamma_signal": -2727, "vega_signal": -4312013, "option_type": "C", "stock_price": 24792.2, "utc_time": 1773322640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.1, "utc_time": 1773322640000}, {"instrument": "NDX", "mid_signal": 1828765, "gamma_signal": 7439, "vega_signal": 32175599, "option_type": "C", "stock_price": 24791.3, "utc_time": 1773322645000}, {"instrument": "NDX", "mid_signal": -1133139, "gamma_signal": 3011, "vega_signal": 4826165, "option_type": "P", "stock_price": 24792.5, "utc_time": 1773322645000}, {"instrument": "NDX", "mid_signal": -16022545, "gamma_signal": -112043, "vega_signal": -176775389, "option_type": "C", "stock_price": 24791.3, "utc_time": 1773322650000}, {"instrument": "NDX", "mid_signal": 185918, "gamma_signal": -1374, "vega_signal": -2898010, "option_type": "P", "stock_price": 24796.1, "utc_time": 1773322650000}, {"instrument": "NDX", "mid_signal": 374658, "gamma_signal": 1699, "vega_signal": 7959787, "option_type": "C", "stock_price": 24794.1, "utc_time": 1773322655000}, {"instrument": "NDX", "mid_signal": 6372511, "gamma_signal": -13766, "vega_signal": -23963546, "option_type": "P", "stock_price": 24800.6, "utc_time": 1773322655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.1, "utc_time": 1773322660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.1, "utc_time": 1773322660000}, {"instrument": "NDX", "mid_signal": -504099, "gamma_signal": 1664, "vega_signal": 7295436, "option_type": "C", "stock_price": 24782.3, "utc_time": 1773322665000}, {"instrument": "NDX", "mid_signal": -1256245, "gamma_signal": 4982, "vega_signal": 8959450, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773322665000}, {"instrument": "NDX", "mid_signal": -2310677, "gamma_signal": -7178, "vega_signal": -46084628, "option_type": "C", "stock_price": 24777, "utc_time": 1773322670000}, {"instrument": "NDX", "mid_signal": 1756733, "gamma_signal": -2477, "vega_signal": -25345056, "option_type": "P", "stock_price": 24779.5, "utc_time": 1773322670000}, {"instrument": "NDX", "mid_signal": 95532, "gamma_signal": 693, "vega_signal": 2153178, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773322675000}, {"instrument": "NDX", "mid_signal": -22293, "gamma_signal": 158, "vega_signal": 410381, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773322675000}, {"instrument": "NDX", "mid_signal": -27629, "gamma_signal": -276, "vega_signal": -536996, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773322680000}, {"instrument": "NDX", "mid_signal": 380078, "gamma_signal": -2111, "vega_signal": -3993451, "option_type": "P", "stock_price": 24786.3, "utc_time": 1773322680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773322685000}, {"instrument": "NDX", "mid_signal": -1017715, "gamma_signal": 3801, "vega_signal": 6546374, "option_type": "P", "stock_price": 24787.6, "utc_time": 1773322685000}, {"instrument": "NDX", "mid_signal": -311924, "gamma_signal": -822, "vega_signal": -1433421, "option_type": "C", "stock_price": 24796.7, "utc_time": 1773322690000}, {"instrument": "NDX", "mid_signal": 1968317, "gamma_signal": -7969, "vega_signal": -25953586, "option_type": "P", "stock_price": 24794.7, "utc_time": 1773322690000}, {"instrument": "NDX", "mid_signal": 8808780, "gamma_signal": 20506, "vega_signal": 255887643, "option_type": "C", "stock_price": 24809.1, "utc_time": 1773322695000}, {"instrument": "NDX", "mid_signal": 7689020, "gamma_signal": -21619, "vega_signal": -430002951, "option_type": "P", "stock_price": 24801, "utc_time": 1773322695000}, {"instrument": "NDX", "mid_signal": 2050618, "gamma_signal": 5776, "vega_signal": 9947489, "option_type": "C", "stock_price": 24805.5, "utc_time": 1773322700000}, {"instrument": "NDX", "mid_signal": -1094038, "gamma_signal": 3894, "vega_signal": 6645265, "option_type": "P", "stock_price": 24805.5, "utc_time": 1773322700000}, {"instrument": "NDX", "mid_signal": -106126, "gamma_signal": -545, "vega_signal": 18369460, "option_type": "C", "stock_price": 24800, "utc_time": 1773322705000}, {"instrument": "NDX", "mid_signal": 595248, "gamma_signal": -335, "vega_signal": -59972449, "option_type": "P", "stock_price": 24799.3, "utc_time": 1773322705000}, {"instrument": "NDX", "mid_signal": 1118077, "gamma_signal": 1555, "vega_signal": 2672828, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773322710000}, {"instrument": "NDX", "mid_signal": -1962775, "gamma_signal": 7506, "vega_signal": 12979678, "option_type": "P", "stock_price": 24803.7, "utc_time": 1773322710000}, {"instrument": "NDX", "mid_signal": 987764, "gamma_signal": 4704, "vega_signal": -5801651, "option_type": "C", "stock_price": 24807.5, "utc_time": 1773322715000}, {"instrument": "NDX", "mid_signal": 817532, "gamma_signal": -5685, "vega_signal": -11616733, "option_type": "P", "stock_price": 24807.3, "utc_time": 1773322715000}, {"instrument": "NDX", "mid_signal": -2011288, "gamma_signal": -6550, "vega_signal": -10926291, "option_type": "C", "stock_price": 24799.3, "utc_time": 1773322720000}, {"instrument": "NDX", "mid_signal": -1564991, "gamma_signal": 3743, "vega_signal": 25783061, "option_type": "P", "stock_price": 24802.5, "utc_time": 1773322720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.3, "utc_time": 1773322725000}, {"instrument": "NDX", "mid_signal": -123869, "gamma_signal": 48, "vega_signal": 32798922, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773322725000}, {"instrument": "NDX", "mid_signal": -5097637, "gamma_signal": -12684, "vega_signal": -248153626, "option_type": "C", "stock_price": 24794.7, "utc_time": 1773322730000}, {"instrument": "NDX", "mid_signal": -2626235, "gamma_signal": 9080, "vega_signal": 54806946, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773322730000}, {"instrument": "NDX", "mid_signal": 1258759, "gamma_signal": 3976, "vega_signal": 6708876, "option_type": "C", "stock_price": 24792, "utc_time": 1773322735000}, {"instrument": "NDX", "mid_signal": 1355033, "gamma_signal": -5691, "vega_signal": -9906297, "option_type": "P", "stock_price": 24792.5, "utc_time": 1773322735000}, {"instrument": "NDX", "mid_signal": -2368115, "gamma_signal": -10827, "vega_signal": -17547018, "option_type": "C", "stock_price": 24790.5, "utc_time": 1773322740000}, {"instrument": "NDX", "mid_signal": -9281748, "gamma_signal": 22046, "vega_signal": 36548598, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773322740000}, {"instrument": "NDX", "mid_signal": 131795, "gamma_signal": 1459, "vega_signal": 1977821, "option_type": "C", "stock_price": 24786.1, "utc_time": 1773322745000}, {"instrument": "NDX", "mid_signal": -119956, "gamma_signal": 848, "vega_signal": 1693549, "option_type": "P", "stock_price": 24788, "utc_time": 1773322745000}, {"instrument": "NDX", "mid_signal": 1857312, "gamma_signal": 5570, "vega_signal": 31055989, "option_type": "C", "stock_price": 24808.2, "utc_time": 1773322750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788, "utc_time": 1773322750000}, {"instrument": "NDX", "mid_signal": 88271, "gamma_signal": 865, "vega_signal": 1321178, "option_type": "C", "stock_price": 24801.6, "utc_time": 1773322755000}, {"instrument": "NDX", "mid_signal": 231770, "gamma_signal": -161, "vega_signal": -29073737, "option_type": "P", "stock_price": 24803, "utc_time": 1773322755000}, {"instrument": "NDX", "mid_signal": -1699134, "gamma_signal": -6334, "vega_signal": -10249415, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773322760000}, {"instrument": "NDX", "mid_signal": 1811304, "gamma_signal": -1714, "vega_signal": -69448614, "option_type": "P", "stock_price": 24796.7, "utc_time": 1773322760000}, {"instrument": "NDX", "mid_signal": -1081601, "gamma_signal": -1619, "vega_signal": -13298619, "option_type": "C", "stock_price": 24796.5, "utc_time": 1773322765000}, {"instrument": "NDX", "mid_signal": -1168664, "gamma_signal": 3947, "vega_signal": 5944764, "option_type": "P", "stock_price": 24796.5, "utc_time": 1773322765000}, {"instrument": "NDX", "mid_signal": 65065, "gamma_signal": 658, "vega_signal": 1026265, "option_type": "C", "stock_price": 24795.5, "utc_time": 1773322770000}, {"instrument": "NDX", "mid_signal": -331922, "gamma_signal": 431, "vega_signal": 19635644, "option_type": "P", "stock_price": 24798.7, "utc_time": 1773322770000}, {"instrument": "NDX", "mid_signal": 2732942, "gamma_signal": 9077, "vega_signal": 35314581, "option_type": "C", "stock_price": 24797.6, "utc_time": 1773322775000}, {"instrument": "NDX", "mid_signal": -1227653, "gamma_signal": 4047, "vega_signal": 6708750, "option_type": "P", "stock_price": 24796.8, "utc_time": 1773322775000}, {"instrument": "NDX", "mid_signal": -385830, "gamma_signal": -2633, "vega_signal": -4025875, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773322780000}, {"instrument": "NDX", "mid_signal": -959912, "gamma_signal": 2142, "vega_signal": -16068812, "option_type": "P", "stock_price": 24793.3, "utc_time": 1773322780000}, {"instrument": "NDX", "mid_signal": 10864, "gamma_signal": 129, "vega_signal": 216763, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773322785000}, {"instrument": "NDX", "mid_signal": 294671, "gamma_signal": -142, "vega_signal": -60857178, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773322785000}, {"instrument": "NDX", "mid_signal": -845451, "gamma_signal": -2182, "vega_signal": -31795842, "option_type": "C", "stock_price": 24790, "utc_time": 1773322790000}, {"instrument": "NDX", "mid_signal": -1362652, "gamma_signal": 5322, "vega_signal": 9643444, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773322790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.7, "utc_time": 1773322795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773322795000}, {"instrument": "NDX", "mid_signal": -9640338, "gamma_signal": -35427, "vega_signal": -88190506, "option_type": "C", "stock_price": 24780.6, "utc_time": 1773322800000}, {"instrument": "NDX", "mid_signal": 807067, "gamma_signal": -10368, "vega_signal": 9829045, "option_type": "P", "stock_price": 24778.3, "utc_time": 1773322800000}, {"instrument": "NDX", "mid_signal": -11287, "gamma_signal": -119, "vega_signal": -198169, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773322805000}, {"instrument": "NDX", "mid_signal": -783771, "gamma_signal": 2932, "vega_signal": 4813411, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773322805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773322810000}, {"instrument": "NDX", "mid_signal": 809458, "gamma_signal": -664, "vega_signal": -33760982, "option_type": "P", "stock_price": 24789.6, "utc_time": 1773322810000}, {"instrument": "NDX", "mid_signal": 46391, "gamma_signal": 1784, "vega_signal": 2771223, "option_type": "C", "stock_price": 24795.5, "utc_time": 1773322815000}, {"instrument": "NDX", "mid_signal": 65956, "gamma_signal": -97, "vega_signal": -5597814, "option_type": "P", "stock_price": 24795.5, "utc_time": 1773322815000}, {"instrument": "NDX", "mid_signal": 366286, "gamma_signal": 410, "vega_signal": 19685612, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773322820000}, {"instrument": "NDX", "mid_signal": 485311, "gamma_signal": -2974, "vega_signal": -9148726, "option_type": "P", "stock_price": 24803.8, "utc_time": 1773322820000}, {"instrument": "NDX", "mid_signal": -112352, "gamma_signal": 2315, "vega_signal": 3304253, "option_type": "C", "stock_price": 24804, "utc_time": 1773322825000}, {"instrument": "NDX", "mid_signal": -684693, "gamma_signal": 4019, "vega_signal": 7424916, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773322825000}, {"instrument": "NDX", "mid_signal": -809795, "gamma_signal": -1008, "vega_signal": -23715808, "option_type": "C", "stock_price": 24799.5, "utc_time": 1773322830000}, {"instrument": "NDX", "mid_signal": 119734, "gamma_signal": -844, "vega_signal": -1689408, "option_type": "P", "stock_price": 24802.6, "utc_time": 1773322830000}, {"instrument": "NDX", "mid_signal": -1261018, "gamma_signal": -2277, "vega_signal": -14492827, "option_type": "C", "stock_price": 24801.7, "utc_time": 1773322835000}, {"instrument": "NDX", "mid_signal": -119712, "gamma_signal": 844, "vega_signal": 1689095, "option_type": "P", "stock_price": 24798, "utc_time": 1773322835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798, "utc_time": 1773322840000}, {"instrument": "NDX", "mid_signal": -7707995, "gamma_signal": 47181, "vega_signal": 108193861, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773322840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773322845000}, {"instrument": "NDX", "mid_signal": 878260, "gamma_signal": -3645, "vega_signal": -6258910, "option_type": "P", "stock_price": 24802, "utc_time": 1773322845000}, {"instrument": "NDX", "mid_signal": -4934965, "gamma_signal": -10394, "vega_signal": -72897683, "option_type": "C", "stock_price": 24791.5, "utc_time": 1773322850000}, {"instrument": "NDX", "mid_signal": -55045, "gamma_signal": 249, "vega_signal": 1231980, "option_type": "P", "stock_price": 24791.5, "utc_time": 1773322850000}, {"instrument": "NDX", "mid_signal": 311466, "gamma_signal": 2687, "vega_signal": 4114644, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773322855000}, {"instrument": "NDX", "mid_signal": -197180, "gamma_signal": 1299, "vega_signal": 2492139, "option_type": "P", "stock_price": 24794.1, "utc_time": 1773322855000}, {"instrument": "NDX", "mid_signal": -2024248, "gamma_signal": -9267, "vega_signal": -14700708, "option_type": "C", "stock_price": 24787, "utc_time": 1773322860000}, {"instrument": "NDX", "mid_signal": 1262070, "gamma_signal": -4094, "vega_signal": -6700097, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773322860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773322865000}, {"instrument": "NDX", "mid_signal": 1894494, "gamma_signal": -3326, "vega_signal": -5274960, "option_type": "P", "stock_price": 24787.1, "utc_time": 1773322865000}, {"instrument": "NDX", "mid_signal": -925172, "gamma_signal": -4025, "vega_signal": -6355769, "option_type": "C", "stock_price": 24790.6, "utc_time": 1773322870000}, {"instrument": "NDX", "mid_signal": -976656, "gamma_signal": 4052, "vega_signal": 6844707, "option_type": "P", "stock_price": 24783, "utc_time": 1773322870000}, {"instrument": "NDX", "mid_signal": -2212552, "gamma_signal": -9298, "vega_signal": -14764250, "option_type": "C", "stock_price": 24791.2, "utc_time": 1773322875000}, {"instrument": "NDX", "mid_signal": -1734175, "gamma_signal": 5540, "vega_signal": 27956793, "option_type": "P", "stock_price": 24791, "utc_time": 1773322875000}, {"instrument": "NDX", "mid_signal": -805747, "gamma_signal": -3842, "vega_signal": -6042892, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773322880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791, "utc_time": 1773322880000}, {"instrument": "NDX", "mid_signal": 730313, "gamma_signal": 2131, "vega_signal": 12520516, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773322885000}, {"instrument": "NDX", "mid_signal": -1171093, "gamma_signal": 4057, "vega_signal": 6674409, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773322885000}, {"instrument": "NDX", "mid_signal": 801618, "gamma_signal": 3811, "vega_signal": 5949437, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773322890000}, {"instrument": "NDX", "mid_signal": -59750, "gamma_signal": 431, "vega_signal": 1110376, "option_type": "P", "stock_price": 24790, "utc_time": 1773322890000}, {"instrument": "NDX", "mid_signal": -1144480, "gamma_signal": -6525, "vega_signal": -10099689, "option_type": "C", "stock_price": 24785, "utc_time": 1773322895000}, {"instrument": "NDX", "mid_signal": 1211409, "gamma_signal": -4088, "vega_signal": -6685256, "option_type": "P", "stock_price": 24784, "utc_time": 1773322895000}, {"instrument": "NDX", "mid_signal": -100213, "gamma_signal": -959, "vega_signal": -1461672, "option_type": "C", "stock_price": 24780, "utc_time": 1773322900000}, {"instrument": "NDX", "mid_signal": -338064, "gamma_signal": 1989, "vega_signal": 3674712, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773322900000}, {"instrument": "NDX", "mid_signal": -3578015, "gamma_signal": -11105, "vega_signal": -28630753, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773322905000}, {"instrument": "NDX", "mid_signal": 48378, "gamma_signal": -212, "vega_signal": -1043151, "option_type": "P", "stock_price": 24780.1, "utc_time": 1773322905000}, {"instrument": "NDX", "mid_signal": -1494219, "gamma_signal": -8887, "vega_signal": -13314828, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773322910000}, {"instrument": "NDX", "mid_signal": -5589200, "gamma_signal": 28552, "vega_signal": 50615430, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773322910000}, {"instrument": "NDX", "mid_signal": -2665736, "gamma_signal": -2560, "vega_signal": -79915556, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773322915000}, {"instrument": "NDX", "mid_signal": -4064501, "gamma_signal": 11555, "vega_signal": 136453043, "option_type": "P", "stock_price": 24766.8, "utc_time": 1773322915000}, {"instrument": "NDX", "mid_signal": -6378731, "gamma_signal": -23391, "vega_signal": -37857777, "option_type": "C", "stock_price": 24762.1, "utc_time": 1773322920000}, {"instrument": "NDX", "mid_signal": -816766, "gamma_signal": 4523, "vega_signal": 11493779, "option_type": "P", "stock_price": 24762.5, "utc_time": 1773322920000}, {"instrument": "NDX", "mid_signal": 388558, "gamma_signal": 2030, "vega_signal": 3129803, "option_type": "C", "stock_price": 24756.2, "utc_time": 1773322925000}, {"instrument": "NDX", "mid_signal": -985713, "gamma_signal": 6130, "vega_signal": 11671808, "option_type": "P", "stock_price": 24754.2, "utc_time": 1773322925000}, {"instrument": "NDX", "mid_signal": 3214219, "gamma_signal": 1753, "vega_signal": 154827415, "option_type": "C", "stock_price": 24764.6, "utc_time": 1773322930000}, {"instrument": "NDX", "mid_signal": -57070, "gamma_signal": -3153, "vega_signal": 5116692, "option_type": "P", "stock_price": 24763.2, "utc_time": 1773322930000}, {"instrument": "NDX", "mid_signal": -981058, "gamma_signal": -660, "vega_signal": -157985814, "option_type": "C", "stock_price": 24768.5, "utc_time": 1773322935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.6, "utc_time": 1773322935000}, {"instrument": "NDX", "mid_signal": -2365042, "gamma_signal": -11790, "vega_signal": -18592196, "option_type": "C", "stock_price": 24761.7, "utc_time": 1773322940000}, {"instrument": "NDX", "mid_signal": -3681354, "gamma_signal": 5237, "vega_signal": 7630936, "option_type": "P", "stock_price": 24761.8, "utc_time": 1773322940000}, {"instrument": "NDX", "mid_signal": 394371, "gamma_signal": 2635, "vega_signal": 4062427, "option_type": "C", "stock_price": 24760, "utc_time": 1773322945000}, {"instrument": "NDX", "mid_signal": 2006278, "gamma_signal": -4067, "vega_signal": -16827694, "option_type": "P", "stock_price": 24760.2, "utc_time": 1773322945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.2, "utc_time": 1773322950000}, {"instrument": "NDX", "mid_signal": -1228005, "gamma_signal": 5965, "vega_signal": 10451948, "option_type": "P", "stock_price": 24760.6, "utc_time": 1773322950000}, {"instrument": "NDX", "mid_signal": 912194, "gamma_signal": 3925, "vega_signal": 6231171, "option_type": "C", "stock_price": 24760.2, "utc_time": 1773322955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.6, "utc_time": 1773322955000}, {"instrument": "NDX", "mid_signal": -955286, "gamma_signal": -9637, "vega_signal": -16823766, "option_type": "C", "stock_price": 24759, "utc_time": 1773322960000}, {"instrument": "NDX", "mid_signal": 430380, "gamma_signal": -2586, "vega_signal": -4904341, "option_type": "P", "stock_price": 24757.7, "utc_time": 1773322960000}, {"instrument": "NDX", "mid_signal": -2393999, "gamma_signal": -6050, "vega_signal": -10264205, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773322965000}, {"instrument": "NDX", "mid_signal": -816727, "gamma_signal": 3459, "vega_signal": 5853256, "option_type": "P", "stock_price": 24764.1, "utc_time": 1773322965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773322970000}, {"instrument": "NDX", "mid_signal": -219023, "gamma_signal": 1421, "vega_signal": 2685822, "option_type": "P", "stock_price": 24763, "utc_time": 1773322970000}, {"instrument": "NDX", "mid_signal": -10031162, "gamma_signal": -38882, "vega_signal": -148996007, "option_type": "C", "stock_price": 24758.7, "utc_time": 1773322975000}, {"instrument": "NDX", "mid_signal": -395666, "gamma_signal": 286, "vega_signal": 237055, "option_type": "P", "stock_price": 24758.7, "utc_time": 1773322975000}, {"instrument": "NDX", "mid_signal": -2609836, "gamma_signal": -2914, "vega_signal": -63793168, "option_type": "C", "stock_price": 24750, "utc_time": 1773322980000}, {"instrument": "NDX", "mid_signal": -311342, "gamma_signal": 1927, "vega_signal": 105570, "option_type": "P", "stock_price": 24748.6, "utc_time": 1773322980000}, {"instrument": "NDX", "mid_signal": -589743, "gamma_signal": -4286, "vega_signal": -6616756, "option_type": "C", "stock_price": 24749, "utc_time": 1773322985000}, {"instrument": "NDX", "mid_signal": 748160, "gamma_signal": -4122, "vega_signal": -7288385, "option_type": "P", "stock_price": 24754.3, "utc_time": 1773322985000}, {"instrument": "NDX", "mid_signal": 2331163, "gamma_signal": 8177, "vega_signal": 13289479, "option_type": "C", "stock_price": 24747.7, "utc_time": 1773322990000}, {"instrument": "NDX", "mid_signal": -2221518, "gamma_signal": -392, "vega_signal": -822503, "option_type": "P", "stock_price": 24748.6, "utc_time": 1773322990000}, {"instrument": "NDX", "mid_signal": -3163894, "gamma_signal": -12621, "vega_signal": -29263221, "option_type": "C", "stock_price": 24747.7, "utc_time": 1773322995000}, {"instrument": "NDX", "mid_signal": 3413590, "gamma_signal": -12660, "vega_signal": -21225024, "option_type": "P", "stock_price": 24750.2, "utc_time": 1773322995000}, {"instrument": "NDX", "mid_signal": -2353539, "gamma_signal": -7633, "vega_signal": -12611759, "option_type": "C", "stock_price": 24744.3, "utc_time": 1773323000000}, {"instrument": "NDX", "mid_signal": 415205, "gamma_signal": -2343, "vega_signal": -4195093, "option_type": "P", "stock_price": 24746, "utc_time": 1773323000000}, {"instrument": "NDX", "mid_signal": 2001781, "gamma_signal": 8068, "vega_signal": 12944941, "option_type": "C", "stock_price": 24747.7, "utc_time": 1773323005000}, {"instrument": "NDX", "mid_signal": -6257548, "gamma_signal": 8940, "vega_signal": 213252928, "option_type": "P", "stock_price": 24747.3, "utc_time": 1773323005000}, {"instrument": "NDX", "mid_signal": -106079, "gamma_signal": -983, "vega_signal": -1524325, "option_type": "C", "stock_price": 24747.8, "utc_time": 1773323010000}, {"instrument": "NDX", "mid_signal": -785580, "gamma_signal": -1055, "vega_signal": 72017508, "option_type": "P", "stock_price": 24749.5, "utc_time": 1773323010000}, {"instrument": "NDX", "mid_signal": 1840643, "gamma_signal": 3322, "vega_signal": 47982580, "option_type": "C", "stock_price": 24750.3, "utc_time": 1773323015000}, {"instrument": "NDX", "mid_signal": -226246, "gamma_signal": 1477, "vega_signal": 2747418, "option_type": "P", "stock_price": 24750.6, "utc_time": 1773323015000}, {"instrument": "NDX", "mid_signal": 1310673, "gamma_signal": 663, "vega_signal": 20954180, "option_type": "C", "stock_price": 24758.1, "utc_time": 1773323020000}, {"instrument": "NDX", "mid_signal": 1643497, "gamma_signal": -6261, "vega_signal": -15302674, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773323020000}, {"instrument": "NDX", "mid_signal": 5773061, "gamma_signal": 18524, "vega_signal": 40785175, "option_type": "C", "stock_price": 24759.8, "utc_time": 1773323025000}, {"instrument": "NDX", "mid_signal": -138534, "gamma_signal": 990, "vega_signal": 1886698, "option_type": "P", "stock_price": 24759.2, "utc_time": 1773323025000}, {"instrument": "NDX", "mid_signal": -2670522, "gamma_signal": -15596, "vega_signal": -24372889, "option_type": "C", "stock_price": 24757.5, "utc_time": 1773323030000}, {"instrument": "NDX", "mid_signal": 535379, "gamma_signal": -2783, "vega_signal": -4902910, "option_type": "P", "stock_price": 24757.5, "utc_time": 1773323030000}, {"instrument": "NDX", "mid_signal": -621368, "gamma_signal": -3001, "vega_signal": -4716486, "option_type": "C", "stock_price": 24750.2, "utc_time": 1773323035000}, {"instrument": "NDX", "mid_signal": -3183526, "gamma_signal": 6203, "vega_signal": 72065360, "option_type": "P", "stock_price": 24751, "utc_time": 1773323035000}, {"instrument": "NDX", "mid_signal": -2041526, "gamma_signal": -10172, "vega_signal": -16099650, "option_type": "C", "stock_price": 24745.3, "utc_time": 1773323040000}, {"instrument": "NDX", "mid_signal": -6194, "gamma_signal": 11, "vega_signal": 514909, "option_type": "P", "stock_price": 24748.1, "utc_time": 1773323040000}, {"instrument": "NDX", "mid_signal": -515384, "gamma_signal": -2065, "vega_signal": -13810451, "option_type": "C", "stock_price": 24745.1, "utc_time": 1773323045000}, {"instrument": "NDX", "mid_signal": -1431549, "gamma_signal": 4043, "vega_signal": 6566303, "option_type": "P", "stock_price": 24745.8, "utc_time": 1773323045000}, {"instrument": "NDX", "mid_signal": 1272968, "gamma_signal": 6917, "vega_signal": 10718660, "option_type": "C", "stock_price": 24747.3, "utc_time": 1773323050000}, {"instrument": "NDX", "mid_signal": -60536, "gamma_signal": 463, "vega_signal": 1000048, "option_type": "P", "stock_price": 24748.2, "utc_time": 1773323050000}, {"instrument": "NDX", "mid_signal": 1008835, "gamma_signal": 2857, "vega_signal": 34934212, "option_type": "C", "stock_price": 24746.2, "utc_time": 1773323055000}, {"instrument": "NDX", "mid_signal": -2353684, "gamma_signal": 5361, "vega_signal": 1365944, "option_type": "P", "stock_price": 24750.2, "utc_time": 1773323055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.2, "utc_time": 1773323060000}, {"instrument": "NDX", "mid_signal": -2282882, "gamma_signal": 2460, "vega_signal": -6690433, "option_type": "P", "stock_price": 24746.6, "utc_time": 1773323060000}, {"instrument": "NDX", "mid_signal": 3402046, "gamma_signal": 2182, "vega_signal": 7089417, "option_type": "C", "stock_price": 24743.5, "utc_time": 1773323065000}, {"instrument": "NDX", "mid_signal": 415913, "gamma_signal": 374, "vega_signal": -18685820, "option_type": "P", "stock_price": 24743.5, "utc_time": 1773323065000}, {"instrument": "NDX", "mid_signal": -637291, "gamma_signal": -3466, "vega_signal": -5380999, "option_type": "C", "stock_price": 24739.8, "utc_time": 1773323070000}, {"instrument": "NDX", "mid_signal": 1590532, "gamma_signal": -7028, "vega_signal": -11830289, "option_type": "P", "stock_price": 24742.1, "utc_time": 1773323070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.1, "utc_time": 1773323075000}, {"instrument": "NDX", "mid_signal": -15807, "gamma_signal": 101, "vega_signal": 323296, "option_type": "P", "stock_price": 24742.3, "utc_time": 1773323075000}, {"instrument": "NDX", "mid_signal": -134753108, "gamma_signal": -906340, "vega_signal": -1390811919, "option_type": "C", "stock_price": 24744.1, "utc_time": 1773323080000}, {"instrument": "NDX", "mid_signal": 1066212, "gamma_signal": -4783, "vega_signal": -29730176, "option_type": "P", "stock_price": 24742.6, "utc_time": 1773323080000}, {"instrument": "NDX", "mid_signal": 1111683, "gamma_signal": 4100, "vega_signal": 6587024, "option_type": "C", "stock_price": 24744.1, "utc_time": 1773323085000}, {"instrument": "NDX", "mid_signal": 123649, "gamma_signal": 10, "vega_signal": 49625, "option_type": "P", "stock_price": 24745.3, "utc_time": 1773323085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.3, "utc_time": 1773323090000}, {"instrument": "NDX", "mid_signal": -1532031, "gamma_signal": 8435, "vega_signal": 11465079, "option_type": "P", "stock_price": 24746.5, "utc_time": 1773323090000}, {"instrument": "NDX", "mid_signal": -672517, "gamma_signal": -4763, "vega_signal": -7277363, "option_type": "C", "stock_price": 24742.5, "utc_time": 1773323095000}, {"instrument": "NDX", "mid_signal": -1068271, "gamma_signal": 3970, "vega_signal": 6544511, "option_type": "P", "stock_price": 24744.1, "utc_time": 1773323095000}, {"instrument": "NDX", "mid_signal": -3404281, "gamma_signal": -10880, "vega_signal": -38000659, "option_type": "C", "stock_price": 24727.8, "utc_time": 1773323100000}, {"instrument": "NDX", "mid_signal": -5708340, "gamma_signal": 13649, "vega_signal": 164515388, "option_type": "P", "stock_price": 24727.8, "utc_time": 1773323100000}, {"instrument": "NDX", "mid_signal": -1623578, "gamma_signal": -5672, "vega_signal": -9147591, "option_type": "C", "stock_price": 24727.1, "utc_time": 1773323105000}, {"instrument": "NDX", "mid_signal": 264431, "gamma_signal": -36, "vega_signal": -63693723, "option_type": "P", "stock_price": 24726.6, "utc_time": 1773323105000}, {"instrument": "NDX", "mid_signal": -2857149, "gamma_signal": -5462, "vega_signal": -62998825, "option_type": "C", "stock_price": 24726.8, "utc_time": 1773323110000}, {"instrument": "NDX", "mid_signal": -93338, "gamma_signal": 714, "vega_signal": 1368469, "option_type": "P", "stock_price": 24728.2, "utc_time": 1773323110000}, {"instrument": "NDX", "mid_signal": -296463, "gamma_signal": -2216, "vega_signal": 850501, "option_type": "C", "stock_price": 24729.7, "utc_time": 1773323115000}, {"instrument": "NDX", "mid_signal": 2217991, "gamma_signal": -8382, "vega_signal": -29473077, "option_type": "P", "stock_price": 24727.6, "utc_time": 1773323115000}, {"instrument": "NDX", "mid_signal": -6424377, "gamma_signal": -13785, "vega_signal": -225547205, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773323120000}, {"instrument": "NDX", "mid_signal": -1524170, "gamma_signal": 11349, "vega_signal": 20575083, "option_type": "P", "stock_price": 24718.8, "utc_time": 1773323120000}, {"instrument": "NDX", "mid_signal": -3507120, "gamma_signal": -11419, "vega_signal": -18441026, "option_type": "C", "stock_price": 24713.3, "utc_time": 1773323125000}, {"instrument": "NDX", "mid_signal": -2063087, "gamma_signal": 6339, "vega_signal": 27442945, "option_type": "P", "stock_price": 24713.5, "utc_time": 1773323125000}, {"instrument": "NDX", "mid_signal": -2484917, "gamma_signal": -9839, "vega_signal": -15645006, "option_type": "C", "stock_price": 24709.2, "utc_time": 1773323130000}, {"instrument": "NDX", "mid_signal": 407991, "gamma_signal": -7263, "vega_signal": -18231560, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773323130000}, {"instrument": "NDX", "mid_signal": -2162081, "gamma_signal": -8211, "vega_signal": -13065007, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773323135000}, {"instrument": "NDX", "mid_signal": 1816822, "gamma_signal": -5747, "vega_signal": -4619393, "option_type": "P", "stock_price": 24714.8, "utc_time": 1773323135000}, {"instrument": "NDX", "mid_signal": -386968, "gamma_signal": -3107, "vega_signal": -65312630, "option_type": "C", "stock_price": 24708.1, "utc_time": 1773323140000}, {"instrument": "NDX", "mid_signal": 2058654, "gamma_signal": -8270, "vega_signal": -49151180, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773323140000}, {"instrument": "NDX", "mid_signal": 182956, "gamma_signal": 1080, "vega_signal": 1662460, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773323145000}, {"instrument": "NDX", "mid_signal": -993431, "gamma_signal": 3250, "vega_signal": 35219549, "option_type": "P", "stock_price": 24706, "utc_time": 1773323145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706, "utc_time": 1773323150000}, {"instrument": "NDX", "mid_signal": -1583442, "gamma_signal": 6289, "vega_signal": 10521670, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773323150000}, {"instrument": "NDX", "mid_signal": 1812811, "gamma_signal": -1744, "vega_signal": 76144709, "option_type": "C", "stock_price": 24706.8, "utc_time": 1773323155000}, {"instrument": "NDX", "mid_signal": 1078176, "gamma_signal": -6351, "vega_signal": 22812538, "option_type": "P", "stock_price": 24706.8, "utc_time": 1773323155000}, {"instrument": "NDX", "mid_signal": 3970139, "gamma_signal": 14618, "vega_signal": 23427617, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773323160000}, {"instrument": "NDX", "mid_signal": -12008794, "gamma_signal": 53751, "vega_signal": 101913349, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773323160000}, {"instrument": "NDX", "mid_signal": -2178890, "gamma_signal": -1579, "vega_signal": -37139041, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773323165000}, {"instrument": "NDX", "mid_signal": -1165850, "gamma_signal": 3953, "vega_signal": 6788415, "option_type": "P", "stock_price": 24697.7, "utc_time": 1773323165000}, {"instrument": "NDX", "mid_signal": -3065131, "gamma_signal": -9727, "vega_signal": -26428637, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773323170000}, {"instrument": "NDX", "mid_signal": -5192869, "gamma_signal": 22407, "vega_signal": 39122765, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773323170000}, {"instrument": "NDX", "mid_signal": -11035377, "gamma_signal": -20413, "vega_signal": -880953852, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773323175000}, {"instrument": "NDX", "mid_signal": -5734065, "gamma_signal": 16930, "vega_signal": 38474184, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773323175000}, {"instrument": "NDX", "mid_signal": -218929, "gamma_signal": 16170, "vega_signal": 16433003, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773323180000}, {"instrument": "NDX", "mid_signal": -2387738, "gamma_signal": 19122, "vega_signal": 23802041, "option_type": "P", "stock_price": 24700.8, "utc_time": 1773323180000}, {"instrument": "NDX", "mid_signal": 2042597, "gamma_signal": 596, "vega_signal": 70676280, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773323185000}, {"instrument": "NDX", "mid_signal": -985524, "gamma_signal": 3716, "vega_signal": 6237851, "option_type": "P", "stock_price": 24700.8, "utc_time": 1773323185000}, {"instrument": "NDX", "mid_signal": -2793282, "gamma_signal": -11115, "vega_signal": -17723333, "option_type": "C", "stock_price": 24697.2, "utc_time": 1773323190000}, {"instrument": "NDX", "mid_signal": 147178, "gamma_signal": -1052, "vega_signal": -1964845, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773323190000}, {"instrument": "NDX", "mid_signal": -285124, "gamma_signal": -5361, "vega_signal": -18592153, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773323195000}, {"instrument": "NDX", "mid_signal": 1265217, "gamma_signal": -2758, "vega_signal": -4202885, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773323195000}, {"instrument": "NDX", "mid_signal": -145441, "gamma_signal": -1224, "vega_signal": -1946682, "option_type": "C", "stock_price": 24702, "utc_time": 1773323200000}, {"instrument": "NDX", "mid_signal": 725652, "gamma_signal": 914, "vega_signal": -32606477, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773323200000}, {"instrument": "NDX", "mid_signal": -849332, "gamma_signal": -4314, "vega_signal": -8789962, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773323205000}, {"instrument": "NDX", "mid_signal": -4954711, "gamma_signal": 13487, "vega_signal": 65727651, "option_type": "P", "stock_price": 24696.3, "utc_time": 1773323205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773323210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773323210000}, {"instrument": "NDX", "mid_signal": -4142272, "gamma_signal": -9735, "vega_signal": -46154050, "option_type": "C", "stock_price": 24686.8, "utc_time": 1773323215000}, {"instrument": "NDX", "mid_signal": -8802786, "gamma_signal": 9453, "vega_signal": 315512759, "option_type": "P", "stock_price": 24685.5, "utc_time": 1773323215000}, {"instrument": "NDX", "mid_signal": 773488, "gamma_signal": 5153, "vega_signal": -86335444, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773323220000}, {"instrument": "NDX", "mid_signal": -12217843, "gamma_signal": 45297, "vega_signal": 216406172, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773323220000}, {"instrument": "NDX", "mid_signal": -563198, "gamma_signal": -2061, "vega_signal": -15485650, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773323225000}, {"instrument": "NDX", "mid_signal": -1908410, "gamma_signal": 8737, "vega_signal": 205762608, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773323225000}, {"instrument": "NDX", "mid_signal": -3621286, "gamma_signal": -10437, "vega_signal": -48493206, "option_type": "C", "stock_price": 24667.6, "utc_time": 1773323230000}, {"instrument": "NDX", "mid_signal": -5131717, "gamma_signal": 2876, "vega_signal": 5390878, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773323230000}, {"instrument": "NDX", "mid_signal": -3528110, "gamma_signal": -7039, "vega_signal": -105564024, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773323235000}, {"instrument": "NDX", "mid_signal": 310330, "gamma_signal": -1900, "vega_signal": -3417956, "option_type": "P", "stock_price": 24666.7, "utc_time": 1773323235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773323240000}, {"instrument": "NDX", "mid_signal": 541290, "gamma_signal": -1299, "vega_signal": 8657103, "option_type": "P", "stock_price": 24661.8, "utc_time": 1773323240000}, {"instrument": "NDX", "mid_signal": 2673703, "gamma_signal": 9570, "vega_signal": 15704708, "option_type": "C", "stock_price": 24659.8, "utc_time": 1773323245000}, {"instrument": "NDX", "mid_signal": 1634451, "gamma_signal": -3374, "vega_signal": -16092663, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773323245000}, {"instrument": "NDX", "mid_signal": -90998, "gamma_signal": -824, "vega_signal": -1333904, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773323250000}, {"instrument": "NDX", "mid_signal": 1876843, "gamma_signal": -1533, "vega_signal": -99647408, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773323250000}, {"instrument": "NDX", "mid_signal": -972553, "gamma_signal": -8709, "vega_signal": -12185275, "option_type": "C", "stock_price": 24655.5, "utc_time": 1773323255000}, {"instrument": "NDX", "mid_signal": 15064239, "gamma_signal": -46107, "vega_signal": -76630774, "option_type": "P", "stock_price": 24654.7, "utc_time": 1773323255000}, {"instrument": "NDX", "mid_signal": 623382, "gamma_signal": 3985, "vega_signal": 15625961, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773323260000}, {"instrument": "NDX", "mid_signal": 1116597, "gamma_signal": -5454, "vega_signal": -9533009, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773323260000}, {"instrument": "NDX", "mid_signal": -1816864, "gamma_signal": 3581, "vega_signal": -3876249, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773323265000}, {"instrument": "NDX", "mid_signal": -2135785, "gamma_signal": 6834, "vega_signal": -1204044, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773323265000}, {"instrument": "NDX", "mid_signal": -1407661, "gamma_signal": -4040, "vega_signal": -6861599, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773323270000}, {"instrument": "NDX", "mid_signal": 240726, "gamma_signal": -1765, "vega_signal": -3075465, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773323270000}, {"instrument": "NDX", "mid_signal": 2146657, "gamma_signal": 23761, "vega_signal": 53355452, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773323275000}, {"instrument": "NDX", "mid_signal": 8423973, "gamma_signal": -29010, "vega_signal": -136511954, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773323275000}, {"instrument": "NDX", "mid_signal": -326737, "gamma_signal": -2228, "vega_signal": -3542536, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773323280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773323280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773323285000}, {"instrument": "NDX", "mid_signal": 957902, "gamma_signal": -3623, "vega_signal": -6300955, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773323285000}, {"instrument": "NDX", "mid_signal": 1415775, "gamma_signal": 8321, "vega_signal": 8346763, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773323290000}, {"instrument": "NDX", "mid_signal": -217772, "gamma_signal": 1801, "vega_signal": 3400428, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773323290000}, {"instrument": "NDX", "mid_signal": 1911313, "gamma_signal": 7523, "vega_signal": 12360230, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773323295000}, {"instrument": "NDX", "mid_signal": 4435845, "gamma_signal": -11584, "vega_signal": -29728064, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773323295000}, {"instrument": "NDX", "mid_signal": 7966663, "gamma_signal": 35032, "vega_signal": 70016912, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773323300000}, {"instrument": "NDX", "mid_signal": 3859570, "gamma_signal": -10499, "vega_signal": 22545236, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773323300000}, {"instrument": "NDX", "mid_signal": -3349979, "gamma_signal": -16901, "vega_signal": -27358304, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773323305000}, {"instrument": "NDX", "mid_signal": -226280, "gamma_signal": 979, "vega_signal": 5807129, "option_type": "P", "stock_price": 24689, "utc_time": 1773323305000}, {"instrument": "NDX", "mid_signal": 3385581, "gamma_signal": 8844, "vega_signal": 62241520, "option_type": "C", "stock_price": 24689.2, "utc_time": 1773323310000}, {"instrument": "NDX", "mid_signal": 3641503, "gamma_signal": -10087, "vega_signal": -16737008, "option_type": "P", "stock_price": 24690.5, "utc_time": 1773323310000}, {"instrument": "NDX", "mid_signal": -1907087, "gamma_signal": -7645, "vega_signal": -13186127, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773323315000}, {"instrument": "NDX", "mid_signal": 964235, "gamma_signal": -1369, "vega_signal": -1973758, "option_type": "P", "stock_price": 24685.7, "utc_time": 1773323315000}, {"instrument": "NDX", "mid_signal": 1442390, "gamma_signal": 6551, "vega_signal": 10750816, "option_type": "C", "stock_price": 24687.2, "utc_time": 1773323320000}, {"instrument": "NDX", "mid_signal": -1460776, "gamma_signal": 4594, "vega_signal": 7637200, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773323320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773323325000}, {"instrument": "NDX", "mid_signal": -1315321, "gamma_signal": 3766, "vega_signal": 17124118, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773323325000}, {"instrument": "NDX", "mid_signal": -346212, "gamma_signal": 4223, "vega_signal": -28188810, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773323330000}, {"instrument": "NDX", "mid_signal": 1300585, "gamma_signal": -1106, "vega_signal": -1834808, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773323330000}, {"instrument": "NDX", "mid_signal": 352066, "gamma_signal": 2237, "vega_signal": -5667800, "option_type": "C", "stock_price": 24692, "utc_time": 1773323335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773323335000}, {"instrument": "NDX", "mid_signal": 3111166, "gamma_signal": 5909, "vega_signal": 85105913, "option_type": "C", "stock_price": 24694, "utc_time": 1773323340000}, {"instrument": "NDX", "mid_signal": 370203, "gamma_signal": -2372, "vega_signal": -4394251, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773323340000}, {"instrument": "NDX", "mid_signal": -361832, "gamma_signal": -468, "vega_signal": -62326263, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773323345000}, {"instrument": "NDX", "mid_signal": 303005, "gamma_signal": -1865, "vega_signal": -3357199, "option_type": "P", "stock_price": 24699.2, "utc_time": 1773323345000}, {"instrument": "NDX", "mid_signal": 1906159, "gamma_signal": 2729, "vega_signal": 88765090, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773323350000}, {"instrument": "NDX", "mid_signal": -483430, "gamma_signal": 242, "vega_signal": -30579927, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773323350000}, {"instrument": "NDX", "mid_signal": -2763280, "gamma_signal": -1804, "vega_signal": -34786380, "option_type": "C", "stock_price": 24706.3, "utc_time": 1773323355000}, {"instrument": "NDX", "mid_signal": 1777177, "gamma_signal": -9882, "vega_signal": -17267019, "option_type": "P", "stock_price": 24703.2, "utc_time": 1773323355000}, {"instrument": "NDX", "mid_signal": 4138387, "gamma_signal": 15518, "vega_signal": 25183476, "option_type": "C", "stock_price": 24707.5, "utc_time": 1773323360000}, {"instrument": "NDX", "mid_signal": -38518, "gamma_signal": 295, "vega_signal": 647089, "option_type": "P", "stock_price": 24703.2, "utc_time": 1773323360000}, {"instrument": "NDX", "mid_signal": 1653488, "gamma_signal": 6886, "vega_signal": 11111407, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773323365000}, {"instrument": "NDX", "mid_signal": 1093217, "gamma_signal": -3926, "vega_signal": -6519324, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773323365000}, {"instrument": "NDX", "mid_signal": -546583, "gamma_signal": 7513, "vega_signal": 11822462, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773323370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773323370000}, {"instrument": "NDX", "mid_signal": 210855, "gamma_signal": 18521, "vega_signal": -106434618, "option_type": "C", "stock_price": 24693.8, "utc_time": 1773323375000}, {"instrument": "NDX", "mid_signal": -1508496, "gamma_signal": 5665, "vega_signal": 9568426, "option_type": "P", "stock_price": 24695.5, "utc_time": 1773323375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.8, "utc_time": 1773323380000}, {"instrument": "NDX", "mid_signal": 806078, "gamma_signal": -4643, "vega_signal": -8142602, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773323380000}, {"instrument": "NDX", "mid_signal": 3025827, "gamma_signal": 11884, "vega_signal": 19113546, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773323385000}, {"instrument": "NDX", "mid_signal": 4659991, "gamma_signal": -14550, "vega_signal": -58414261, "option_type": "P", "stock_price": 24701, "utc_time": 1773323385000}, {"instrument": "NDX", "mid_signal": 1060385, "gamma_signal": 7978, "vega_signal": 12635971, "option_type": "C", "stock_price": 24704.3, "utc_time": 1773323390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773323390000}, {"instrument": "NDX", "mid_signal": 9871513, "gamma_signal": 60656, "vega_signal": 95966219, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773323395000}, {"instrument": "NDX", "mid_signal": 1444965, "gamma_signal": -8378, "vega_signal": -14758602, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773323395000}, {"instrument": "NDX", "mid_signal": -4579529, "gamma_signal": -9310, "vega_signal": 27657527, "option_type": "C", "stock_price": 24724.2, "utc_time": 1773323400000}, {"instrument": "NDX", "mid_signal": 1576487, "gamma_signal": -4885, "vega_signal": -8317113, "option_type": "P", "stock_price": 24725.5, "utc_time": 1773323400000}, {"instrument": "NDX", "mid_signal": 484493, "gamma_signal": 52, "vega_signal": 58959300, "option_type": "C", "stock_price": 24736.8, "utc_time": 1773323405000}, {"instrument": "NDX", "mid_signal": 224702, "gamma_signal": -1521, "vega_signal": -2705824, "option_type": "P", "stock_price": 24738.6, "utc_time": 1773323405000}, {"instrument": "NDX", "mid_signal": -1681510, "gamma_signal": -5552, "vega_signal": -8901065, "option_type": "C", "stock_price": 24737.3, "utc_time": 1773323410000}, {"instrument": "NDX", "mid_signal": 1811, "gamma_signal": -4, "vega_signal": -95903, "option_type": "P", "stock_price": 24734.2, "utc_time": 1773323410000}, {"instrument": "NDX", "mid_signal": 172507, "gamma_signal": 668, "vega_signal": 1037028, "option_type": "C", "stock_price": 24734.6, "utc_time": 1773323415000}, {"instrument": "NDX", "mid_signal": 406902, "gamma_signal": -840, "vega_signal": -27755062, "option_type": "P", "stock_price": 24735.8, "utc_time": 1773323415000}, {"instrument": "NDX", "mid_signal": 700700, "gamma_signal": 2335, "vega_signal": 3748873, "option_type": "C", "stock_price": 24734.7, "utc_time": 1773323420000}, {"instrument": "NDX", "mid_signal": -1610148, "gamma_signal": 3783, "vega_signal": 33740725, "option_type": "P", "stock_price": 24732.3, "utc_time": 1773323420000}, {"instrument": "NDX", "mid_signal": 9369686, "gamma_signal": 32745, "vega_signal": 52241511, "option_type": "C", "stock_price": 24741.3, "utc_time": 1773323425000}, {"instrument": "NDX", "mid_signal": -48827, "gamma_signal": 283, "vega_signal": 1158299, "option_type": "P", "stock_price": 24737, "utc_time": 1773323425000}, {"instrument": "NDX", "mid_signal": 1277965, "gamma_signal": 3837, "vega_signal": 6196413, "option_type": "C", "stock_price": 24737.6, "utc_time": 1773323430000}, {"instrument": "NDX", "mid_signal": -3600406, "gamma_signal": 12334, "vega_signal": 19734755, "option_type": "P", "stock_price": 24740.2, "utc_time": 1773323430000}, {"instrument": "NDX", "mid_signal": -823574, "gamma_signal": -3126, "vega_signal": -4900827, "option_type": "C", "stock_price": 24738, "utc_time": 1773323435000}, {"instrument": "NDX", "mid_signal": 978878, "gamma_signal": -1760, "vega_signal": -19841528, "option_type": "P", "stock_price": 24738, "utc_time": 1773323435000}, {"instrument": "NDX", "mid_signal": -6507810, "gamma_signal": -17816, "vega_signal": -83357263, "option_type": "C", "stock_price": 24731.7, "utc_time": 1773323440000}, {"instrument": "NDX", "mid_signal": 2118433, "gamma_signal": -7502, "vega_signal": -12052127, "option_type": "P", "stock_price": 24734.6, "utc_time": 1773323440000}, {"instrument": "NDX", "mid_signal": 298041, "gamma_signal": 612, "vega_signal": 10332227, "option_type": "C", "stock_price": 24728.1, "utc_time": 1773323445000}, {"instrument": "NDX", "mid_signal": 3518079, "gamma_signal": -7704, "vega_signal": -44793289, "option_type": "P", "stock_price": 24728.8, "utc_time": 1773323445000}, {"instrument": "NDX", "mid_signal": 799888, "gamma_signal": 6739, "vega_signal": 10548245, "option_type": "C", "stock_price": 24729.1, "utc_time": 1773323450000}, {"instrument": "NDX", "mid_signal": 2038662, "gamma_signal": -5831, "vega_signal": -51320731, "option_type": "P", "stock_price": 24729.7, "utc_time": 1773323450000}, {"instrument": "NDX", "mid_signal": -2987386, "gamma_signal": -13916, "vega_signal": -21664360, "option_type": "C", "stock_price": 24719.5, "utc_time": 1773323455000}, {"instrument": "NDX", "mid_signal": -2129686, "gamma_signal": 5352, "vega_signal": 32513086, "option_type": "P", "stock_price": 24724.2, "utc_time": 1773323455000}, {"instrument": "NDX", "mid_signal": -825378, "gamma_signal": -3645, "vega_signal": -2696291, "option_type": "C", "stock_price": 24727.5, "utc_time": 1773323460000}, {"instrument": "NDX", "mid_signal": 574963, "gamma_signal": -2316, "vega_signal": -3655031, "option_type": "P", "stock_price": 24720.1, "utc_time": 1773323460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24727.5, "utc_time": 1773323465000}, {"instrument": "NDX", "mid_signal": -148933, "gamma_signal": 25, "vega_signal": -29577, "option_type": "P", "stock_price": 24730.3, "utc_time": 1773323465000}, {"instrument": "NDX", "mid_signal": 37609, "gamma_signal": 383, "vega_signal": 597653, "option_type": "C", "stock_price": 24728.3, "utc_time": 1773323470000}, {"instrument": "NDX", "mid_signal": -1088194, "gamma_signal": 4021, "vega_signal": 6518256, "option_type": "P", "stock_price": 24729.5, "utc_time": 1773323470000}, {"instrument": "NDX", "mid_signal": 391866, "gamma_signal": 1202, "vega_signal": 16267183, "option_type": "C", "stock_price": 24727.7, "utc_time": 1773323475000}, {"instrument": "NDX", "mid_signal": -756272, "gamma_signal": 3468, "vega_signal": 5795231, "option_type": "P", "stock_price": 24727.7, "utc_time": 1773323475000}, {"instrument": "NDX", "mid_signal": 6452612, "gamma_signal": 2870, "vega_signal": 211287345, "option_type": "C", "stock_price": 24733.3, "utc_time": 1773323480000}, {"instrument": "NDX", "mid_signal": -1802269, "gamma_signal": 7234, "vega_signal": 11718672, "option_type": "P", "stock_price": 24732.2, "utc_time": 1773323480000}, {"instrument": "NDX", "mid_signal": -4667419, "gamma_signal": -18074, "vega_signal": -28410250, "option_type": "C", "stock_price": 24731.5, "utc_time": 1773323485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.3, "utc_time": 1773323485000}, {"instrument": "NDX", "mid_signal": -1655002, "gamma_signal": -3737, "vega_signal": -40688750, "option_type": "C", "stock_price": 24726.7, "utc_time": 1773323490000}, {"instrument": "NDX", "mid_signal": -1029232, "gamma_signal": 3869, "vega_signal": -45316473, "option_type": "P", "stock_price": 24722.3, "utc_time": 1773323490000}, {"instrument": "NDX", "mid_signal": -44475, "gamma_signal": 1564, "vega_signal": 2244094, "option_type": "C", "stock_price": 24720.6, "utc_time": 1773323495000}, {"instrument": "NDX", "mid_signal": -805811, "gamma_signal": 4973, "vega_signal": 8660911, "option_type": "P", "stock_price": 24722.3, "utc_time": 1773323495000}, {"instrument": "NDX", "mid_signal": -4856929, "gamma_signal": -12667, "vega_signal": -89835584, "option_type": "C", "stock_price": 24716.7, "utc_time": 1773323500000}, {"instrument": "NDX", "mid_signal": 1078239, "gamma_signal": -2894, "vega_signal": 3415601, "option_type": "P", "stock_price": 24714.5, "utc_time": 1773323500000}, {"instrument": "NDX", "mid_signal": -626735, "gamma_signal": -6047, "vega_signal": -9899418, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773323505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.5, "utc_time": 1773323505000}, {"instrument": "NDX", "mid_signal": 490821, "gamma_signal": 3025, "vega_signal": 4603804, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773323510000}, {"instrument": "NDX", "mid_signal": 723771, "gamma_signal": -4085, "vega_signal": -6947403, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773323510000}, {"instrument": "NDX", "mid_signal": 308399, "gamma_signal": 2232, "vega_signal": 3395387, "option_type": "C", "stock_price": 24707.6, "utc_time": 1773323515000}, {"instrument": "NDX", "mid_signal": 798707, "gamma_signal": -2303, "vega_signal": -36739562, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773323515000}, {"instrument": "NDX", "mid_signal": -5321105, "gamma_signal": -18187, "vega_signal": -192763344, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773323520000}, {"instrument": "NDX", "mid_signal": -2595965, "gamma_signal": 12093, "vega_signal": 20334411, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773323520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773323525000}, {"instrument": "NDX", "mid_signal": -4021667, "gamma_signal": 12351, "vega_signal": 54606676, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773323525000}, {"instrument": "NDX", "mid_signal": -832345, "gamma_signal": -2178, "vega_signal": -13122309, "option_type": "C", "stock_price": 24690.5, "utc_time": 1773323530000}, {"instrument": "NDX", "mid_signal": 1463320, "gamma_signal": -6290, "vega_signal": -10444660, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773323530000}, {"instrument": "NDX", "mid_signal": -237489, "gamma_signal": -1850, "vega_signal": -1885255, "option_type": "C", "stock_price": 24693.1, "utc_time": 1773323535000}, {"instrument": "NDX", "mid_signal": -328988, "gamma_signal": -1292, "vega_signal": -2971610, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773323535000}, {"instrument": "NDX", "mid_signal": -803594, "gamma_signal": -1340, "vega_signal": 2708255, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773323540000}, {"instrument": "NDX", "mid_signal": -4329632, "gamma_signal": 1532, "vega_signal": 402761419, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773323540000}, {"instrument": "NDX", "mid_signal": -2100075, "gamma_signal": -7170, "vega_signal": -21476427, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773323545000}, {"instrument": "NDX", "mid_signal": -4804299, "gamma_signal": 4797, "vega_signal": 42615892, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773323545000}, {"instrument": "NDX", "mid_signal": -2406209, "gamma_signal": -5478, "vega_signal": -28640091, "option_type": "C", "stock_price": 24681.5, "utc_time": 1773323550000}, {"instrument": "NDX", "mid_signal": -990902, "gamma_signal": 2926, "vega_signal": 4693522, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773323550000}, {"instrument": "NDX", "mid_signal": -2024921, "gamma_signal": -8679, "vega_signal": -13514832, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773323555000}, {"instrument": "NDX", "mid_signal": -2276473, "gamma_signal": 13194, "vega_signal": 14511944, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773323555000}, {"instrument": "NDX", "mid_signal": 1730862, "gamma_signal": 2651, "vega_signal": 4368557, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773323560000}, {"instrument": "NDX", "mid_signal": -2738327, "gamma_signal": 9996, "vega_signal": 33958270, "option_type": "P", "stock_price": 24683.5, "utc_time": 1773323560000}, {"instrument": "NDX", "mid_signal": 563438, "gamma_signal": 4185, "vega_signal": 6342493, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773323565000}, {"instrument": "NDX", "mid_signal": -1429739, "gamma_signal": 6299, "vega_signal": 10489332, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773323565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773323570000}, {"instrument": "NDX", "mid_signal": 3324922, "gamma_signal": -12090, "vega_signal": -13439984, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773323570000}, {"instrument": "NDX", "mid_signal": -2051155, "gamma_signal": -2966, "vega_signal": -145891514, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773323575000}, {"instrument": "NDX", "mid_signal": 231276, "gamma_signal": -1425, "vega_signal": 18508563, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773323575000}, {"instrument": "NDX", "mid_signal": -4844683, "gamma_signal": -15421, "vega_signal": -34651172, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773323580000}, {"instrument": "NDX", "mid_signal": -865058, "gamma_signal": -703, "vega_signal": 188623297, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773323580000}, {"instrument": "NDX", "mid_signal": -1276033, "gamma_signal": -6668, "vega_signal": -10443700, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773323585000}, {"instrument": "NDX", "mid_signal": -1833008, "gamma_signal": 4111, "vega_signal": 17427739, "option_type": "P", "stock_price": 24667, "utc_time": 1773323585000}, {"instrument": "NDX", "mid_signal": -1849508, "gamma_signal": -12943, "vega_signal": -20220394, "option_type": "C", "stock_price": 24667, "utc_time": 1773323590000}, {"instrument": "NDX", "mid_signal": -2860495, "gamma_signal": 9856, "vega_signal": 27457768, "option_type": "P", "stock_price": 24662.5, "utc_time": 1773323590000}, {"instrument": "NDX", "mid_signal": 760731, "gamma_signal": 4655, "vega_signal": 7183207, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773323595000}, {"instrument": "NDX", "mid_signal": -11592748, "gamma_signal": 45500, "vega_signal": 102852056, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773323595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773323600000}, {"instrument": "NDX", "mid_signal": 1027114, "gamma_signal": -2721, "vega_signal": -4220134, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773323600000}, {"instrument": "NDX", "mid_signal": 1025420, "gamma_signal": 2186, "vega_signal": 3657512, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773323605000}, {"instrument": "NDX", "mid_signal": -1334713, "gamma_signal": 4312, "vega_signal": 7211270, "option_type": "P", "stock_price": 24663.5, "utc_time": 1773323605000}, {"instrument": "NDX", "mid_signal": 1500203, "gamma_signal": 7013, "vega_signal": 11102384, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773323610000}, {"instrument": "NDX", "mid_signal": -3088299, "gamma_signal": 11522, "vega_signal": 19465856, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773323610000}, {"instrument": "NDX", "mid_signal": -1170153, "gamma_signal": -413, "vega_signal": -101457937, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773323615000}, {"instrument": "NDX", "mid_signal": 1420552, "gamma_signal": -4694, "vega_signal": -7600485, "option_type": "P", "stock_price": 24661.8, "utc_time": 1773323615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773323620000}, {"instrument": "NDX", "mid_signal": -12126146, "gamma_signal": 43992, "vega_signal": 73929236, "option_type": "P", "stock_price": 24658.7, "utc_time": 1773323620000}, {"instrument": "NDX", "mid_signal": -4833049, "gamma_signal": -36007, "vega_signal": -101326345, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773323625000}, {"instrument": "NDX", "mid_signal": -3602537, "gamma_signal": 8598, "vega_signal": 114253209, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773323625000}, {"instrument": "NDX", "mid_signal": 1798932, "gamma_signal": 9782, "vega_signal": -53753809, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773323630000}, {"instrument": "NDX", "mid_signal": -2285727, "gamma_signal": 9768, "vega_signal": 16984127, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773323630000}, {"instrument": "NDX", "mid_signal": 3951139, "gamma_signal": 25714, "vega_signal": 40089650, "option_type": "C", "stock_price": 24650, "utc_time": 1773323635000}, {"instrument": "NDX", "mid_signal": -88534, "gamma_signal": 753, "vega_signal": 1326862, "option_type": "P", "stock_price": 24649.2, "utc_time": 1773323635000}, {"instrument": "NDX", "mid_signal": 179894, "gamma_signal": 1322, "vega_signal": 1833999, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773323640000}, {"instrument": "NDX", "mid_signal": 720925, "gamma_signal": -4559, "vega_signal": -8175896, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773323640000}, {"instrument": "NDX", "mid_signal": 942369, "gamma_signal": 2082, "vega_signal": 16944552, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773323645000}, {"instrument": "NDX", "mid_signal": 9553356, "gamma_signal": -29532, "vega_signal": -60028663, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773323645000}, {"instrument": "NDX", "mid_signal": 16381, "gamma_signal": 158, "vega_signal": 341290, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773323650000}, {"instrument": "NDX", "mid_signal": -2140788, "gamma_signal": 8744, "vega_signal": 15146961, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773323650000}, {"instrument": "NDX", "mid_signal": -1742408, "gamma_signal": -5113, "vega_signal": -42190009, "option_type": "C", "stock_price": 24644.7, "utc_time": 1773323655000}, {"instrument": "NDX", "mid_signal": 357151, "gamma_signal": -2069, "vega_signal": -3722092, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773323655000}, {"instrument": "NDX", "mid_signal": -52183950, "gamma_signal": -192689, "vega_signal": -316988529, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773323660000}, {"instrument": "NDX", "mid_signal": 3515676, "gamma_signal": -11594, "vega_signal": -19469575, "option_type": "P", "stock_price": 24647, "utc_time": 1773323660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773323665000}, {"instrument": "NDX", "mid_signal": 399392, "gamma_signal": -2211, "vega_signal": -1709977, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773323665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773323670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773323670000}, {"instrument": "NDX", "mid_signal": 993447, "gamma_signal": 6671, "vega_signal": 10588719, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773323675000}, {"instrument": "NDX", "mid_signal": 418796, "gamma_signal": -2316, "vega_signal": -4132624, "option_type": "P", "stock_price": 24648, "utc_time": 1773323675000}, {"instrument": "NDX", "mid_signal": 1291892, "gamma_signal": 5007, "vega_signal": 8253464, "option_type": "C", "stock_price": 24655.5, "utc_time": 1773323680000}, {"instrument": "NDX", "mid_signal": -4100802, "gamma_signal": -1282, "vega_signal": 134005063, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773323680000}, {"instrument": "NDX", "mid_signal": 907006, "gamma_signal": 4217, "vega_signal": 6871712, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773323685000}, {"instrument": "NDX", "mid_signal": 664025, "gamma_signal": -695, "vega_signal": -69436301, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773323685000}, {"instrument": "NDX", "mid_signal": -1048003, "gamma_signal": -3886, "vega_signal": -6391196, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773323690000}, {"instrument": "NDX", "mid_signal": -254371, "gamma_signal": 1607, "vega_signal": 2934611, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773323690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773323695000}, {"instrument": "NDX", "mid_signal": 2529257, "gamma_signal": -6824, "vega_signal": -10977076, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773323695000}, {"instrument": "NDX", "mid_signal": 82791, "gamma_signal": 581, "vega_signal": 1960542, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773323700000}, {"instrument": "NDX", "mid_signal": -1037826, "gamma_signal": 5284, "vega_signal": 15429896, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773323700000}, {"instrument": "NDX", "mid_signal": 190859, "gamma_signal": 1477, "vega_signal": 2370570, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773323705000}, {"instrument": "NDX", "mid_signal": 6268251, "gamma_signal": -6872, "vega_signal": -147932599, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773323705000}, {"instrument": "NDX", "mid_signal": -2710418, "gamma_signal": -8217, "vega_signal": -13796708, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773323710000}, {"instrument": "NDX", "mid_signal": 3374018, "gamma_signal": -4354, "vega_signal": -78579009, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773323710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773323715000}, {"instrument": "NDX", "mid_signal": 5980386, "gamma_signal": -17702, "vega_signal": -10677145, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773323715000}, {"instrument": "NDX", "mid_signal": -227992, "gamma_signal": -5605, "vega_signal": -8829924, "option_type": "C", "stock_price": 24641.7, "utc_time": 1773323720000}, {"instrument": "NDX", "mid_signal": -1568710, "gamma_signal": 4383, "vega_signal": 7358572, "option_type": "P", "stock_price": 24641.7, "utc_time": 1773323720000}, {"instrument": "NDX", "mid_signal": 662390, "gamma_signal": 3339, "vega_signal": 5373006, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773323725000}, {"instrument": "NDX", "mid_signal": -1030570, "gamma_signal": 3751, "vega_signal": 6350618, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773323725000}, {"instrument": "NDX", "mid_signal": 2224093, "gamma_signal": 3261, "vega_signal": 38034112, "option_type": "C", "stock_price": 24642.2, "utc_time": 1773323730000}, {"instrument": "NDX", "mid_signal": 849881, "gamma_signal": -3515, "vega_signal": -5995883, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773323730000}, {"instrument": "NDX", "mid_signal": 44639, "gamma_signal": 415, "vega_signal": 726333, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773323735000}, {"instrument": "NDX", "mid_signal": -249957, "gamma_signal": 1944, "vega_signal": 3660375, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773323735000}, {"instrument": "NDX", "mid_signal": -3611074, "gamma_signal": -12973, "vega_signal": -21274094, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773323740000}, {"instrument": "NDX", "mid_signal": -3866165, "gamma_signal": 23254, "vega_signal": 28311270, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773323740000}, {"instrument": "NDX", "mid_signal": 697638, "gamma_signal": 3410, "vega_signal": 5509318, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773323745000}, {"instrument": "NDX", "mid_signal": -3437763, "gamma_signal": 11558, "vega_signal": 30912745, "option_type": "P", "stock_price": 24628.2, "utc_time": 1773323745000}, {"instrument": "NDX", "mid_signal": -5573767, "gamma_signal": -15925, "vega_signal": -100135010, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773323750000}, {"instrument": "NDX", "mid_signal": -118150, "gamma_signal": -3967, "vega_signal": 24505364, "option_type": "P", "stock_price": 24622.7, "utc_time": 1773323750000}, {"instrument": "NDX", "mid_signal": 25103, "gamma_signal": 1782, "vega_signal": -62625226, "option_type": "C", "stock_price": 24625.3, "utc_time": 1773323755000}, {"instrument": "NDX", "mid_signal": -849181, "gamma_signal": 3512, "vega_signal": 5990944, "option_type": "P", "stock_price": 24624.3, "utc_time": 1773323755000}, {"instrument": "NDX", "mid_signal": -3859128, "gamma_signal": -6121, "vega_signal": -146567155, "option_type": "C", "stock_price": 24615.3, "utc_time": 1773323760000}, {"instrument": "NDX", "mid_signal": -2370191, "gamma_signal": -3039, "vega_signal": -5808681, "option_type": "P", "stock_price": 24618, "utc_time": 1773323760000}, {"instrument": "NDX", "mid_signal": 71706, "gamma_signal": 638, "vega_signal": 1082305, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773323765000}, {"instrument": "NDX", "mid_signal": -8130228, "gamma_signal": 16557, "vega_signal": 95133056, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773323765000}, {"instrument": "NDX", "mid_signal": 2354436, "gamma_signal": 12137, "vega_signal": -17569800, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773323770000}, {"instrument": "NDX", "mid_signal": -18457459, "gamma_signal": 52979, "vega_signal": 123765055, "option_type": "P", "stock_price": 24610.3, "utc_time": 1773323770000}, {"instrument": "NDX", "mid_signal": -1493892, "gamma_signal": -3376, "vega_signal": -39404337, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773323775000}, {"instrument": "NDX", "mid_signal": 2324042, "gamma_signal": -5149, "vega_signal": -8567883, "option_type": "P", "stock_price": 24608.8, "utc_time": 1773323775000}, {"instrument": "NDX", "mid_signal": 1503792, "gamma_signal": 7187, "vega_signal": 48498532, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773323780000}, {"instrument": "NDX", "mid_signal": -2730485, "gamma_signal": -8365, "vega_signal": 179926527, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773323780000}, {"instrument": "NDX", "mid_signal": -736714, "gamma_signal": -4589, "vega_signal": -7560905, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773323785000}, {"instrument": "NDX", "mid_signal": 4595806, "gamma_signal": -17516, "vega_signal": -30145920, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773323785000}, {"instrument": "NDX", "mid_signal": 17191, "gamma_signal": -1867, "vega_signal": 52225195, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773323790000}, {"instrument": "NDX", "mid_signal": 1677303, "gamma_signal": -4732, "vega_signal": -7945711, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773323790000}, {"instrument": "NDX", "mid_signal": 1817163, "gamma_signal": 2761, "vega_signal": 4887114, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773323795000}, {"instrument": "NDX", "mid_signal": 458680, "gamma_signal": -1971, "vega_signal": -3353141, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773323795000}, {"instrument": "NDX", "mid_signal": 13107, "gamma_signal": 73, "vega_signal": 1002071, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773323800000}, {"instrument": "NDX", "mid_signal": -419815, "gamma_signal": 1353, "vega_signal": 2265662, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773323800000}, {"instrument": "NDX", "mid_signal": -409829, "gamma_signal": -759, "vega_signal": -2198822, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773323805000}, {"instrument": "NDX", "mid_signal": -161086, "gamma_signal": 578, "vega_signal": 973194, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773323805000}, {"instrument": "NDX", "mid_signal": 153483, "gamma_signal": 4, "vega_signal": 76812, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773323810000}, {"instrument": "NDX", "mid_signal": 10371231, "gamma_signal": -31913, "vega_signal": -36402770, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773323810000}, {"instrument": "NDX", "mid_signal": -31028, "gamma_signal": -292, "vega_signal": -577907, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773323815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773323815000}, {"instrument": "NDX", "mid_signal": -182965, "gamma_signal": -1360, "vega_signal": -2286065, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773323820000}, {"instrument": "NDX", "mid_signal": 1555944, "gamma_signal": -2106, "vega_signal": -13450943, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773323820000}, {"instrument": "NDX", "mid_signal": 2010261, "gamma_signal": 6469, "vega_signal": 10838035, "option_type": "C", "stock_price": 24636.2, "utc_time": 1773323825000}, {"instrument": "NDX", "mid_signal": 1600710, "gamma_signal": -3596, "vega_signal": -5981001, "option_type": "P", "stock_price": 24635.6, "utc_time": 1773323825000}, {"instrument": "NDX", "mid_signal": 773356, "gamma_signal": -2926, "vega_signal": -4569495, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773323830000}, {"instrument": "NDX", "mid_signal": -1079186, "gamma_signal": 490, "vega_signal": 74971631, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773323830000}, {"instrument": "NDX", "mid_signal": 633125, "gamma_signal": 6778, "vega_signal": 21949080, "option_type": "C", "stock_price": 24635.1, "utc_time": 1773323835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773323835000}, {"instrument": "NDX", "mid_signal": 2716144, "gamma_signal": 7468, "vega_signal": 12428710, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773323840000}, {"instrument": "NDX", "mid_signal": -414900, "gamma_signal": 423, "vega_signal": 829122, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773323840000}, {"instrument": "NDX", "mid_signal": -2431891, "gamma_signal": -4927, "vega_signal": -37752938, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773323845000}, {"instrument": "NDX", "mid_signal": -2540484, "gamma_signal": 5543, "vega_signal": 48439806, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773323845000}, {"instrument": "NDX", "mid_signal": 292836, "gamma_signal": 1975, "vega_signal": 3232191, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773323850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773323850000}, {"instrument": "NDX", "mid_signal": -2056525, "gamma_signal": -9773, "vega_signal": -16095125, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773323855000}, {"instrument": "NDX", "mid_signal": 249657, "gamma_signal": -851, "vega_signal": -6319349, "option_type": "P", "stock_price": 24626.1, "utc_time": 1773323855000}, {"instrument": "NDX", "mid_signal": 348106, "gamma_signal": 2208, "vega_signal": 3571438, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773323860000}, {"instrument": "NDX", "mid_signal": 521495, "gamma_signal": -2760, "vega_signal": -4709535, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773323860000}, {"instrument": "NDX", "mid_signal": 3555321, "gamma_signal": 13528, "vega_signal": -24048674, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773323865000}, {"instrument": "NDX", "mid_signal": -25703, "gamma_signal": 2204, "vega_signal": -36138084, "option_type": "P", "stock_price": 24633.3, "utc_time": 1773323865000}, {"instrument": "NDX", "mid_signal": 906857, "gamma_signal": 5200, "vega_signal": 8409683, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773323870000}, {"instrument": "NDX", "mid_signal": 1746730, "gamma_signal": -6825, "vega_signal": -11465104, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773323870000}, {"instrument": "NDX", "mid_signal": -624408, "gamma_signal": -3194, "vega_signal": -5205919, "option_type": "C", "stock_price": 24632.5, "utc_time": 1773323875000}, {"instrument": "NDX", "mid_signal": -383621, "gamma_signal": 2245, "vega_signal": 2766951, "option_type": "P", "stock_price": 24632, "utc_time": 1773323875000}, {"instrument": "NDX", "mid_signal": -21348423, "gamma_signal": -83690, "vega_signal": -157187648, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773323880000}, {"instrument": "NDX", "mid_signal": -2058341, "gamma_signal": 6933, "vega_signal": 11722456, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773323880000}, {"instrument": "NDX", "mid_signal": -35476, "gamma_signal": -150, "vega_signal": -2905756, "option_type": "C", "stock_price": 24623.6, "utc_time": 1773323885000}, {"instrument": "NDX", "mid_signal": -6069370, "gamma_signal": 20366, "vega_signal": 44042129, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773323885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.6, "utc_time": 1773323890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773323890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.6, "utc_time": 1773323895000}, {"instrument": "NDX", "mid_signal": -1335593, "gamma_signal": 7500, "vega_signal": 12800141, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773323895000}, {"instrument": "NDX", "mid_signal": -969809, "gamma_signal": -3795, "vega_signal": -6228599, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773323900000}, {"instrument": "NDX", "mid_signal": 1905943, "gamma_signal": -839, "vega_signal": -160078915, "option_type": "P", "stock_price": 24624.1, "utc_time": 1773323900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.1, "utc_time": 1773323905000}, {"instrument": "NDX", "mid_signal": -1376459, "gamma_signal": 2199, "vega_signal": 48323057, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773323905000}, {"instrument": "NDX", "mid_signal": -58152, "gamma_signal": -513, "vega_signal": -904325, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773323910000}, {"instrument": "NDX", "mid_signal": -918685, "gamma_signal": 3709, "vega_signal": 6363715, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773323910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773323915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773323915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773323920000}, {"instrument": "NDX", "mid_signal": 221234, "gamma_signal": -1497, "vega_signal": -2631264, "option_type": "P", "stock_price": 24628, "utc_time": 1773323920000}, {"instrument": "NDX", "mid_signal": -1304614, "gamma_signal": -359, "vega_signal": -21870614, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773323925000}, {"instrument": "NDX", "mid_signal": -859773, "gamma_signal": 3680, "vega_signal": 14749516, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773323925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.6, "utc_time": 1773323930000}, {"instrument": "NDX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 19, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773323930000}, {"instrument": "NDX", "mid_signal": -808917, "gamma_signal": -3779, "vega_signal": -6213677, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773323935000}, {"instrument": "NDX", "mid_signal": -1907700, "gamma_signal": 2865, "vega_signal": 112985016, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773323935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.6, "utc_time": 1773323940000}, {"instrument": "NDX", "mid_signal": -48254, "gamma_signal": 375, "vega_signal": 772423, "option_type": "P", "stock_price": 24626.1, "utc_time": 1773323940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773323945000}, {"instrument": "NDX", "mid_signal": 1670170, "gamma_signal": -2214, "vega_signal": -24222416, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773323945000}, {"instrument": "NDX", "mid_signal": 265639, "gamma_signal": 3863, "vega_signal": 14044268, "option_type": "C", "stock_price": 24621.3, "utc_time": 1773323950000}, {"instrument": "NDX", "mid_signal": -839909, "gamma_signal": -1685, "vega_signal": -2820610, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773323950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.3, "utc_time": 1773323955000}, {"instrument": "NDX", "mid_signal": -2374711, "gamma_signal": 7761, "vega_signal": 12870596, "option_type": "P", "stock_price": 24624.1, "utc_time": 1773323955000}, {"instrument": "NDX", "mid_signal": 346118, "gamma_signal": 2196, "vega_signal": 3614347, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773323960000}, {"instrument": "NDX", "mid_signal": 1898959, "gamma_signal": -4568, "vega_signal": -17898300, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773323960000}, {"instrument": "NDX", "mid_signal": 1689393, "gamma_signal": 4715, "vega_signal": 33441071, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773323965000}, {"instrument": "NDX", "mid_signal": 6354880, "gamma_signal": -44013, "vega_signal": -78489707, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773323965000}, {"instrument": "NDX", "mid_signal": 1411027, "gamma_signal": 5248, "vega_signal": 8745340, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773323970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773323970000}, {"instrument": "NDX", "mid_signal": 3667190, "gamma_signal": 12519, "vega_signal": 20811773, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773323975000}, {"instrument": "NDX", "mid_signal": 637660, "gamma_signal": 725, "vega_signal": -88559627, "option_type": "P", "stock_price": 24637.2, "utc_time": 1773323975000}, {"instrument": "NDX", "mid_signal": -3822609, "gamma_signal": -13010, "vega_signal": -21603688, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773323980000}, {"instrument": "NDX", "mid_signal": 61874, "gamma_signal": -481, "vega_signal": -951230, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773323980000}, {"instrument": "NDX", "mid_signal": 8402103, "gamma_signal": 28044, "vega_signal": 46448163, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773323985000}, {"instrument": "NDX", "mid_signal": -275295, "gamma_signal": 1764, "vega_signal": 3081383, "option_type": "P", "stock_price": 24630.8, "utc_time": 1773323985000}, {"instrument": "NDX", "mid_signal": 82457, "gamma_signal": 692, "vega_signal": 1207537, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773323990000}, {"instrument": "NDX", "mid_signal": 1567557, "gamma_signal": -2119, "vega_signal": -13390433, "option_type": "P", "stock_price": 24631.5, "utc_time": 1773323990000}, {"instrument": "NDX", "mid_signal": 507804, "gamma_signal": 599, "vega_signal": 3650397, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773323995000}, {"instrument": "NDX", "mid_signal": 347864, "gamma_signal": -2097, "vega_signal": -3626875, "option_type": "P", "stock_price": 24631.5, "utc_time": 1773323995000}, {"instrument": "NDX", "mid_signal": 7544191, "gamma_signal": 26165, "vega_signal": 87217855, "option_type": "C", "stock_price": 24647.2, "utc_time": 1773324000000}, {"instrument": "NDX", "mid_signal": 1642212, "gamma_signal": -7204, "vega_signal": -12683731, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773324000000}, {"instrument": "NDX", "mid_signal": -283968, "gamma_signal": -2247, "vega_signal": -3740794, "option_type": "C", "stock_price": 24650, "utc_time": 1773324005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773324005000}, {"instrument": "NDX", "mid_signal": -2610092, "gamma_signal": -8610, "vega_signal": -14123899, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773324010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773324010000}, {"instrument": "NDX", "mid_signal": 7054634, "gamma_signal": 22580, "vega_signal": 53437530, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773324015000}, {"instrument": "NDX", "mid_signal": 5208005, "gamma_signal": -12710, "vega_signal": -88369952, "option_type": "P", "stock_price": 24661, "utc_time": 1773324015000}, {"instrument": "NDX", "mid_signal": 9657108, "gamma_signal": 36711, "vega_signal": 166710791, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773324020000}, {"instrument": "NDX", "mid_signal": 6923854, "gamma_signal": -12730, "vega_signal": -62418904, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773324020000}, {"instrument": "NDX", "mid_signal": 2983744, "gamma_signal": 33364, "vega_signal": 55312925, "option_type": "C", "stock_price": 24675, "utc_time": 1773324025000}, {"instrument": "NDX", "mid_signal": 94928, "gamma_signal": -734, "vega_signal": -1481358, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773324025000}, {"instrument": "NDX", "mid_signal": 288005, "gamma_signal": 1647, "vega_signal": -94403716, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773324030000}, {"instrument": "NDX", "mid_signal": 1646477, "gamma_signal": -7380, "vega_signal": -12426917, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773324030000}, {"instrument": "NDX", "mid_signal": -3928044, "gamma_signal": -3497, "vega_signal": -207917797, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773324035000}, {"instrument": "NDX", "mid_signal": -44255260, "gamma_signal": 136553, "vega_signal": 448445506, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773324035000}, {"instrument": "NDX", "mid_signal": 2100928, "gamma_signal": -1202, "vega_signal": 7993914, "option_type": "C", "stock_price": 24658, "utc_time": 1773324040000}, {"instrument": "NDX", "mid_signal": 4409881, "gamma_signal": -4637, "vega_signal": -215356785, "option_type": "P", "stock_price": 24663, "utc_time": 1773324040000}, {"instrument": "NDX", "mid_signal": -2412241, "gamma_signal": -8092, "vega_signal": -23891897, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773324045000}, {"instrument": "NDX", "mid_signal": -365360, "gamma_signal": 124, "vega_signal": 24129711, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773324045000}, {"instrument": "NDX", "mid_signal": 42055525, "gamma_signal": 132551, "vega_signal": 216596709, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773324050000}, {"instrument": "NDX", "mid_signal": 808603, "gamma_signal": -1966, "vega_signal": -3080258, "option_type": "P", "stock_price": 24669.8, "utc_time": 1773324050000}, {"instrument": "NDX", "mid_signal": 5232154, "gamma_signal": 7532, "vega_signal": 148004302, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773324055000}, {"instrument": "NDX", "mid_signal": 1109565, "gamma_signal": -3030, "vega_signal": -4772120, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773324055000}, {"instrument": "NDX", "mid_signal": 3617789, "gamma_signal": 13998, "vega_signal": 23009046, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773324060000}, {"instrument": "NDX", "mid_signal": 1280814, "gamma_signal": -4316, "vega_signal": -7208564, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773324060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773324065000}, {"instrument": "NDX", "mid_signal": 182493, "gamma_signal": -840, "vega_signal": -1363217, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773324065000}, {"instrument": "NDX", "mid_signal": -401583, "gamma_signal": 107, "vega_signal": 20649, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773324070000}, {"instrument": "NDX", "mid_signal": 821122, "gamma_signal": -4896, "vega_signal": -8108472, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773324070000}, {"instrument": "NDX", "mid_signal": -2431792, "gamma_signal": -7408, "vega_signal": -20951165, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773324075000}, {"instrument": "NDX", "mid_signal": 981610, "gamma_signal": -2723, "vega_signal": -72277283, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773324075000}, {"instrument": "NDX", "mid_signal": -4349086, "gamma_signal": -10766, "vega_signal": -17280763, "option_type": "C", "stock_price": 24685.5, "utc_time": 1773324080000}, {"instrument": "NDX", "mid_signal": -538189, "gamma_signal": 3566, "vega_signal": 6025695, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773324080000}, {"instrument": "NDX", "mid_signal": 3838130, "gamma_signal": 6594, "vega_signal": 111219536, "option_type": "C", "stock_price": 24692, "utc_time": 1773324085000}, {"instrument": "NDX", "mid_signal": 434435, "gamma_signal": -2987, "vega_signal": -5103582, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773324085000}, {"instrument": "NDX", "mid_signal": 1897090, "gamma_signal": 12717, "vega_signal": -20364013, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773324090000}, {"instrument": "NDX", "mid_signal": 1833853, "gamma_signal": -7584, "vega_signal": -13692591, "option_type": "P", "stock_price": 24690, "utc_time": 1773324090000}, {"instrument": "NDX", "mid_signal": 681656, "gamma_signal": 2708, "vega_signal": -630560, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773324095000}, {"instrument": "NDX", "mid_signal": 3324917, "gamma_signal": -4421, "vega_signal": -55028065, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773324095000}, {"instrument": "NDX", "mid_signal": -101180, "gamma_signal": 789, "vega_signal": 1195090, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773324100000}, {"instrument": "NDX", "mid_signal": 13633519, "gamma_signal": -46447, "vega_signal": -78169750, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773324100000}, {"instrument": "NDX", "mid_signal": -2790185, "gamma_signal": -12441, "vega_signal": -13471203, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773324105000}, {"instrument": "NDX", "mid_signal": 3799578, "gamma_signal": -5784, "vega_signal": -36001411, "option_type": "P", "stock_price": 24687.5, "utc_time": 1773324105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773324110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773324110000}, {"instrument": "NDX", "mid_signal": -227550, "gamma_signal": -1717, "vega_signal": -2686161, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773324115000}, {"instrument": "NDX", "mid_signal": 2225495, "gamma_signal": -1834, "vega_signal": -5650292, "option_type": "P", "stock_price": 24698, "utc_time": 1773324115000}, {"instrument": "NDX", "mid_signal": -826649, "gamma_signal": -2994, "vega_signal": -4704563, "option_type": "C", "stock_price": 24692.6, "utc_time": 1773324120000}, {"instrument": "NDX", "mid_signal": -136902, "gamma_signal": 1034, "vega_signal": 1819688, "option_type": "P", "stock_price": 24695.5, "utc_time": 1773324120000}, {"instrument": "NDX", "mid_signal": -578437, "gamma_signal": -2413, "vega_signal": -3000513, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773324125000}, {"instrument": "NDX", "mid_signal": 651490, "gamma_signal": -4151, "vega_signal": -6947551, "option_type": "P", "stock_price": 24696.2, "utc_time": 1773324125000}, {"instrument": "NDX", "mid_signal": -1371906, "gamma_signal": -2286, "vega_signal": -32516923, "option_type": "C", "stock_price": 24700, "utc_time": 1773324130000}, {"instrument": "NDX", "mid_signal": 31688240, "gamma_signal": -130543, "vega_signal": -210878457, "option_type": "P", "stock_price": 24698.3, "utc_time": 1773324130000}, {"instrument": "NDX", "mid_signal": 550019, "gamma_signal": -6955, "vega_signal": -10448703, "option_type": "C", "stock_price": 24695.2, "utc_time": 1773324135000}, {"instrument": "NDX", "mid_signal": -1194177, "gamma_signal": 4421, "vega_signal": 20622622, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773324135000}, {"instrument": "NDX", "mid_signal": -2456506, "gamma_signal": -8429, "vega_signal": -12964154, "option_type": "C", "stock_price": 24699.1, "utc_time": 1773324140000}, {"instrument": "NDX", "mid_signal": 9338582, "gamma_signal": -8473, "vega_signal": -348588409, "option_type": "P", "stock_price": 24695.5, "utc_time": 1773324140000}, {"instrument": "NDX", "mid_signal": 566972, "gamma_signal": 3141, "vega_signal": -18025363, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773324145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773324145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773324150000}, {"instrument": "NDX", "mid_signal": -570374, "gamma_signal": 4444, "vega_signal": 7862713, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773324150000}, {"instrument": "NDX", "mid_signal": -2853466, "gamma_signal": -7887, "vega_signal": -47060914, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773324155000}, {"instrument": "NDX", "mid_signal": 1284220, "gamma_signal": -4209, "vega_signal": -6475063, "option_type": "P", "stock_price": 24701.8, "utc_time": 1773324155000}, {"instrument": "NDX", "mid_signal": -1102296, "gamma_signal": -8660, "vega_signal": -13111016, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773324160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773324160000}, {"instrument": "NDX", "mid_signal": -1145727, "gamma_signal": -2296, "vega_signal": -14189418, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773324165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773324165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773324170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773324170000}, {"instrument": "NDX", "mid_signal": 236394, "gamma_signal": 1829, "vega_signal": 2761167, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773324175000}, {"instrument": "NDX", "mid_signal": -1365974, "gamma_signal": 5436, "vega_signal": 8593044, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773324175000}, {"instrument": "NDX", "mid_signal": -2649727, "gamma_signal": -9405, "vega_signal": -68583008, "option_type": "C", "stock_price": 24701.8, "utc_time": 1773324180000}, {"instrument": "NDX", "mid_signal": 925156, "gamma_signal": -3813, "vega_signal": -6159593, "option_type": "P", "stock_price": 24702.7, "utc_time": 1773324180000}, {"instrument": "NDX", "mid_signal": 255903, "gamma_signal": 6027, "vega_signal": -25295496, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773324185000}, {"instrument": "NDX", "mid_signal": -19243286, "gamma_signal": 67566, "vega_signal": 104035006, "option_type": "P", "stock_price": 24702.5, "utc_time": 1773324185000}, {"instrument": "NDX", "mid_signal": 2141566, "gamma_signal": 9723, "vega_signal": 23998983, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773324190000}, {"instrument": "NDX", "mid_signal": -102891, "gamma_signal": 233, "vega_signal": -11161796, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773324190000}, {"instrument": "NDX", "mid_signal": -842939, "gamma_signal": -3992, "vega_signal": -5905697, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773324195000}, {"instrument": "NDX", "mid_signal": -164206, "gamma_signal": 1193, "vega_signal": 2094467, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773324195000}, {"instrument": "NDX", "mid_signal": -182890, "gamma_signal": -2333, "vega_signal": -3260680, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773324200000}, {"instrument": "NDX", "mid_signal": -22157989, "gamma_signal": 80234, "vega_signal": 124243875, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773324200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773324205000}, {"instrument": "NDX", "mid_signal": -2331974, "gamma_signal": 1202, "vega_signal": 1835166, "option_type": "P", "stock_price": 24703.5, "utc_time": 1773324205000}, {"instrument": "NDX", "mid_signal": 1438583, "gamma_signal": 4281, "vega_signal": 24541643, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773324210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.5, "utc_time": 1773324210000}, {"instrument": "NDX", "mid_signal": 1774731, "gamma_signal": 4101, "vega_signal": 6697938, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773324215000}, {"instrument": "NDX", "mid_signal": 2475688, "gamma_signal": -10571, "vega_signal": -16797681, "option_type": "P", "stock_price": 24708.7, "utc_time": 1773324215000}, {"instrument": "NDX", "mid_signal": 171645, "gamma_signal": 1437, "vega_signal": 2167541, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773324220000}, {"instrument": "NDX", "mid_signal": 2332615, "gamma_signal": -1202, "vega_signal": -1835671, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773324220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.3, "utc_time": 1773324225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773324225000}, {"instrument": "NDX", "mid_signal": -88840, "gamma_signal": -821, "vega_signal": -1282737, "option_type": "C", "stock_price": 24709.2, "utc_time": 1773324230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773324230000}, {"instrument": "NDX", "mid_signal": -945291, "gamma_signal": -2380, "vega_signal": -3721679, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773324235000}, {"instrument": "NDX", "mid_signal": 1079877, "gamma_signal": -4051, "vega_signal": -6398299, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773324235000}, {"instrument": "NDX", "mid_signal": -22552480, "gamma_signal": -70563, "vega_signal": -6525404, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773324240000}, {"instrument": "NDX", "mid_signal": 4328753, "gamma_signal": -15739, "vega_signal": -47606695, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773324240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773324245000}, {"instrument": "NDX", "mid_signal": 8480178, "gamma_signal": -18032, "vega_signal": -28984250, "option_type": "P", "stock_price": 24714.2, "utc_time": 1773324245000}, {"instrument": "NDX", "mid_signal": -83213978, "gamma_signal": -234996, "vega_signal": -622771744, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773324250000}, {"instrument": "NDX", "mid_signal": 3458259, "gamma_signal": -1515, "vega_signal": -501099871, "option_type": "P", "stock_price": 24707.2, "utc_time": 1773324250000}, {"instrument": "NDX", "mid_signal": 587090, "gamma_signal": -2046, "vega_signal": -2267535, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773324255000}, {"instrument": "NDX", "mid_signal": 1526225, "gamma_signal": -172, "vega_signal": -213835741, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773324255000}, {"instrument": "NDX", "mid_signal": 353392, "gamma_signal": 1851, "vega_signal": 15240390, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773324260000}, {"instrument": "NDX", "mid_signal": 1073752, "gamma_signal": -8303, "vega_signal": 625572089, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773324260000}, {"instrument": "NDX", "mid_signal": -851474, "gamma_signal": -1009, "vega_signal": 2622784, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773324265000}, {"instrument": "NDX", "mid_signal": 6821859, "gamma_signal": -10539, "vega_signal": -657185105, "option_type": "P", "stock_price": 24707.2, "utc_time": 1773324265000}, {"instrument": "NDX", "mid_signal": -612630, "gamma_signal": 314, "vega_signal": 613369, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773324270000}, {"instrument": "NDX", "mid_signal": 8326961, "gamma_signal": -6166, "vega_signal": -865196470, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773324270000}, {"instrument": "NDX", "mid_signal": 518270, "gamma_signal": 3314, "vega_signal": 4673056, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773324275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773324275000}, {"instrument": "NDX", "mid_signal": 986614, "gamma_signal": -1126, "vega_signal": -1071786, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773324280000}, {"instrument": "NDX", "mid_signal": -1343440, "gamma_signal": 8232, "vega_signal": -33676236, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773324280000}, {"instrument": "NDX", "mid_signal": 368294, "gamma_signal": 2501, "vega_signal": 3460550, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773324285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773324285000}, {"instrument": "NDX", "mid_signal": 206072, "gamma_signal": -170, "vega_signal": -78737, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773324290000}, {"instrument": "NDX", "mid_signal": -74522892, "gamma_signal": 32663, "vega_signal": 10729289990, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773324290000}, {"instrument": "NDX", "mid_signal": 287074, "gamma_signal": 2787, "vega_signal": -28234225, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773324295000}, {"instrument": "NDX", "mid_signal": -2024200, "gamma_signal": -667, "vega_signal": -1389532, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773324295000}, {"instrument": "NDX", "mid_signal": 586372, "gamma_signal": 3555, "vega_signal": 5013048, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773324300000}, {"instrument": "NDX", "mid_signal": 1422561, "gamma_signal": 3849, "vega_signal": 6392334, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773324300000}, {"instrument": "NDX", "mid_signal": -1394404, "gamma_signal": -8045, "vega_signal": -13458503, "option_type": "C", "stock_price": 24693.3, "utc_time": 1773324305000}, {"instrument": "NDX", "mid_signal": -2453676, "gamma_signal": 5566, "vega_signal": 69395892, "option_type": "P", "stock_price": 24693.3, "utc_time": 1773324305000}, {"instrument": "NDX", "mid_signal": -450518, "gamma_signal": -3043, "vega_signal": -4281926, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773324310000}, {"instrument": "NDX", "mid_signal": -768262, "gamma_signal": 3910, "vega_signal": -18878805, "option_type": "P", "stock_price": 24689, "utc_time": 1773324310000}, {"instrument": "NDX", "mid_signal": -2920232, "gamma_signal": -8073, "vega_signal": -12573134, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773324315000}, {"instrument": "NDX", "mid_signal": 1771591, "gamma_signal": 918, "vega_signal": 10154178, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773324315000}, {"instrument": "NDX", "mid_signal": -2765185, "gamma_signal": -12690, "vega_signal": -27971564, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773324320000}, {"instrument": "NDX", "mid_signal": -1467357, "gamma_signal": 4411, "vega_signal": 17765811, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773324320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773324325000}, {"instrument": "NDX", "mid_signal": -994061, "gamma_signal": 5951, "vega_signal": 9931980, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773324325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773324330000}, {"instrument": "NDX", "mid_signal": 20459, "gamma_signal": -3349, "vega_signal": 29449669, "option_type": "P", "stock_price": 24687.7, "utc_time": 1773324330000}, {"instrument": "NDX", "mid_signal": 1122910, "gamma_signal": 4386, "vega_signal": 6412884, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773324335000}, {"instrument": "NDX", "mid_signal": 10488102, "gamma_signal": -54645, "vega_signal": -86779655, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773324335000}, {"instrument": "NDX", "mid_signal": -100469, "gamma_signal": -936, "vega_signal": -1413735, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773324340000}, {"instrument": "NDX", "mid_signal": 3427697, "gamma_signal": -2433, "vega_signal": -251245456, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773324340000}, {"instrument": "NDX", "mid_signal": 4328118, "gamma_signal": 16854, "vega_signal": 24767907, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773324345000}, {"instrument": "NDX", "mid_signal": 5105830, "gamma_signal": -16889, "vega_signal": -26031681, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773324345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773324350000}, {"instrument": "NDX", "mid_signal": 194433, "gamma_signal": -1357, "vega_signal": -2376790, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773324350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.8, "utc_time": 1773324355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773324355000}, {"instrument": "NDX", "mid_signal": 450479, "gamma_signal": 3042, "vega_signal": 4281561, "option_type": "C", "stock_price": 24688, "utc_time": 1773324360000}, {"instrument": "NDX", "mid_signal": 2828713, "gamma_signal": -11672, "vega_signal": -18164537, "option_type": "P", "stock_price": 24695.3, "utc_time": 1773324360000}, {"instrument": "NDX", "mid_signal": -5124320, "gamma_signal": -32969, "vega_signal": -46312753, "option_type": "C", "stock_price": 24695.8, "utc_time": 1773324365000}, {"instrument": "NDX", "mid_signal": 7687, "gamma_signal": -48, "vega_signal": -153053, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773324365000}, {"instrument": "NDX", "mid_signal": 5827926, "gamma_signal": 34631, "vega_signal": 58573681, "option_type": "C", "stock_price": 24702, "utc_time": 1773324370000}, {"instrument": "NDX", "mid_signal": -1157747, "gamma_signal": 3413, "vega_signal": 4799430, "option_type": "P", "stock_price": 24701.7, "utc_time": 1773324370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702, "utc_time": 1773324375000}, {"instrument": "NDX", "mid_signal": -206343, "gamma_signal": 233, "vega_signal": 144270, "option_type": "P", "stock_price": 24699, "utc_time": 1773324375000}, {"instrument": "NDX", "mid_signal": -2297575, "gamma_signal": -8636, "vega_signal": -12792934, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773324380000}, {"instrument": "NDX", "mid_signal": 1224878, "gamma_signal": -6649, "vega_signal": -11628141, "option_type": "P", "stock_price": 24694.5, "utc_time": 1773324380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.5, "utc_time": 1773324385000}, {"instrument": "NDX", "mid_signal": -548609, "gamma_signal": 3725, "vega_signal": 6646580, "option_type": "P", "stock_price": 24697.3, "utc_time": 1773324385000}, {"instrument": "NDX", "mid_signal": -1920556, "gamma_signal": -4623, "vega_signal": -27346247, "option_type": "C", "stock_price": 24695.3, "utc_time": 1773324390000}, {"instrument": "NDX", "mid_signal": -1320121, "gamma_signal": 4332, "vega_signal": 6422663, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773324390000}, {"instrument": "NDX", "mid_signal": -2165995, "gamma_signal": -8656, "vega_signal": -12707903, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773324395000}, {"instrument": "NDX", "mid_signal": 1518241, "gamma_signal": -5807, "vega_signal": -9215598, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773324395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.8, "utc_time": 1773324400000}, {"instrument": "NDX", "mid_signal": 28648, "gamma_signal": -209, "vega_signal": -490051, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773324400000}, {"instrument": "NDX", "mid_signal": 794625, "gamma_signal": 4013, "vega_signal": 5682026, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773324405000}, {"instrument": "NDX", "mid_signal": -505160, "gamma_signal": 574, "vega_signal": 25563736, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773324405000}, {"instrument": "NDX", "mid_signal": -800844, "gamma_signal": -4065, "vega_signal": -5809148, "option_type": "C", "stock_price": 24685, "utc_time": 1773324410000}, {"instrument": "NDX", "mid_signal": 4548195, "gamma_signal": -16916, "vega_signal": -25670047, "option_type": "P", "stock_price": 24685, "utc_time": 1773324410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685, "utc_time": 1773324415000}, {"instrument": "NDX", "mid_signal": 85901, "gamma_signal": -626, "vega_signal": -1469422, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773324415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773324420000}, {"instrument": "NDX", "mid_signal": -588939, "gamma_signal": 3143, "vega_signal": -9029231, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773324420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773324425000}, {"instrument": "NDX", "mid_signal": 1178218, "gamma_signal": -2370, "vega_signal": -74321864, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773324425000}, {"instrument": "NDX", "mid_signal": -981685, "gamma_signal": -2603, "vega_signal": -3960487, "option_type": "C", "stock_price": 24679.8, "utc_time": 1773324430000}, {"instrument": "NDX", "mid_signal": -7090827, "gamma_signal": 33270, "vega_signal": 56070557, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773324430000}, {"instrument": "NDX", "mid_signal": 38312479, "gamma_signal": 134530, "vega_signal": 201415273, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773324435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773324435000}, {"instrument": "NDX", "mid_signal": -790946, "gamma_signal": -4272, "vega_signal": -6216496, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773324440000}, {"instrument": "NDX", "mid_signal": 9191512, "gamma_signal": -38798, "vega_signal": -63554182, "option_type": "P", "stock_price": 24677.6, "utc_time": 1773324440000}, {"instrument": "NDX", "mid_signal": 92148, "gamma_signal": 1791, "vega_signal": -7831534, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773324445000}, {"instrument": "NDX", "mid_signal": 11345663, "gamma_signal": -48323, "vega_signal": -19568150, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773324445000}, {"instrument": "NDX", "mid_signal": -1243133, "gamma_signal": -2300, "vega_signal": -14243900, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773324450000}, {"instrument": "NDX", "mid_signal": -1196484, "gamma_signal": 4161, "vega_signal": 6427048, "option_type": "P", "stock_price": 24681.5, "utc_time": 1773324450000}, {"instrument": "NDX", "mid_signal": 4741504, "gamma_signal": 30865, "vega_signal": 44296242, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773324455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.5, "utc_time": 1773324455000}, {"instrument": "NDX", "mid_signal": 471334, "gamma_signal": 11634, "vega_signal": 18533482, "option_type": "C", "stock_price": 24697.2, "utc_time": 1773324460000}, {"instrument": "NDX", "mid_signal": 1309004, "gamma_signal": -238, "vega_signal": 11197506, "option_type": "P", "stock_price": 24700.8, "utc_time": 1773324460000}, {"instrument": "NDX", "mid_signal": 1183967, "gamma_signal": 4272, "vega_signal": 6354269, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773324465000}, {"instrument": "NDX", "mid_signal": -26210, "gamma_signal": -1254, "vega_signal": -2277598, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773324465000}, {"instrument": "NDX", "mid_signal": 1601770, "gamma_signal": 17190, "vega_signal": -2759600, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773324470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773324470000}, {"instrument": "NDX", "mid_signal": -1794696, "gamma_signal": -1270, "vega_signal": -167079834, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773324475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773324475000}, {"instrument": "NDX", "mid_signal": -2271769, "gamma_signal": -5727, "vega_signal": -35500223, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773324480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773324480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773324485000}, {"instrument": "NDX", "mid_signal": 1127860, "gamma_signal": -4211, "vega_signal": -6392853, "option_type": "P", "stock_price": 24695.5, "utc_time": 1773324485000}, {"instrument": "NDX", "mid_signal": -1041275, "gamma_signal": -4280, "vega_signal": -6306662, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773324490000}, {"instrument": "NDX", "mid_signal": -818033, "gamma_signal": 3705, "vega_signal": 5846827, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773324490000}, {"instrument": "NDX", "mid_signal": -539832, "gamma_signal": 3442, "vega_signal": -22360342, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773324495000}, {"instrument": "NDX", "mid_signal": -793485, "gamma_signal": 3263, "vega_signal": -8614659, "option_type": "P", "stock_price": 24699.2, "utc_time": 1773324495000}, {"instrument": "NDX", "mid_signal": -20766, "gamma_signal": -155, "vega_signal": -818736, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773324500000}, {"instrument": "NDX", "mid_signal": 132609, "gamma_signal": -192, "vega_signal": -9835548, "option_type": "P", "stock_price": 24701.8, "utc_time": 1773324500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773324505000}, {"instrument": "NDX", "mid_signal": 781609, "gamma_signal": -4655, "vega_signal": -7787833, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773324505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773324510000}, {"instrument": "NDX", "mid_signal": 112788, "gamma_signal": -84, "vega_signal": -18106706, "option_type": "P", "stock_price": 24700.8, "utc_time": 1773324510000}, {"instrument": "NDX", "mid_signal": 1199341, "gamma_signal": 1703, "vega_signal": 13241672, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773324515000}, {"instrument": "NDX", "mid_signal": -1636639, "gamma_signal": 3721, "vega_signal": 15437492, "option_type": "P", "stock_price": 24697.7, "utc_time": 1773324515000}, {"instrument": "NDX", "mid_signal": -3539058, "gamma_signal": -16103, "vega_signal": -23560284, "option_type": "C", "stock_price": 24691, "utc_time": 1773324520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.7, "utc_time": 1773324520000}, {"instrument": "NDX", "mid_signal": -2154831, "gamma_signal": -535, "vega_signal": -32738470, "option_type": "C", "stock_price": 24685, "utc_time": 1773324525000}, {"instrument": "NDX", "mid_signal": 1935603, "gamma_signal": -1738, "vega_signal": -70432143, "option_type": "P", "stock_price": 24687.5, "utc_time": 1773324525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.5, "utc_time": 1773324530000}, {"instrument": "NDX", "mid_signal": 507274, "gamma_signal": -2800, "vega_signal": -4584898, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773324530000}, {"instrument": "NDX", "mid_signal": 228326, "gamma_signal": 1851, "vega_signal": 2670131, "option_type": "C", "stock_price": 24692.5, "utc_time": 1773324535000}, {"instrument": "NDX", "mid_signal": -18641, "gamma_signal": 43, "vega_signal": 1371689, "option_type": "P", "stock_price": 24692.5, "utc_time": 1773324535000}, {"instrument": "NDX", "mid_signal": -3563, "gamma_signal": -26, "vega_signal": -75910, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773324540000}, {"instrument": "NDX", "mid_signal": -840950, "gamma_signal": 362, "vega_signal": 10930191, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773324540000}, {"instrument": "NDX", "mid_signal": -3400995, "gamma_signal": -3558, "vega_signal": -84515050, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773324545000}, {"instrument": "NDX", "mid_signal": -145186, "gamma_signal": 790, "vega_signal": 1463042, "option_type": "P", "stock_price": 24679, "utc_time": 1773324545000}, {"instrument": "NDX", "mid_signal": -204427, "gamma_signal": -1696, "vega_signal": -2453930, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773324550000}, {"instrument": "NDX", "mid_signal": -119234, "gamma_signal": 476, "vega_signal": 3582244, "option_type": "P", "stock_price": 24688.5, "utc_time": 1773324550000}, {"instrument": "NDX", "mid_signal": 1221401, "gamma_signal": 2302, "vega_signal": 14209303, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773324555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.5, "utc_time": 1773324555000}, {"instrument": "NDX", "mid_signal": -985917, "gamma_signal": -2305, "vega_signal": -13767955, "option_type": "C", "stock_price": 24690.6, "utc_time": 1773324560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773324560000}, {"instrument": "NDX", "mid_signal": 251265, "gamma_signal": 1079, "vega_signal": 13767148, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773324565000}, {"instrument": "NDX", "mid_signal": 6545, "gamma_signal": -33, "vega_signal": -140212, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773324565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773324570000}, {"instrument": "NDX", "mid_signal": 869, "gamma_signal": -2, "vega_signal": -45842, "option_type": "P", "stock_price": 24687.7, "utc_time": 1773324570000}, {"instrument": "NDX", "mid_signal": -1803302, "gamma_signal": -7802, "vega_signal": -11491522, "option_type": "C", "stock_price": 24684.8, "utc_time": 1773324575000}, {"instrument": "NDX", "mid_signal": -765438, "gamma_signal": 4561, "vega_signal": 7665030, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773324575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773324580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773324580000}, {"instrument": "NDX", "mid_signal": 97240, "gamma_signal": 909, "vega_signal": 1368641, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773324585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773324585000}, {"instrument": "NDX", "mid_signal": 844989, "gamma_signal": 5459, "vega_signal": 7798219, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773324590000}, {"instrument": "NDX", "mid_signal": -920994, "gamma_signal": 3757, "vega_signal": 6087795, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773324590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773324595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773324595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773324600000}, {"instrument": "NDX", "mid_signal": 921767, "gamma_signal": -3301, "vega_signal": -4812972, "option_type": "P", "stock_price": 24679.2, "utc_time": 1773324600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773324605000}, {"instrument": "NDX", "mid_signal": 686287, "gamma_signal": -781, "vega_signal": -506338, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773324605000}, {"instrument": "NDX", "mid_signal": -77728, "gamma_signal": -740, "vega_signal": -1137118, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773324610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773324610000}, {"instrument": "NDX", "mid_signal": -2444112, "gamma_signal": -9738, "vega_signal": -41097145, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773324615000}, {"instrument": "NDX", "mid_signal": 1222745, "gamma_signal": -5833, "vega_signal": -9486918, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773324615000}, {"instrument": "NDX", "mid_signal": -1539024, "gamma_signal": -3843, "vega_signal": -6092122, "option_type": "C", "stock_price": 24674.5, "utc_time": 1773324620000}, {"instrument": "NDX", "mid_signal": -1936809, "gamma_signal": 3291, "vega_signal": 4693975, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773324620000}, {"instrument": "NDX", "mid_signal": -608217, "gamma_signal": -6231, "vega_signal": -9122112, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773324625000}, {"instrument": "NDX", "mid_signal": 890908, "gamma_signal": -3786, "vega_signal": -6011318, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773324625000}, {"instrument": "NDX", "mid_signal": -1173428, "gamma_signal": -1326, "vega_signal": -29089047, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773324630000}, {"instrument": "NDX", "mid_signal": 475097, "gamma_signal": -3118, "vega_signal": -5437191, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773324630000}, {"instrument": "NDX", "mid_signal": 1501578, "gamma_signal": 3903, "vega_signal": 6167042, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773324635000}, {"instrument": "NDX", "mid_signal": -711360, "gamma_signal": 3433, "vega_signal": 5479586, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773324635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773324640000}, {"instrument": "NDX", "mid_signal": -783772, "gamma_signal": 4467, "vega_signal": 7455877, "option_type": "P", "stock_price": 24687.5, "utc_time": 1773324640000}, {"instrument": "NDX", "mid_signal": 1577751, "gamma_signal": 3787, "vega_signal": 6013388, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773324645000}, {"instrument": "NDX", "mid_signal": 668113, "gamma_signal": -4417, "vega_signal": -7735001, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773324645000}, {"instrument": "NDX", "mid_signal": -301476, "gamma_signal": -2270, "vega_signal": -3154876, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773324650000}, {"instrument": "NDX", "mid_signal": 230363, "gamma_signal": -438, "vega_signal": -12192462, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773324650000}, {"instrument": "NDX", "mid_signal": -1202204, "gamma_signal": -7027, "vega_signal": -10061424, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773324655000}, {"instrument": "NDX", "mid_signal": 251099, "gamma_signal": -1644, "vega_signal": -2852862, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773324655000}, {"instrument": "NDX", "mid_signal": 577335, "gamma_signal": 1999, "vega_signal": 11736909, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773324660000}, {"instrument": "NDX", "mid_signal": 363536, "gamma_signal": -2163, "vega_signal": 332207758, "option_type": "P", "stock_price": 24680, "utc_time": 1773324660000}, {"instrument": "NDX", "mid_signal": 800139, "gamma_signal": 6940, "vega_signal": 10158295, "option_type": "C", "stock_price": 24689.2, "utc_time": 1773324665000}, {"instrument": "NDX", "mid_signal": 2302851, "gamma_signal": -3432, "vega_signal": -17930600, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773324665000}, {"instrument": "NDX", "mid_signal": -684454, "gamma_signal": -3141, "vega_signal": 2704031, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773324670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773324670000}, {"instrument": "NDX", "mid_signal": -576034, "gamma_signal": -3462, "vega_signal": -4909370, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773324675000}, {"instrument": "NDX", "mid_signal": -3658, "gamma_signal": 19, "vega_signal": 77390, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773324675000}, {"instrument": "NDX", "mid_signal": 1237151, "gamma_signal": 4286, "vega_signal": 6398423, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773324680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773324680000}, {"instrument": "NDX", "mid_signal": 2158008, "gamma_signal": 6406, "vega_signal": 19735236, "option_type": "C", "stock_price": 24691.7, "utc_time": 1773324685000}, {"instrument": "NDX", "mid_signal": -5530433, "gamma_signal": 20851, "vega_signal": 31725451, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773324685000}, {"instrument": "NDX", "mid_signal": -417325, "gamma_signal": -2860, "vega_signal": -4043845, "option_type": "C", "stock_price": 24690.5, "utc_time": 1773324690000}, {"instrument": "NDX", "mid_signal": 234647, "gamma_signal": -103, "vega_signal": -85004938, "option_type": "P", "stock_price": 24690.5, "utc_time": 1773324690000}, {"instrument": "NDX", "mid_signal": 113127, "gamma_signal": 1027, "vega_signal": 1631548, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773324695000}, {"instrument": "NDX", "mid_signal": 2149866, "gamma_signal": -3114, "vega_signal": -158924309, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773324695000}, {"instrument": "NDX", "mid_signal": 5167752, "gamma_signal": 16621, "vega_signal": 59280173, "option_type": "C", "stock_price": 24699.2, "utc_time": 1773324700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773324700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.2, "utc_time": 1773324705000}, {"instrument": "NDX", "mid_signal": 510601, "gamma_signal": -2649, "vega_signal": -4246470, "option_type": "P", "stock_price": 24696.7, "utc_time": 1773324705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773324710000}, {"instrument": "NDX", "mid_signal": -19977, "gamma_signal": 120, "vega_signal": 192367, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773324710000}, {"instrument": "NDX", "mid_signal": -1740499, "gamma_signal": 1430, "vega_signal": -66637977, "option_type": "C", "stock_price": 24703.8, "utc_time": 1773324715000}, {"instrument": "NDX", "mid_signal": -678710, "gamma_signal": 2165, "vega_signal": 3124239, "option_type": "P", "stock_price": 24702.8, "utc_time": 1773324715000}, {"instrument": "NDX", "mid_signal": -203138, "gamma_signal": -1695, "vega_signal": -2435729, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773324720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.8, "utc_time": 1773324720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773324725000}, {"instrument": "NDX", "mid_signal": 191916, "gamma_signal": -215, "vega_signal": -16249488, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773324725000}, {"instrument": "NDX", "mid_signal": -983046, "gamma_signal": 1400, "vega_signal": -83544317, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773324730000}, {"instrument": "NDX", "mid_signal": 3860050, "gamma_signal": -6949, "vega_signal": -42569211, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773324730000}, {"instrument": "NDX", "mid_signal": 1281850, "gamma_signal": 4758, "vega_signal": 8449340, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773324735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.2, "utc_time": 1773324735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773324740000}, {"instrument": "NDX", "mid_signal": 776032, "gamma_signal": -3618, "vega_signal": -5689659, "option_type": "P", "stock_price": 24700, "utc_time": 1773324740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700, "utc_time": 1773324745000}, {"instrument": "NDX", "mid_signal": 1228436, "gamma_signal": -6525, "vega_signal": -10749850, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773324745000}, {"instrument": "NDX", "mid_signal": 1307776, "gamma_signal": 4295, "vega_signal": 6379708, "option_type": "C", "stock_price": 24701, "utc_time": 1773324750000}, {"instrument": "NDX", "mid_signal": -818417, "gamma_signal": 4906, "vega_signal": 4130861, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773324750000}, {"instrument": "NDX", "mid_signal": 2578653, "gamma_signal": 4757, "vega_signal": 35833546, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773324755000}, {"instrument": "NDX", "mid_signal": 514175, "gamma_signal": -7929, "vega_signal": -2958013, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773324755000}, {"instrument": "NDX", "mid_signal": 6146496, "gamma_signal": 20334, "vega_signal": 103764551, "option_type": "C", "stock_price": 24715.2, "utc_time": 1773324760000}, {"instrument": "NDX", "mid_signal": 7155311, "gamma_signal": -24182, "vega_signal": -39694121, "option_type": "P", "stock_price": 24715.2, "utc_time": 1773324760000}, {"instrument": "NDX", "mid_signal": -425540, "gamma_signal": -2787, "vega_signal": -3783508, "option_type": "C", "stock_price": 24717.7, "utc_time": 1773324765000}, {"instrument": "NDX", "mid_signal": 1789307, "gamma_signal": -8228, "vega_signal": -13194616, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773324765000}, {"instrument": "NDX", "mid_signal": 3343475, "gamma_signal": 7938, "vega_signal": 22815008, "option_type": "C", "stock_price": 24715, "utc_time": 1773324770000}, {"instrument": "NDX", "mid_signal": -1150892, "gamma_signal": 6206, "vega_signal": -15507676, "option_type": "P", "stock_price": 24716.5, "utc_time": 1773324770000}, {"instrument": "NDX", "mid_signal": 1213561, "gamma_signal": 4265, "vega_signal": 6231954, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773324775000}, {"instrument": "NDX", "mid_signal": -606437, "gamma_signal": 1563, "vega_signal": 2230234, "option_type": "P", "stock_price": 24715.2, "utc_time": 1773324775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773324780000}, {"instrument": "NDX", "mid_signal": 2771059, "gamma_signal": -8944, "vega_signal": -23146954, "option_type": "P", "stock_price": 24719.2, "utc_time": 1773324780000}, {"instrument": "NDX", "mid_signal": -3311553, "gamma_signal": -13122, "vega_signal": -40780699, "option_type": "C", "stock_price": 24714.5, "utc_time": 1773324785000}, {"instrument": "NDX", "mid_signal": -5791781, "gamma_signal": 18273, "vega_signal": 83830137, "option_type": "P", "stock_price": 24714.5, "utc_time": 1773324785000}, {"instrument": "NDX", "mid_signal": -6485974, "gamma_signal": -25112, "vega_signal": -67253199, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773324790000}, {"instrument": "NDX", "mid_signal": -1843048, "gamma_signal": 1848, "vega_signal": 2082405, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773324790000}, {"instrument": "NDX", "mid_signal": -483416, "gamma_signal": 2603, "vega_signal": -81165561, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773324795000}, {"instrument": "NDX", "mid_signal": -363992, "gamma_signal": 2291, "vega_signal": 3689737, "option_type": "P", "stock_price": 24697.8, "utc_time": 1773324795000}, {"instrument": "NDX", "mid_signal": 803786, "gamma_signal": 727, "vega_signal": 19324880, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773324800000}, {"instrument": "NDX", "mid_signal": 591, "gamma_signal": -1, "vega_signal": -32036, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773324800000}, {"instrument": "NDX", "mid_signal": -2797384, "gamma_signal": -6884, "vega_signal": -10168856, "option_type": "C", "stock_price": 24702, "utc_time": 1773324805000}, {"instrument": "NDX", "mid_signal": 4754135, "gamma_signal": -13473, "vega_signal": -41031583, "option_type": "P", "stock_price": 24700.7, "utc_time": 1773324805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702, "utc_time": 1773324810000}, {"instrument": "NDX", "mid_signal": 1249598, "gamma_signal": -6508, "vega_signal": 1274397, "option_type": "P", "stock_price": 24707.7, "utc_time": 1773324810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.2, "utc_time": 1773324815000}, {"instrument": "NDX", "mid_signal": -11660, "gamma_signal": 90, "vega_signal": 220017, "option_type": "P", "stock_price": 24708.2, "utc_time": 1773324815000}, {"instrument": "NDX", "mid_signal": 454164, "gamma_signal": 3082, "vega_signal": 4232887, "option_type": "C", "stock_price": 24705.2, "utc_time": 1773324820000}, {"instrument": "NDX", "mid_signal": 1109725, "gamma_signal": -4362, "vega_signal": -6336472, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773324820000}, {"instrument": "NDX", "mid_signal": -1182955, "gamma_signal": -4446, "vega_signal": -6377946, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773324825000}, {"instrument": "NDX", "mid_signal": -3820734, "gamma_signal": 15048, "vega_signal": 22318588, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773324825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773324830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773324830000}, {"instrument": "NDX", "mid_signal": 1227349, "gamma_signal": 4429, "vega_signal": 6385551, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773324835000}, {"instrument": "NDX", "mid_signal": -1108902, "gamma_signal": 4368, "vega_signal": 6346185, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773324835000}, {"instrument": "NDX", "mid_signal": 326099, "gamma_signal": 1029, "vega_signal": 14083542, "option_type": "C", "stock_price": 24695.3, "utc_time": 1773324840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773324840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.3, "utc_time": 1773324845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.3, "utc_time": 1773324845000}, {"instrument": "NDX", "mid_signal": 884971, "gamma_signal": 5783, "vega_signal": 8027732, "option_type": "C", "stock_price": 24702, "utc_time": 1773324850000}, {"instrument": "NDX", "mid_signal": 2001389, "gamma_signal": -9748, "vega_signal": -15163398, "option_type": "P", "stock_price": 24700.3, "utc_time": 1773324850000}, {"instrument": "NDX", "mid_signal": -1249409, "gamma_signal": -8710, "vega_signal": -12030059, "option_type": "C", "stock_price": 24701.2, "utc_time": 1773324855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702, "utc_time": 1773324855000}, {"instrument": "NDX", "mid_signal": 1336646, "gamma_signal": 6622, "vega_signal": 18522864, "option_type": "C", "stock_price": 24704.3, "utc_time": 1773324860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773324860000}, {"instrument": "NDX", "mid_signal": -452332, "gamma_signal": -3077, "vega_signal": -4240135, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773324865000}, {"instrument": "NDX", "mid_signal": 3882638, "gamma_signal": -4436, "vega_signal": -5755146, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773324865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.6, "utc_time": 1773324870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773324870000}, {"instrument": "NDX", "mid_signal": 2289888, "gamma_signal": 6680, "vega_signal": 84770489, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773324875000}, {"instrument": "NDX", "mid_signal": 1786217, "gamma_signal": -9018, "vega_signal": -13829693, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773324875000}, {"instrument": "NDX", "mid_signal": 1268733, "gamma_signal": 2353, "vega_signal": 14245454, "option_type": "C", "stock_price": 24715, "utc_time": 1773324880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773324880000}, {"instrument": "NDX", "mid_signal": 2266313, "gamma_signal": 5760, "vega_signal": 19210533, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773324885000}, {"instrument": "NDX", "mid_signal": 1247553, "gamma_signal": -4428, "vega_signal": -6375713, "option_type": "P", "stock_price": 24712, "utc_time": 1773324885000}, {"instrument": "NDX", "mid_signal": 1390986, "gamma_signal": 9358, "vega_signal": 12914914, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773324890000}, {"instrument": "NDX", "mid_signal": 1203549, "gamma_signal": -4409, "vega_signal": -6374055, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773324890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773324895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773324895000}, {"instrument": "NDX", "mid_signal": 2818508, "gamma_signal": 11495, "vega_signal": 25268018, "option_type": "C", "stock_price": 24718, "utc_time": 1773324900000}, {"instrument": "NDX", "mid_signal": 1203656, "gamma_signal": -4409, "vega_signal": -6374622, "option_type": "P", "stock_price": 24718, "utc_time": 1773324900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718, "utc_time": 1773324905000}, {"instrument": "NDX", "mid_signal": 3204312, "gamma_signal": -9906, "vega_signal": -14490878, "option_type": "P", "stock_price": 24716.3, "utc_time": 1773324905000}, {"instrument": "NDX", "mid_signal": 1319812, "gamma_signal": 7081, "vega_signal": 9952951, "option_type": "C", "stock_price": 24719.8, "utc_time": 1773324910000}, {"instrument": "NDX", "mid_signal": 8428358, "gamma_signal": -14635, "vega_signal": -21004780, "option_type": "P", "stock_price": 24719.8, "utc_time": 1773324910000}, {"instrument": "NDX", "mid_signal": 1233791, "gamma_signal": 3793, "vega_signal": 5382770, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773324915000}, {"instrument": "NDX", "mid_signal": 829902, "gamma_signal": -3935, "vega_signal": -5815806, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773324915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773324920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773324920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773324925000}, {"instrument": "NDX", "mid_signal": -147959, "gamma_signal": 1083, "vega_signal": 2046399, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773324925000}, {"instrument": "NDX", "mid_signal": -6466141, "gamma_signal": -8673, "vega_signal": -135419666, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773324930000}, {"instrument": "NDX", "mid_signal": 1117134, "gamma_signal": -4376, "vega_signal": -6309228, "option_type": "P", "stock_price": 24713.8, "utc_time": 1773324930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.8, "utc_time": 1773324935000}, {"instrument": "NDX", "mid_signal": 7955378, "gamma_signal": -12749, "vega_signal": -17386525, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773324935000}, {"instrument": "NDX", "mid_signal": -118842, "gamma_signal": 1833, "vega_signal": 2280601, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773324940000}, {"instrument": "NDX", "mid_signal": 301395, "gamma_signal": -2206, "vega_signal": -3804442, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773324940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773324945000}, {"instrument": "NDX", "mid_signal": -244392, "gamma_signal": 1683, "vega_signal": 2779635, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773324945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773324950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773324950000}, {"instrument": "NDX", "mid_signal": -409052, "gamma_signal": -2923, "vega_signal": -3994478, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773324955000}, {"instrument": "NDX", "mid_signal": 5343121, "gamma_signal": -9833, "vega_signal": -70568770, "option_type": "P", "stock_price": 24711.8, "utc_time": 1773324955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.8, "utc_time": 1773324960000}, {"instrument": "NDX", "mid_signal": -556310, "gamma_signal": 1661, "vega_signal": 10718558, "option_type": "P", "stock_price": 24713.3, "utc_time": 1773324960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.3, "utc_time": 1773324965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.3, "utc_time": 1773324965000}, {"instrument": "NDX", "mid_signal": -5207, "gamma_signal": -52, "vega_signal": -87427, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773324970000}, {"instrument": "NDX", "mid_signal": 979667, "gamma_signal": -3351, "vega_signal": -4516654, "option_type": "P", "stock_price": 24708, "utc_time": 1773324970000}, {"instrument": "NDX", "mid_signal": -4651826, "gamma_signal": -28642, "vega_signal": -39259440, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773324975000}, {"instrument": "NDX", "mid_signal": -2946459, "gamma_signal": 9259, "vega_signal": 67976089, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773324975000}, {"instrument": "NDX", "mid_signal": -529823, "gamma_signal": -4299, "vega_signal": -5872288, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773324980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773324980000}, {"instrument": "NDX", "mid_signal": -5053613, "gamma_signal": -18428, "vega_signal": -51408568, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773324985000}, {"instrument": "NDX", "mid_signal": -3687762, "gamma_signal": 17017, "vega_signal": 34187631, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773324985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773324990000}, {"instrument": "NDX", "mid_signal": 348851, "gamma_signal": -2208, "vega_signal": -3566510, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773324990000}, {"instrument": "NDX", "mid_signal": 117315, "gamma_signal": 1101, "vega_signal": 1577191, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773324995000}, {"instrument": "NDX", "mid_signal": 1071885, "gamma_signal": -4286, "vega_signal": -6259002, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773324995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773325000000}, {"instrument": "NDX", "mid_signal": 1680945, "gamma_signal": -7479, "vega_signal": -11269643, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773325000000}, {"instrument": "NDX", "mid_signal": -784287, "gamma_signal": -2380, "vega_signal": -3368841, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773325005000}, {"instrument": "NDX", "mid_signal": 794546, "gamma_signal": -3797, "vega_signal": -5704675, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773325005000}, {"instrument": "NDX", "mid_signal": 581372, "gamma_signal": 1271, "vega_signal": 1881222, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773325010000}, {"instrument": "NDX", "mid_signal": 1829875, "gamma_signal": -8025, "vega_signal": -11961421, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773325010000}, {"instrument": "NDX", "mid_signal": -1725990, "gamma_signal": -3479, "vega_signal": 8096786, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773325015000}, {"instrument": "NDX", "mid_signal": 1108588, "gamma_signal": -3700, "vega_signal": -5035712, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773325015000}, {"instrument": "NDX", "mid_signal": -3410280, "gamma_signal": -5104, "vega_signal": -36076846, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773325020000}, {"instrument": "NDX", "mid_signal": -1987326, "gamma_signal": 3205, "vega_signal": 4361585, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773325020000}, {"instrument": "NDX", "mid_signal": 1818318, "gamma_signal": 8444, "vega_signal": 11784240, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773325025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773325025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773325030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773325030000}, {"instrument": "NDX", "mid_signal": 2332953, "gamma_signal": 2998, "vega_signal": 26018827, "option_type": "C", "stock_price": 24688.8, "utc_time": 1773325035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773325035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.8, "utc_time": 1773325040000}, {"instrument": "NDX", "mid_signal": -758218, "gamma_signal": 3710, "vega_signal": 5591904, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773325040000}, {"instrument": "NDX", "mid_signal": -1855665, "gamma_signal": -8614, "vega_signal": -11990690, "option_type": "C", "stock_price": 24686.8, "utc_time": 1773325045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773325045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.8, "utc_time": 1773325050000}, {"instrument": "NDX", "mid_signal": 779649, "gamma_signal": -518, "vega_signal": -50978627, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773325050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773325055000}, {"instrument": "NDX", "mid_signal": 687474, "gamma_signal": 1289, "vega_signal": -149848864, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773325055000}, {"instrument": "NDX", "mid_signal": 3566, "gamma_signal": 25, "vega_signal": 74955, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773325060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773325060000}, {"instrument": "NDX", "mid_signal": 800274, "gamma_signal": 1532, "vega_signal": 2324844, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773325065000}, {"instrument": "NDX", "mid_signal": -6654013, "gamma_signal": 5022, "vega_signal": 285165222, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773325065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773325070000}, {"instrument": "NDX", "mid_signal": -119454, "gamma_signal": 911, "vega_signal": 1596579, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773325070000}, {"instrument": "NDX", "mid_signal": 2144222, "gamma_signal": 14979, "vega_signal": 20420312, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773325075000}, {"instrument": "NDX", "mid_signal": -1111547, "gamma_signal": 4358, "vega_signal": 6274948, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773325075000}, {"instrument": "NDX", "mid_signal": -198908, "gamma_signal": -3389, "vega_signal": 95923928, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773325080000}, {"instrument": "NDX", "mid_signal": -825832, "gamma_signal": 3913, "vega_signal": 5777840, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773325080000}, {"instrument": "NDX", "mid_signal": -1139325, "gamma_signal": -4613, "vega_signal": -6527871, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773325085000}, {"instrument": "NDX", "mid_signal": 2829960, "gamma_signal": -12435, "vega_signal": -18148209, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773325085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773325090000}, {"instrument": "NDX", "mid_signal": -1243372, "gamma_signal": 4468, "vega_signal": 6320075, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773325090000}, {"instrument": "NDX", "mid_signal": 991693, "gamma_signal": 4400, "vega_signal": 6133596, "option_type": "C", "stock_price": 24681, "utc_time": 1773325095000}, {"instrument": "NDX", "mid_signal": -1347616, "gamma_signal": 1277, "vega_signal": 12084758, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773325095000}, {"instrument": "NDX", "mid_signal": -2547082, "gamma_signal": -15615, "vega_signal": -21395174, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773325100000}, {"instrument": "NDX", "mid_signal": -2677626, "gamma_signal": 7423, "vega_signal": 32305285, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773325100000}, {"instrument": "NDX", "mid_signal": -4143606, "gamma_signal": -13184, "vega_signal": -50573494, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773325105000}, {"instrument": "NDX", "mid_signal": -760929, "gamma_signal": 5062, "vega_signal": 8202734, "option_type": "P", "stock_price": 24669.8, "utc_time": 1773325105000}, {"instrument": "NDX", "mid_signal": -15262934, "gamma_signal": -56380, "vega_signal": -159329481, "option_type": "C", "stock_price": 24662, "utc_time": 1773325110000}, {"instrument": "NDX", "mid_signal": 64702, "gamma_signal": -212, "vega_signal": -18989420, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773325110000}, {"instrument": "NDX", "mid_signal": -463311, "gamma_signal": -2779, "vega_signal": -3671783, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773325115000}, {"instrument": "NDX", "mid_signal": -733009, "gamma_signal": 4587, "vega_signal": 7275806, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773325115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773325120000}, {"instrument": "NDX", "mid_signal": 1566302, "gamma_signal": -6578, "vega_signal": -9678835, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773325120000}, {"instrument": "NDX", "mid_signal": 165102, "gamma_signal": 1939, "vega_signal": 2632664, "option_type": "C", "stock_price": 24667.6, "utc_time": 1773325125000}, {"instrument": "NDX", "mid_signal": 9005395, "gamma_signal": -10542, "vega_signal": -342725537, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773325125000}, {"instrument": "NDX", "mid_signal": 1060369, "gamma_signal": 6537, "vega_signal": 9004094, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773325130000}, {"instrument": "NDX", "mid_signal": -2401770, "gamma_signal": 8849, "vega_signal": 12591059, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773325130000}, {"instrument": "NDX", "mid_signal": -759703, "gamma_signal": -5456, "vega_signal": -7508461, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773325135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.2, "utc_time": 1773325135000}, {"instrument": "NDX", "mid_signal": -1480575, "gamma_signal": -170, "vega_signal": -34479026, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773325140000}, {"instrument": "NDX", "mid_signal": 1021041, "gamma_signal": -1072, "vega_signal": 102545186, "option_type": "P", "stock_price": 24657.3, "utc_time": 1773325140000}, {"instrument": "NDX", "mid_signal": -446895, "gamma_signal": -1489, "vega_signal": -2055668, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773325145000}, {"instrument": "NDX", "mid_signal": 905362, "gamma_signal": -4102, "vega_signal": -6279283, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773325145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773325150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773325150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773325155000}, {"instrument": "NDX", "mid_signal": 1542715, "gamma_signal": -7113, "vega_signal": -10856961, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773325155000}, {"instrument": "NDX", "mid_signal": -895754, "gamma_signal": -4334, "vega_signal": -5930805, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773325160000}, {"instrument": "NDX", "mid_signal": 1043288, "gamma_signal": -7079, "vega_signal": -11674602, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773325160000}, {"instrument": "NDX", "mid_signal": 24086, "gamma_signal": 92, "vega_signal": 2388228, "option_type": "C", "stock_price": 24660.3, "utc_time": 1773325165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773325165000}, {"instrument": "NDX", "mid_signal": 100152, "gamma_signal": 935, "vega_signal": 1381326, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773325170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773325170000}, {"instrument": "NDX", "mid_signal": -527521, "gamma_signal": -4237, "vega_signal": -6126047, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773325175000}, {"instrument": "NDX", "mid_signal": 3614055, "gamma_signal": -8462, "vega_signal": -67243458, "option_type": "P", "stock_price": 24657.3, "utc_time": 1773325175000}, {"instrument": "NDX", "mid_signal": -3805155, "gamma_signal": -25910, "vega_signal": -35344658, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773325180000}, {"instrument": "NDX", "mid_signal": 567090, "gamma_signal": -3107, "vega_signal": -4802422, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773325180000}, {"instrument": "NDX", "mid_signal": 476307, "gamma_signal": 3138, "vega_signal": 4325773, "option_type": "C", "stock_price": 24661.5, "utc_time": 1773325185000}, {"instrument": "NDX", "mid_signal": -42763, "gamma_signal": 331, "vega_signal": 677615, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773325185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773325190000}, {"instrument": "NDX", "mid_signal": -224443, "gamma_signal": 1695, "vega_signal": 3021951, "option_type": "P", "stock_price": 24660.6, "utc_time": 1773325190000}, {"instrument": "NDX", "mid_signal": -1942914, "gamma_signal": -2460, "vega_signal": -25058926, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773325195000}, {"instrument": "NDX", "mid_signal": -2104782, "gamma_signal": 11191, "vega_signal": 18726570, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773325195000}, {"instrument": "NDX", "mid_signal": -1629833, "gamma_signal": -5224, "vega_signal": -7529415, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773325200000}, {"instrument": "NDX", "mid_signal": 8553777, "gamma_signal": -20683, "vega_signal": -131031339, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773325200000}, {"instrument": "NDX", "mid_signal": 1213112, "gamma_signal": 3306, "vega_signal": 23162428, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773325205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773325205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773325210000}, {"instrument": "NDX", "mid_signal": -170269, "gamma_signal": 1317, "vega_signal": 2786548, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773325210000}, {"instrument": "NDX", "mid_signal": -40186, "gamma_signal": -129, "vega_signal": -728774, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773325215000}, {"instrument": "NDX", "mid_signal": -141661, "gamma_signal": -2049, "vega_signal": 7677303, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773325215000}, {"instrument": "NDX", "mid_signal": -132970, "gamma_signal": -97, "vega_signal": -199212, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773325220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773325220000}, {"instrument": "NDX", "mid_signal": -165354, "gamma_signal": -1433, "vega_signal": -2051443, "option_type": "C", "stock_price": 24655, "utc_time": 1773325225000}, {"instrument": "NDX", "mid_signal": -313814, "gamma_signal": 2038, "vega_signal": 3290551, "option_type": "P", "stock_price": 24653.5, "utc_time": 1773325225000}, {"instrument": "NDX", "mid_signal": 1433585, "gamma_signal": 7588, "vega_signal": 10523171, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773325230000}, {"instrument": "NDX", "mid_signal": 86243, "gamma_signal": -662, "vega_signal": -1219979, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773325230000}, {"instrument": "NDX", "mid_signal": -57442, "gamma_signal": -561, "vega_signal": -870226, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773325235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773325235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773325240000}, {"instrument": "NDX", "mid_signal": -156663, "gamma_signal": 1146, "vega_signal": 1967367, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773325240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773325245000}, {"instrument": "NDX", "mid_signal": 1260142, "gamma_signal": -3659, "vega_signal": -4845440, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773325245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773325250000}, {"instrument": "NDX", "mid_signal": 468992, "gamma_signal": -2764, "vega_signal": -4281271, "option_type": "P", "stock_price": 24655.7, "utc_time": 1773325250000}, {"instrument": "NDX", "mid_signal": -1712846, "gamma_signal": -10345, "vega_signal": -14137204, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773325255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.7, "utc_time": 1773325255000}, {"instrument": "NDX", "mid_signal": -686252, "gamma_signal": -5330, "vega_signal": -7235339, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773325260000}, {"instrument": "NDX", "mid_signal": -3258468, "gamma_signal": 9260, "vega_signal": 59349905, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773325260000}, {"instrument": "NDX", "mid_signal": -1326517, "gamma_signal": -6840, "vega_signal": -9442583, "option_type": "C", "stock_price": 24647.2, "utc_time": 1773325265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773325265000}, {"instrument": "NDX", "mid_signal": -829093, "gamma_signal": -4205, "vega_signal": -5746653, "option_type": "C", "stock_price": 24650, "utc_time": 1773325270000}, {"instrument": "NDX", "mid_signal": -3106122, "gamma_signal": 12080, "vega_signal": 17522807, "option_type": "P", "stock_price": 24650, "utc_time": 1773325270000}, {"instrument": "NDX", "mid_signal": -1096141, "gamma_signal": -4426, "vega_signal": -6215831, "option_type": "C", "stock_price": 24643.3, "utc_time": 1773325275000}, {"instrument": "NDX", "mid_signal": -1946872, "gamma_signal": 8201, "vega_signal": 12795081, "option_type": "P", "stock_price": 24640.2, "utc_time": 1773325275000}, {"instrument": "NDX", "mid_signal": 147469, "gamma_signal": 1349, "vega_signal": 1874343, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773325280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.2, "utc_time": 1773325280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773325285000}, {"instrument": "NDX", "mid_signal": 708415, "gamma_signal": -3571, "vega_signal": -5368682, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773325285000}, {"instrument": "NDX", "mid_signal": 3988849, "gamma_signal": 22241, "vega_signal": 19488666, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773325290000}, {"instrument": "NDX", "mid_signal": 3243419, "gamma_signal": -11720, "vega_signal": -33276707, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773325290000}, {"instrument": "NDX", "mid_signal": 19190, "gamma_signal": 203, "vega_signal": 364837, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773325295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773325295000}, {"instrument": "NDX", "mid_signal": 413717, "gamma_signal": 2265, "vega_signal": 3142240, "option_type": "C", "stock_price": 24638.2, "utc_time": 1773325300000}, {"instrument": "NDX", "mid_signal": -3853725, "gamma_signal": 10187, "vega_signal": 35980944, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773325300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773325305000}, {"instrument": "NDX", "mid_signal": 353865, "gamma_signal": -2258, "vega_signal": -3568484, "option_type": "P", "stock_price": 24635.6, "utc_time": 1773325305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773325310000}, {"instrument": "NDX", "mid_signal": -1406663, "gamma_signal": 4401, "vega_signal": 6201383, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773325310000}, {"instrument": "NDX", "mid_signal": 159211, "gamma_signal": 1432, "vega_signal": 1985531, "option_type": "C", "stock_price": 24638.2, "utc_time": 1773325315000}, {"instrument": "NDX", "mid_signal": 244340, "gamma_signal": -1715, "vega_signal": -2743510, "option_type": "P", "stock_price": 24638.2, "utc_time": 1773325315000}, {"instrument": "NDX", "mid_signal": -31436, "gamma_signal": -323, "vega_signal": -565051, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773325320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.2, "utc_time": 1773325320000}, {"instrument": "NDX", "mid_signal": 6985348, "gamma_signal": 41861, "vega_signal": 95041771, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773325325000}, {"instrument": "NDX", "mid_signal": 2436813, "gamma_signal": -15164, "vega_signal": -23974827, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773325325000}, {"instrument": "NDX", "mid_signal": -43791, "gamma_signal": -248, "vega_signal": -313158, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773325330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773325330000}, {"instrument": "NDX", "mid_signal": -21815, "gamma_signal": -228, "vega_signal": -377129, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773325335000}, {"instrument": "NDX", "mid_signal": 5192622, "gamma_signal": -6299, "vega_signal": -146891535, "option_type": "P", "stock_price": 24658.7, "utc_time": 1773325335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773325340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.5, "utc_time": 1773325340000}, {"instrument": "NDX", "mid_signal": -1180127, "gamma_signal": -4360, "vega_signal": -6253594, "option_type": "C", "stock_price": 24658.5, "utc_time": 1773325345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.5, "utc_time": 1773325345000}, {"instrument": "NDX", "mid_signal": 2228456, "gamma_signal": 10729, "vega_signal": 15050731, "option_type": "C", "stock_price": 24658, "utc_time": 1773325350000}, {"instrument": "NDX", "mid_signal": -1102119, "gamma_signal": 4301, "vega_signal": 6209261, "option_type": "P", "stock_price": 24658, "utc_time": 1773325350000}, {"instrument": "NDX", "mid_signal": -367684, "gamma_signal": -2696, "vega_signal": -3654593, "option_type": "C", "stock_price": 24657, "utc_time": 1773325355000}, {"instrument": "NDX", "mid_signal": -331858, "gamma_signal": 2173, "vega_signal": 3409801, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773325355000}, {"instrument": "NDX", "mid_signal": -2044742, "gamma_signal": -11267, "vega_signal": -19367084, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773325360000}, {"instrument": "NDX", "mid_signal": 652662, "gamma_signal": -4206, "vega_signal": -6627864, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773325360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773325365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773325365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773325370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773325370000}, {"instrument": "NDX", "mid_signal": -1117394, "gamma_signal": -4113, "vega_signal": -5869477, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325375000}, {"instrument": "NDX", "mid_signal": 933774, "gamma_signal": -2618, "vega_signal": -71995070, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773325375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325380000}, {"instrument": "NDX", "mid_signal": 337278, "gamma_signal": -2239, "vega_signal": -3443165, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773325380000}, {"instrument": "NDX", "mid_signal": -887695, "gamma_signal": -5640, "vega_signal": -7788458, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773325385000}, {"instrument": "NDX", "mid_signal": -427416, "gamma_signal": 2658, "vega_signal": 4026057, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773325385000}, {"instrument": "NDX", "mid_signal": 224432, "gamma_signal": 1869, "vega_signal": 2574397, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773325390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773325390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773325395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773325395000}, {"instrument": "NDX", "mid_signal": -363299, "gamma_signal": -1396, "vega_signal": -18311434, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773325400000}, {"instrument": "NDX", "mid_signal": 596887, "gamma_signal": -3299, "vega_signal": -4904792, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773325400000}, {"instrument": "NDX", "mid_signal": -1945951, "gamma_signal": -11108, "vega_signal": -15710823, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773325405000}, {"instrument": "NDX", "mid_signal": -337250, "gamma_signal": 2239, "vega_signal": 3442886, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773325405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773325410000}, {"instrument": "NDX", "mid_signal": 819870, "gamma_signal": -597, "vega_signal": -45133606, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773325410000}, {"instrument": "NDX", "mid_signal": 1593274, "gamma_signal": 8129, "vega_signal": 11269190, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773325415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773325415000}, {"instrument": "NDX", "mid_signal": -1631657, "gamma_signal": -7486, "vega_signal": -10566039, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773325420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773325420000}, {"instrument": "NDX", "mid_signal": 891981, "gamma_signal": 7192, "vega_signal": 10001760, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773325425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773325425000}, {"instrument": "NDX", "mid_signal": 341776, "gamma_signal": 2980, "vega_signal": 4184039, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773325430000}, {"instrument": "NDX", "mid_signal": -1419910, "gamma_signal": 2350, "vega_signal": 13867123, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773325430000}, {"instrument": "NDX", "mid_signal": -1625117, "gamma_signal": -9359, "vega_signal": -12352412, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773325435000}, {"instrument": "NDX", "mid_signal": -196793, "gamma_signal": 7670, "vega_signal": -88449050, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773325435000}, {"instrument": "NDX", "mid_signal": -1324031, "gamma_signal": -4348, "vega_signal": -6209980, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773325440000}, {"instrument": "NDX", "mid_signal": -20445, "gamma_signal": 163, "vega_signal": 355330, "option_type": "P", "stock_price": 24642.5, "utc_time": 1773325440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773325445000}, {"instrument": "NDX", "mid_signal": -195238, "gamma_signal": 1441, "vega_signal": 2315834, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773325445000}, {"instrument": "NDX", "mid_signal": 170857, "gamma_signal": 1490, "vega_signal": 2091642, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773325450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773325450000}, {"instrument": "NDX", "mid_signal": -3067432, "gamma_signal": -20024, "vega_signal": -27799348, "option_type": "C", "stock_price": 24643, "utc_time": 1773325455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773325455000}, {"instrument": "NDX", "mid_signal": 800479, "gamma_signal": 4079, "vega_signal": 5638054, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773325460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643, "utc_time": 1773325460000}, {"instrument": "NDX", "mid_signal": 313431, "gamma_signal": 2365, "vega_signal": 3268881, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773325465000}, {"instrument": "NDX", "mid_signal": -936617, "gamma_signal": 6707, "vega_signal": 10610012, "option_type": "P", "stock_price": 24644.3, "utc_time": 1773325465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773325470000}, {"instrument": "NDX", "mid_signal": -199298, "gamma_signal": 770, "vega_signal": 5314877, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773325470000}, {"instrument": "NDX", "mid_signal": 441498, "gamma_signal": 3616, "vega_signal": 5038994, "option_type": "C", "stock_price": 24650.7, "utc_time": 1773325475000}, {"instrument": "NDX", "mid_signal": 20004, "gamma_signal": -130, "vega_signal": -191507, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773325475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.7, "utc_time": 1773325480000}, {"instrument": "NDX", "mid_signal": 628178, "gamma_signal": -3390, "vega_signal": -5033652, "option_type": "P", "stock_price": 24648.2, "utc_time": 1773325480000}, {"instrument": "NDX", "mid_signal": -1025396, "gamma_signal": -4281, "vega_signal": -6099480, "option_type": "C", "stock_price": 24648.2, "utc_time": 1773325485000}, {"instrument": "NDX", "mid_signal": -280524, "gamma_signal": 1933, "vega_signal": 3018927, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773325485000}, {"instrument": "NDX", "mid_signal": -177876, "gamma_signal": -1521, "vega_signal": -2154139, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773325490000}, {"instrument": "NDX", "mid_signal": 2798571, "gamma_signal": -17179, "vega_signal": -26192032, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773325490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773325495000}, {"instrument": "NDX", "mid_signal": -172258, "gamma_signal": 1293, "vega_signal": 2101677, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773325495000}, {"instrument": "NDX", "mid_signal": 7173170, "gamma_signal": 35492, "vega_signal": 60878985, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773325500000}, {"instrument": "NDX", "mid_signal": 8515888, "gamma_signal": -28295, "vega_signal": -51204994, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773325500000}, {"instrument": "NDX", "mid_signal": -2503496, "gamma_signal": -23383, "vega_signal": 28077795, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773325505000}, {"instrument": "NDX", "mid_signal": 1527845, "gamma_signal": -5055, "vega_signal": -7439923, "option_type": "P", "stock_price": 24678, "utc_time": 1773325505000}, {"instrument": "NDX", "mid_signal": 4243971, "gamma_signal": 17026, "vega_signal": 24309946, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773325510000}, {"instrument": "NDX", "mid_signal": 626000, "gamma_signal": -3378, "vega_signal": -5019372, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773325510000}, {"instrument": "NDX", "mid_signal": -795746, "gamma_signal": -5722, "vega_signal": -10853034, "option_type": "C", "stock_price": 24666.3, "utc_time": 1773325515000}, {"instrument": "NDX", "mid_signal": 635769, "gamma_signal": -2966, "vega_signal": -4377632, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773325515000}, {"instrument": "NDX", "mid_signal": 324725, "gamma_signal": 2391, "vega_signal": 3345708, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773325520000}, {"instrument": "NDX", "mid_signal": -2599967, "gamma_signal": 8683, "vega_signal": 12439395, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773325520000}, {"instrument": "NDX", "mid_signal": 3403654, "gamma_signal": 3907, "vega_signal": 6241924, "option_type": "C", "stock_price": 24660.6, "utc_time": 1773325525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773325525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.6, "utc_time": 1773325530000}, {"instrument": "NDX", "mid_signal": -315810, "gamma_signal": 2123, "vega_signal": 3281756, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773325535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325535000}, {"instrument": "NDX", "mid_signal": -400984, "gamma_signal": -2755, "vega_signal": -3853790, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773325540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773325545000}, {"instrument": "NDX", "mid_signal": 904081, "gamma_signal": -4423, "vega_signal": -6397018, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773325545000}, {"instrument": "NDX", "mid_signal": 869462, "gamma_signal": 4176, "vega_signal": 5810176, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773325550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773325550000}, {"instrument": "NDX", "mid_signal": -2619482, "gamma_signal": -10054, "vega_signal": -14144023, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773325555000}, {"instrument": "NDX", "mid_signal": -884276, "gamma_signal": 442, "vega_signal": 71250922, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773325555000}, {"instrument": "NDX", "mid_signal": -3478320, "gamma_signal": -7018, "vega_signal": -42122206, "option_type": "C", "stock_price": 24653, "utc_time": 1773325560000}, {"instrument": "NDX", "mid_signal": -1570827, "gamma_signal": 3737, "vega_signal": 16155216, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773325560000}, {"instrument": "NDX", "mid_signal": 932512, "gamma_signal": 5589, "vega_signal": 7708378, "option_type": "C", "stock_price": 24651, "utc_time": 1773325565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773325565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651, "utc_time": 1773325570000}, {"instrument": "NDX", "mid_signal": 4758263, "gamma_signal": -4229, "vega_signal": -143188034, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773325570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773325575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773325575000}, {"instrument": "NDX", "mid_signal": -18937, "gamma_signal": -99, "vega_signal": -1541344, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773325580000}, {"instrument": "NDX", "mid_signal": -1149984, "gamma_signal": 4391, "vega_signal": 6212099, "option_type": "P", "stock_price": 24656.7, "utc_time": 1773325580000}, {"instrument": "NDX", "mid_signal": -691077, "gamma_signal": -1879, "vega_signal": -2630124, "option_type": "C", "stock_price": 24650.8, "utc_time": 1773325585000}, {"instrument": "NDX", "mid_signal": 3801987, "gamma_signal": -15368, "vega_signal": -21967640, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773325585000}, {"instrument": "NDX", "mid_signal": -9557, "gamma_signal": -83, "vega_signal": -180495, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773325590000}, {"instrument": "NDX", "mid_signal": 122580, "gamma_signal": -895, "vega_signal": -1189831, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773325590000}, {"instrument": "NDX", "mid_signal": -1375338, "gamma_signal": 2040, "vega_signal": -67372440, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773325595000}, {"instrument": "NDX", "mid_signal": -551866, "gamma_signal": 3077, "vega_signal": 4405266, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773325595000}, {"instrument": "NDX", "mid_signal": -2347447, "gamma_signal": -8830, "vega_signal": -12390612, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773325600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773325600000}, {"instrument": "NDX", "mid_signal": 1159905, "gamma_signal": 4398, "vega_signal": 6200307, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773325605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773325605000}, {"instrument": "NDX", "mid_signal": 395172, "gamma_signal": 2770, "vega_signal": 3805822, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773325610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325615000}, {"instrument": "NDX", "mid_signal": 362040, "gamma_signal": -759, "vega_signal": -15061932, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773325615000}, {"instrument": "NDX", "mid_signal": -731594, "gamma_signal": -1484, "vega_signal": -41521120, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773325620000}, {"instrument": "NDX", "mid_signal": -5594002, "gamma_signal": 13455, "vega_signal": 51166073, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773325620000}, {"instrument": "NDX", "mid_signal": -11498, "gamma_signal": -111, "vega_signal": -212520, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773325625000}, {"instrument": "NDX", "mid_signal": 425701, "gamma_signal": -1974, "vega_signal": -2706776, "option_type": "P", "stock_price": 24644.3, "utc_time": 1773325625000}, {"instrument": "NDX", "mid_signal": 1395361, "gamma_signal": 6320, "vega_signal": 8851722, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325630000}, {"instrument": "NDX", "mid_signal": 200979, "gamma_signal": -1489, "vega_signal": -2356870, "option_type": "P", "stock_price": 24650, "utc_time": 1773325630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773325635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773325635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773325640000}, {"instrument": "NDX", "mid_signal": 256713, "gamma_signal": -1822, "vega_signal": -2824582, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773325640000}, {"instrument": "NDX", "mid_signal": 182618, "gamma_signal": -11025, "vega_signal": 50433804, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773325645000}, {"instrument": "NDX", "mid_signal": 1427352, "gamma_signal": -4353, "vega_signal": -6084776, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773325645000}, {"instrument": "NDX", "mid_signal": -1299962, "gamma_signal": -8810, "vega_signal": -12102234, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773325650000}, {"instrument": "NDX", "mid_signal": -1921770, "gamma_signal": 1572, "vega_signal": 85869574, "option_type": "P", "stock_price": 24642, "utc_time": 1773325650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642, "utc_time": 1773325655000}, {"instrument": "NDX", "mid_signal": 1044980, "gamma_signal": -6921, "vega_signal": -10496823, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773325655000}, {"instrument": "NDX", "mid_signal": -318493, "gamma_signal": -2395, "vega_signal": -3290816, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773325660000}, {"instrument": "NDX", "mid_signal": 847569, "gamma_signal": -5603, "vega_signal": -5765633, "option_type": "P", "stock_price": 24641.3, "utc_time": 1773325660000}, {"instrument": "NDX", "mid_signal": -5348844, "gamma_signal": -21933, "vega_signal": -31162932, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773325665000}, {"instrument": "NDX", "mid_signal": -2197853, "gamma_signal": 4871, "vega_signal": 7107656, "option_type": "P", "stock_price": 24635.3, "utc_time": 1773325665000}, {"instrument": "NDX", "mid_signal": -1294066, "gamma_signal": -5821, "vega_signal": -8253309, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773325670000}, {"instrument": "NDX", "mid_signal": -1947770, "gamma_signal": 10283, "vega_signal": 15248275, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773325670000}, {"instrument": "NDX", "mid_signal": 778783, "gamma_signal": 3992, "vega_signal": 5533252, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773325675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773325675000}, {"instrument": "NDX", "mid_signal": -4060028, "gamma_signal": -23021, "vega_signal": -41592982, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773325680000}, {"instrument": "NDX", "mid_signal": -5553723, "gamma_signal": 22304, "vega_signal": 43150495, "option_type": "P", "stock_price": 24628, "utc_time": 1773325680000}, {"instrument": "NDX", "mid_signal": 952739, "gamma_signal": 5954, "vega_signal": 8337858, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773325685000}, {"instrument": "NDX", "mid_signal": -1612405, "gamma_signal": 7701, "vega_signal": 11220907, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773325685000}, {"instrument": "NDX", "mid_signal": -1045408, "gamma_signal": -5654, "vega_signal": -7862317, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773325690000}, {"instrument": "NDX", "mid_signal": -780945, "gamma_signal": 332, "vega_signal": 10905689, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773325690000}, {"instrument": "NDX", "mid_signal": 1409421, "gamma_signal": 9410, "vega_signal": 34160747, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773325695000}, {"instrument": "NDX", "mid_signal": -662949, "gamma_signal": 4670, "vega_signal": 7086629, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773325695000}, {"instrument": "NDX", "mid_signal": 716433, "gamma_signal": 1849, "vega_signal": 2535247, "option_type": "C", "stock_price": 24630, "utc_time": 1773325700000}, {"instrument": "NDX", "mid_signal": 5607059, "gamma_signal": -7824, "vega_signal": -148482303, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773325700000}, {"instrument": "NDX", "mid_signal": 173091, "gamma_signal": 1470, "vega_signal": 2098614, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773325705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773325705000}, {"instrument": "NDX", "mid_signal": 478492, "gamma_signal": 873, "vega_signal": 23523790, "option_type": "C", "stock_price": 24627.8, "utc_time": 1773325710000}, {"instrument": "NDX", "mid_signal": -1327194, "gamma_signal": 4350, "vega_signal": 6152250, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773325710000}, {"instrument": "NDX", "mid_signal": 722220, "gamma_signal": 2008, "vega_signal": 2838862, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773325715000}, {"instrument": "NDX", "mid_signal": 549971, "gamma_signal": 105, "vega_signal": 632008, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773325715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773325720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773325720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773325725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773325725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773325730000}, {"instrument": "NDX", "mid_signal": 341343, "gamma_signal": -4600, "vega_signal": -7665924, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773325730000}, {"instrument": "NDX", "mid_signal": -5300527, "gamma_signal": -30114, "vega_signal": -43376133, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773325735000}, {"instrument": "NDX", "mid_signal": -3494471, "gamma_signal": 11993, "vega_signal": 28385328, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773325735000}, {"instrument": "NDX", "mid_signal": 203038, "gamma_signal": 1661, "vega_signal": 2366071, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773325740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773325740000}, {"instrument": "NDX", "mid_signal": 292233, "gamma_signal": 2189, "vega_signal": 3087172, "option_type": "C", "stock_price": 24625.2, "utc_time": 1773325745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773325745000}, {"instrument": "NDX", "mid_signal": -441946, "gamma_signal": -1673, "vega_signal": -9258999, "option_type": "C", "stock_price": 24625.2, "utc_time": 1773325750000}, {"instrument": "NDX", "mid_signal": -2405003, "gamma_signal": 8616, "vega_signal": 12372688, "option_type": "P", "stock_price": 24622.1, "utc_time": 1773325750000}, {"instrument": "NDX", "mid_signal": -163558, "gamma_signal": -1393, "vega_signal": -2006103, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773325755000}, {"instrument": "NDX", "mid_signal": 2386485, "gamma_signal": -9265, "vega_signal": -23456928, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773325755000}, {"instrument": "NDX", "mid_signal": -1102264, "gamma_signal": -1010, "vega_signal": -35406979, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773325760000}, {"instrument": "NDX", "mid_signal": -10074709, "gamma_signal": 33640, "vega_signal": 59080552, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773325760000}, {"instrument": "NDX", "mid_signal": 957440, "gamma_signal": 418, "vega_signal": -45202704, "option_type": "C", "stock_price": 24619.5, "utc_time": 1773325765000}, {"instrument": "NDX", "mid_signal": -106883, "gamma_signal": 1472, "vega_signal": -10544414, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773325765000}, {"instrument": "NDX", "mid_signal": -2879169, "gamma_signal": -9018, "vega_signal": -34257192, "option_type": "C", "stock_price": 24620.8, "utc_time": 1773325770000}, {"instrument": "NDX", "mid_signal": 1017823, "gamma_signal": -2197, "vega_signal": -13760949, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773325770000}, {"instrument": "NDX", "mid_signal": -6885334, "gamma_signal": -33939, "vega_signal": -58823024, "option_type": "C", "stock_price": 24605.8, "utc_time": 1773325775000}, {"instrument": "NDX", "mid_signal": -3850124, "gamma_signal": 17010, "vega_signal": 38431809, "option_type": "P", "stock_price": 24605.8, "utc_time": 1773325775000}, {"instrument": "NDX", "mid_signal": -2436954, "gamma_signal": -12438, "vega_signal": -17580229, "option_type": "C", "stock_price": 24603.1, "utc_time": 1773325780000}, {"instrument": "NDX", "mid_signal": -3463933, "gamma_signal": -7782, "vega_signal": 678145561, "option_type": "P", "stock_price": 24604, "utc_time": 1773325780000}, {"instrument": "NDX", "mid_signal": -671045, "gamma_signal": -3661, "vega_signal": -5160582, "option_type": "C", "stock_price": 24605.7, "utc_time": 1773325785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604, "utc_time": 1773325785000}, {"instrument": "NDX", "mid_signal": -3242377, "gamma_signal": -8052, "vega_signal": -65759303, "option_type": "C", "stock_price": 24597, "utc_time": 1773325790000}, {"instrument": "NDX", "mid_signal": -324890, "gamma_signal": 3095, "vega_signal": 4900863, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773325790000}, {"instrument": "NDX", "mid_signal": -1388966, "gamma_signal": -5146, "vega_signal": -17925336, "option_type": "C", "stock_price": 24599.5, "utc_time": 1773325795000}, {"instrument": "NDX", "mid_signal": -2847900, "gamma_signal": 13535, "vega_signal": 19951486, "option_type": "P", "stock_price": 24599.5, "utc_time": 1773325795000}, {"instrument": "NDX", "mid_signal": -921060, "gamma_signal": -7196, "vega_signal": -10437480, "option_type": "C", "stock_price": 24596.6, "utc_time": 1773325800000}, {"instrument": "NDX", "mid_signal": 5097298, "gamma_signal": -22239, "vega_signal": -1091685, "option_type": "P", "stock_price": 24594, "utc_time": 1773325800000}, {"instrument": "NDX", "mid_signal": -1817110, "gamma_signal": -7863, "vega_signal": -11337957, "option_type": "C", "stock_price": 24595, "utc_time": 1773325805000}, {"instrument": "NDX", "mid_signal": -628281, "gamma_signal": -41, "vega_signal": 10754403, "option_type": "P", "stock_price": 24595, "utc_time": 1773325805000}, {"instrument": "NDX", "mid_signal": -331923, "gamma_signal": -3035, "vega_signal": -4713788, "option_type": "C", "stock_price": 24594.6, "utc_time": 1773325810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595, "utc_time": 1773325810000}, {"instrument": "NDX", "mid_signal": 246765, "gamma_signal": 1906, "vega_signal": 2724452, "option_type": "C", "stock_price": 24594.2, "utc_time": 1773325815000}, {"instrument": "NDX", "mid_signal": -1233478, "gamma_signal": 4557, "vega_signal": 6686899, "option_type": "P", "stock_price": 24594.2, "utc_time": 1773325815000}, {"instrument": "NDX", "mid_signal": 771035, "gamma_signal": 7622, "vega_signal": 10801475, "option_type": "C", "stock_price": 24591.5, "utc_time": 1773325820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.2, "utc_time": 1773325820000}, {"instrument": "NDX", "mid_signal": -1100365, "gamma_signal": -5370, "vega_signal": -7685999, "option_type": "C", "stock_price": 24595.1, "utc_time": 1773325825000}, {"instrument": "NDX", "mid_signal": -2436585, "gamma_signal": 9965, "vega_signal": 14556301, "option_type": "P", "stock_price": 24595.6, "utc_time": 1773325825000}, {"instrument": "NDX", "mid_signal": -345602, "gamma_signal": -180, "vega_signal": -218659, "option_type": "C", "stock_price": 24599.6, "utc_time": 1773325830000}, {"instrument": "NDX", "mid_signal": 1079082, "gamma_signal": -3635, "vega_signal": -5291194, "option_type": "P", "stock_price": 24597.8, "utc_time": 1773325830000}, {"instrument": "NDX", "mid_signal": -351127, "gamma_signal": -2457, "vega_signal": -3492056, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773325835000}, {"instrument": "NDX", "mid_signal": 3037714, "gamma_signal": -8955, "vega_signal": -22780858, "option_type": "P", "stock_price": 24596.1, "utc_time": 1773325835000}, {"instrument": "NDX", "mid_signal": -1856531, "gamma_signal": -5107, "vega_signal": 43505207, "option_type": "C", "stock_price": 24597.6, "utc_time": 1773325840000}, {"instrument": "NDX", "mid_signal": -1437121, "gamma_signal": 6067, "vega_signal": 8932924, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773325840000}, {"instrument": "NDX", "mid_signal": 435820, "gamma_signal": 6314, "vega_signal": -23557349, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773325845000}, {"instrument": "NDX", "mid_signal": 865833, "gamma_signal": 1381, "vega_signal": -31991629, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773325845000}, {"instrument": "NDX", "mid_signal": -35362, "gamma_signal": -339, "vega_signal": -565246, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773325850000}, {"instrument": "NDX", "mid_signal": -4395898, "gamma_signal": 12554, "vega_signal": 17928221, "option_type": "P", "stock_price": 24598.6, "utc_time": 1773325850000}, {"instrument": "NDX", "mid_signal": -68948, "gamma_signal": -171, "vega_signal": -8930960, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773325855000}, {"instrument": "NDX", "mid_signal": -997190, "gamma_signal": 5910, "vega_signal": 8724215, "option_type": "P", "stock_price": 24598.5, "utc_time": 1773325855000}, {"instrument": "NDX", "mid_signal": 771454, "gamma_signal": 4207, "vega_signal": 5942533, "option_type": "C", "stock_price": 24593.5, "utc_time": 1773325860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.5, "utc_time": 1773325860000}, {"instrument": "NDX", "mid_signal": 945103, "gamma_signal": 4838, "vega_signal": 6533468, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773325865000}, {"instrument": "NDX", "mid_signal": 1256931, "gamma_signal": -7890, "vega_signal": -11759166, "option_type": "P", "stock_price": 24594.6, "utc_time": 1773325865000}, {"instrument": "NDX", "mid_signal": -2882409, "gamma_signal": -4713, "vega_signal": -68900320, "option_type": "C", "stock_price": 24592.6, "utc_time": 1773325870000}, {"instrument": "NDX", "mid_signal": 276409, "gamma_signal": 3139, "vega_signal": -29650871, "option_type": "P", "stock_price": 24592.6, "utc_time": 1773325870000}, {"instrument": "NDX", "mid_signal": 1724821, "gamma_signal": 8068, "vega_signal": 11457429, "option_type": "C", "stock_price": 24593.1, "utc_time": 1773325875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.6, "utc_time": 1773325875000}, {"instrument": "NDX", "mid_signal": -1586520, "gamma_signal": -8229, "vega_signal": -7862464, "option_type": "C", "stock_price": 24602.7, "utc_time": 1773325880000}, {"instrument": "NDX", "mid_signal": 3130642, "gamma_signal": -9668, "vega_signal": -14011594, "option_type": "P", "stock_price": 24602.7, "utc_time": 1773325880000}, {"instrument": "NDX", "mid_signal": 8344929, "gamma_signal": 51768, "vega_signal": 73043658, "option_type": "C", "stock_price": 24597.1, "utc_time": 1773325885000}, {"instrument": "NDX", "mid_signal": -1758565, "gamma_signal": 2664, "vega_signal": 16502538, "option_type": "P", "stock_price": 24600.1, "utc_time": 1773325885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.1, "utc_time": 1773325890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.1, "utc_time": 1773325890000}, {"instrument": "NDX", "mid_signal": 1716598, "gamma_signal": 7302, "vega_signal": 10437752, "option_type": "C", "stock_price": 24597.1, "utc_time": 1773325895000}, {"instrument": "NDX", "mid_signal": 1186859, "gamma_signal": -922, "vega_signal": -36204317, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773325895000}, {"instrument": "NDX", "mid_signal": 1062363, "gamma_signal": 4654, "vega_signal": 21739395, "option_type": "C", "stock_price": 24598.2, "utc_time": 1773325900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.1, "utc_time": 1773325900000}, {"instrument": "NDX", "mid_signal": -1910262, "gamma_signal": -921, "vega_signal": -22864999, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773325905000}, {"instrument": "NDX", "mid_signal": 5620379, "gamma_signal": -21339, "vega_signal": -30550255, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773325905000}, {"instrument": "NDX", "mid_signal": 368103, "gamma_signal": 2969, "vega_signal": 4311650, "option_type": "C", "stock_price": 24597.8, "utc_time": 1773325910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773325910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.8, "utc_time": 1773325915000}, {"instrument": "NDX", "mid_signal": -1923487, "gamma_signal": 4242, "vega_signal": 27018463, "option_type": "P", "stock_price": 24596.1, "utc_time": 1773325915000}, {"instrument": "NDX", "mid_signal": -3773700, "gamma_signal": -13726, "vega_signal": -29863532, "option_type": "C", "stock_price": 24583, "utc_time": 1773325920000}, {"instrument": "NDX", "mid_signal": -10817632, "gamma_signal": 30192, "vega_signal": 59064802, "option_type": "P", "stock_price": 24584, "utc_time": 1773325920000}, {"instrument": "NDX", "mid_signal": 64996, "gamma_signal": 163, "vega_signal": 76217, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773325925000}, {"instrument": "NDX", "mid_signal": -817826, "gamma_signal": 4010, "vega_signal": 5898595, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773325925000}, {"instrument": "NDX", "mid_signal": 1640826, "gamma_signal": 11591, "vega_signal": -17052878, "option_type": "C", "stock_price": 24582.8, "utc_time": 1773325930000}, {"instrument": "NDX", "mid_signal": -920484, "gamma_signal": -497, "vega_signal": 67489059, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773325930000}, {"instrument": "NDX", "mid_signal": 255921, "gamma_signal": 2619, "vega_signal": 4006537, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773325935000}, {"instrument": "NDX", "mid_signal": -1861067, "gamma_signal": 9269, "vega_signal": 13738509, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773325935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.8, "utc_time": 1773325940000}, {"instrument": "NDX", "mid_signal": -3081031, "gamma_signal": 16900, "vega_signal": 24763625, "option_type": "P", "stock_price": 24584.8, "utc_time": 1773325940000}, {"instrument": "NDX", "mid_signal": 733460, "gamma_signal": 3613, "vega_signal": 5544500, "option_type": "C", "stock_price": 24589.1, "utc_time": 1773325945000}, {"instrument": "NDX", "mid_signal": -650104, "gamma_signal": 3372, "vega_signal": 2164429, "option_type": "P", "stock_price": 24589.1, "utc_time": 1773325945000}, {"instrument": "NDX", "mid_signal": 615737, "gamma_signal": -374, "vega_signal": -4254023, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773325950000}, {"instrument": "NDX", "mid_signal": -274731, "gamma_signal": 1207, "vega_signal": 9365131, "option_type": "P", "stock_price": 24587.8, "utc_time": 1773325950000}, {"instrument": "NDX", "mid_signal": 2046990, "gamma_signal": 7214, "vega_signal": 20725472, "option_type": "C", "stock_price": 24594.1, "utc_time": 1773325955000}, {"instrument": "NDX", "mid_signal": 60284611, "gamma_signal": -139784, "vega_signal": -403190928, "option_type": "P", "stock_price": 24591.1, "utc_time": 1773325955000}, {"instrument": "NDX", "mid_signal": -732897, "gamma_signal": -1233, "vega_signal": -1692799, "option_type": "C", "stock_price": 24589.7, "utc_time": 1773325960000}, {"instrument": "NDX", "mid_signal": -162733, "gamma_signal": 1033, "vega_signal": 1590831, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773325960000}, {"instrument": "NDX", "mid_signal": 795353, "gamma_signal": 3899, "vega_signal": 5534033, "option_type": "C", "stock_price": 24593.1, "utc_time": 1773325965000}, {"instrument": "NDX", "mid_signal": -23513, "gamma_signal": 101, "vega_signal": 902776, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773325965000}, {"instrument": "NDX", "mid_signal": 2599069, "gamma_signal": 8958, "vega_signal": 12870069, "option_type": "C", "stock_price": 24592, "utc_time": 1773325970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.1, "utc_time": 1773325970000}, {"instrument": "NDX", "mid_signal": 1083635, "gamma_signal": 4254, "vega_signal": 6073459, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773325975000}, {"instrument": "NDX", "mid_signal": 1039234, "gamma_signal": -2282, "vega_signal": -3089561, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773325975000}, {"instrument": "NDX", "mid_signal": 1459109, "gamma_signal": 21790, "vega_signal": 31760963, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773325980000}, {"instrument": "NDX", "mid_signal": 166848, "gamma_signal": -955, "vega_signal": 11981896, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773325980000}, {"instrument": "NDX", "mid_signal": -1204811, "gamma_signal": -4201, "vega_signal": -5999399, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773325985000}, {"instrument": "NDX", "mid_signal": 1377552, "gamma_signal": -4688, "vega_signal": -6895151, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773325985000}, {"instrument": "NDX", "mid_signal": 374632, "gamma_signal": -393, "vega_signal": -575361, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773325990000}, {"instrument": "NDX", "mid_signal": 1646042, "gamma_signal": -7174, "vega_signal": -10436735, "option_type": "P", "stock_price": 24585.6, "utc_time": 1773325990000}, {"instrument": "NDX", "mid_signal": -680126, "gamma_signal": -3650, "vega_signal": -5155554, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773325995000}, {"instrument": "NDX", "mid_signal": 1744882, "gamma_signal": -3478, "vega_signal": -21654463, "option_type": "P", "stock_price": 24586.2, "utc_time": 1773325995000}, {"instrument": "NDX", "mid_signal": -5034644, "gamma_signal": -13097, "vega_signal": -29766579, "option_type": "C", "stock_price": 24580.3, "utc_time": 1773326000000}, {"instrument": "NDX", "mid_signal": -13246812, "gamma_signal": 46193, "vega_signal": 66497928, "option_type": "P", "stock_price": 24582.8, "utc_time": 1773326000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.8, "utc_time": 1773326005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.8, "utc_time": 1773326005000}, {"instrument": "NDX", "mid_signal": -1211466, "gamma_signal": -4264, "vega_signal": -6134330, "option_type": "C", "stock_price": 24577.1, "utc_time": 1773326010000}, {"instrument": "NDX", "mid_signal": 9497039, "gamma_signal": -18585, "vega_signal": -132272097, "option_type": "P", "stock_price": 24577.1, "utc_time": 1773326010000}, {"instrument": "NDX", "mid_signal": -1164795, "gamma_signal": -7106, "vega_signal": -10426067, "option_type": "C", "stock_price": 24576.8, "utc_time": 1773326015000}, {"instrument": "NDX", "mid_signal": -1301751, "gamma_signal": 4889, "vega_signal": 7005352, "option_type": "P", "stock_price": 24578.2, "utc_time": 1773326015000}, {"instrument": "NDX", "mid_signal": -1296614, "gamma_signal": -4252, "vega_signal": -6118153, "option_type": "C", "stock_price": 24575.7, "utc_time": 1773326020000}, {"instrument": "NDX", "mid_signal": -2015089, "gamma_signal": 6373, "vega_signal": 120960220, "option_type": "P", "stock_price": 24573.6, "utc_time": 1773326020000}, {"instrument": "NDX", "mid_signal": 445312, "gamma_signal": 1548, "vega_signal": 2321891, "option_type": "C", "stock_price": 24575.2, "utc_time": 1773326025000}, {"instrument": "NDX", "mid_signal": -6638, "gamma_signal": -5740, "vega_signal": 28053788, "option_type": "P", "stock_price": 24576.2, "utc_time": 1773326025000}, {"instrument": "NDX", "mid_signal": -739375, "gamma_signal": -3712, "vega_signal": -5348228, "option_type": "C", "stock_price": 24576.6, "utc_time": 1773326030000}, {"instrument": "NDX", "mid_signal": 165938, "gamma_signal": -1248, "vega_signal": -2008417, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773326030000}, {"instrument": "NDX", "mid_signal": -805225, "gamma_signal": -2974, "vega_signal": -4198809, "option_type": "C", "stock_price": 24576.1, "utc_time": 1773326035000}, {"instrument": "NDX", "mid_signal": -2300904, "gamma_signal": 5466, "vega_signal": 117933969, "option_type": "P", "stock_price": 24571.8, "utc_time": 1773326035000}, {"instrument": "NDX", "mid_signal": 575036, "gamma_signal": 1940, "vega_signal": 2930120, "option_type": "C", "stock_price": 24572.8, "utc_time": 1773326040000}, {"instrument": "NDX", "mid_signal": -78059, "gamma_signal": 326, "vega_signal": 619211, "option_type": "P", "stock_price": 24572.1, "utc_time": 1773326040000}, {"instrument": "NDX", "mid_signal": -347743, "gamma_signal": -2751, "vega_signal": -4125424, "option_type": "C", "stock_price": 24574.1, "utc_time": 1773326045000}, {"instrument": "NDX", "mid_signal": -1632257, "gamma_signal": 2541, "vega_signal": 59503072, "option_type": "P", "stock_price": 24573.7, "utc_time": 1773326045000}, {"instrument": "NDX", "mid_signal": 3429525, "gamma_signal": 20488, "vega_signal": 29619796, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773326050000}, {"instrument": "NDX", "mid_signal": -114901, "gamma_signal": 1025, "vega_signal": -1656526, "option_type": "P", "stock_price": 24575.5, "utc_time": 1773326050000}, {"instrument": "NDX", "mid_signal": -24393810, "gamma_signal": -122480, "vega_signal": -176451300, "option_type": "C", "stock_price": 24571, "utc_time": 1773326055000}, {"instrument": "NDX", "mid_signal": -36137, "gamma_signal": -3143, "vega_signal": 39342982, "option_type": "P", "stock_price": 24571.3, "utc_time": 1773326055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.3, "utc_time": 1773326060000}, {"instrument": "NDX", "mid_signal": 416054, "gamma_signal": -2814, "vega_signal": -4246143, "option_type": "P", "stock_price": 24571.8, "utc_time": 1773326060000}, {"instrument": "NDX", "mid_signal": -1361935, "gamma_signal": -6149, "vega_signal": -9227848, "option_type": "C", "stock_price": 24572.2, "utc_time": 1773326065000}, {"instrument": "NDX", "mid_signal": 378139, "gamma_signal": 2626, "vega_signal": -29947987, "option_type": "P", "stock_price": 24572.3, "utc_time": 1773326065000}, {"instrument": "NDX", "mid_signal": -803884, "gamma_signal": -1628, "vega_signal": -15129958, "option_type": "C", "stock_price": 24570.8, "utc_time": 1773326070000}, {"instrument": "NDX", "mid_signal": -2030668, "gamma_signal": 8167, "vega_signal": 11910984, "option_type": "P", "stock_price": 24570.8, "utc_time": 1773326070000}, {"instrument": "NDX", "mid_signal": 1562340, "gamma_signal": 5847, "vega_signal": 18158013, "option_type": "C", "stock_price": 24574.1, "utc_time": 1773326075000}, {"instrument": "NDX", "mid_signal": -545616, "gamma_signal": 3076, "vega_signal": 4574230, "option_type": "P", "stock_price": 24574.2, "utc_time": 1773326075000}, {"instrument": "NDX", "mid_signal": -1938417, "gamma_signal": -11418, "vega_signal": 20214270, "option_type": "C", "stock_price": 24580.3, "utc_time": 1773326080000}, {"instrument": "NDX", "mid_signal": 448238, "gamma_signal": -3102, "vega_signal": -5048529, "option_type": "P", "stock_price": 24580.8, "utc_time": 1773326080000}, {"instrument": "NDX", "mid_signal": -721465, "gamma_signal": -4519, "vega_signal": -6585828, "option_type": "C", "stock_price": 24579.1, "utc_time": 1773326085000}, {"instrument": "NDX", "mid_signal": 1437990, "gamma_signal": -5773, "vega_signal": -8562097, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773326085000}, {"instrument": "NDX", "mid_signal": 913334, "gamma_signal": 4048, "vega_signal": 5799647, "option_type": "C", "stock_price": 24579, "utc_time": 1773326090000}, {"instrument": "NDX", "mid_signal": 291674, "gamma_signal": -2001, "vega_signal": -3048203, "option_type": "P", "stock_price": 24578.3, "utc_time": 1773326090000}, {"instrument": "NDX", "mid_signal": -219216, "gamma_signal": -1704, "vega_signal": -2477653, "option_type": "C", "stock_price": 24579.2, "utc_time": 1773326095000}, {"instrument": "NDX", "mid_signal": 158681, "gamma_signal": -1208, "vega_signal": -1937576, "option_type": "P", "stock_price": 24579.2, "utc_time": 1773326095000}, {"instrument": "NDX", "mid_signal": 40922831, "gamma_signal": 145206, "vega_signal": 208382962, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773326100000}, {"instrument": "NDX", "mid_signal": 133832, "gamma_signal": -1035, "vega_signal": -1695503, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773326100000}, {"instrument": "NDX", "mid_signal": 159811, "gamma_signal": 1303, "vega_signal": 1948412, "option_type": "C", "stock_price": 24586.7, "utc_time": 1773326105000}, {"instrument": "NDX", "mid_signal": 1665518, "gamma_signal": -9410, "vega_signal": -13857367, "option_type": "P", "stock_price": 24587, "utc_time": 1773326105000}, {"instrument": "NDX", "mid_signal": -858764, "gamma_signal": -5531, "vega_signal": -7908762, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773326110000}, {"instrument": "NDX", "mid_signal": 162759, "gamma_signal": 2552, "vega_signal": 302181, "option_type": "P", "stock_price": 24594.5, "utc_time": 1773326110000}, {"instrument": "NDX", "mid_signal": 340787, "gamma_signal": 2940, "vega_signal": 4181215, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773326115000}, {"instrument": "NDX", "mid_signal": 40416699, "gamma_signal": -144028, "vega_signal": -207167517, "option_type": "P", "stock_price": 24590.5, "utc_time": 1773326115000}, {"instrument": "NDX", "mid_signal": -1345640, "gamma_signal": -7165, "vega_signal": -10295520, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773326120000}, {"instrument": "NDX", "mid_signal": -599976, "gamma_signal": 6545, "vega_signal": 9662795, "option_type": "P", "stock_price": 24588.8, "utc_time": 1773326120000}, {"instrument": "NDX", "mid_signal": 266329, "gamma_signal": 1659, "vega_signal": 2279804, "option_type": "C", "stock_price": 24586.8, "utc_time": 1773326125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.8, "utc_time": 1773326125000}, {"instrument": "NDX", "mid_signal": -1078825, "gamma_signal": -4225, "vega_signal": -6045935, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773326130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.8, "utc_time": 1773326130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773326135000}, {"instrument": "NDX", "mid_signal": -309817, "gamma_signal": 2097, "vega_signal": 3180376, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773326135000}, {"instrument": "NDX", "mid_signal": 3949415, "gamma_signal": 25070, "vega_signal": 35864383, "option_type": "C", "stock_price": 24592.7, "utc_time": 1773326140000}, {"instrument": "NDX", "mid_signal": 1159431, "gamma_signal": -4241, "vega_signal": -6102433, "option_type": "P", "stock_price": 24592.8, "utc_time": 1773326140000}, {"instrument": "NDX", "mid_signal": 517442, "gamma_signal": 798, "vega_signal": 1253246, "option_type": "C", "stock_price": 24595.7, "utc_time": 1773326145000}, {"instrument": "NDX", "mid_signal": 810239, "gamma_signal": -5600, "vega_signal": -8507096, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773326145000}, {"instrument": "NDX", "mid_signal": 7715385, "gamma_signal": 22516, "vega_signal": 31696528, "option_type": "C", "stock_price": 24597.8, "utc_time": 1773326150000}, {"instrument": "NDX", "mid_signal": 1302578, "gamma_signal": -1538, "vega_signal": -1972401, "option_type": "P", "stock_price": 24600.3, "utc_time": 1773326150000}, {"instrument": "NDX", "mid_signal": 1075289, "gamma_signal": 3213, "vega_signal": 4409482, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773326155000}, {"instrument": "NDX", "mid_signal": 6306563, "gamma_signal": -21113, "vega_signal": -29681594, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773326155000}, {"instrument": "NDX", "mid_signal": 1600884, "gamma_signal": 8957, "vega_signal": 12595967, "option_type": "C", "stock_price": 24608, "utc_time": 1773326160000}, {"instrument": "NDX", "mid_signal": 3088745, "gamma_signal": -17692, "vega_signal": -26082737, "option_type": "P", "stock_price": 24605.5, "utc_time": 1773326160000}, {"instrument": "NDX", "mid_signal": 115626, "gamma_signal": 1009, "vega_signal": 1507797, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773326165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608, "utc_time": 1773326165000}, {"instrument": "NDX", "mid_signal": 5267740, "gamma_signal": 13995, "vega_signal": 52113293, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773326170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773326170000}, {"instrument": "NDX", "mid_signal": -1158013, "gamma_signal": -4015, "vega_signal": -5648756, "option_type": "C", "stock_price": 24605.3, "utc_time": 1773326175000}, {"instrument": "NDX", "mid_signal": 2035, "gamma_signal": -2, "vega_signal": -222314, "option_type": "P", "stock_price": 24606.3, "utc_time": 1773326175000}, {"instrument": "NDX", "mid_signal": -343158, "gamma_signal": -958, "vega_signal": -1144992, "option_type": "C", "stock_price": 24604.8, "utc_time": 1773326180000}, {"instrument": "NDX", "mid_signal": -821266, "gamma_signal": 3946, "vega_signal": 5580968, "option_type": "P", "stock_price": 24604.3, "utc_time": 1773326180000}, {"instrument": "NDX", "mid_signal": -836296, "gamma_signal": -541, "vega_signal": -5332048, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773326185000}, {"instrument": "NDX", "mid_signal": 317515, "gamma_signal": -2180, "vega_signal": -3232132, "option_type": "P", "stock_price": 24604.7, "utc_time": 1773326185000}, {"instrument": "NDX", "mid_signal": -3218056, "gamma_signal": -14512, "vega_signal": -20531047, "option_type": "C", "stock_price": 24596, "utc_time": 1773326190000}, {"instrument": "NDX", "mid_signal": 1850220, "gamma_signal": 1034, "vega_signal": -51337491, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773326190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773326195000}, {"instrument": "NDX", "mid_signal": 693694, "gamma_signal": -5051, "vega_signal": -7460225, "option_type": "P", "stock_price": 24590.7, "utc_time": 1773326195000}, {"instrument": "NDX", "mid_signal": -1192048, "gamma_signal": -6387, "vega_signal": -8966720, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773326200000}, {"instrument": "NDX", "mid_signal": 359496, "gamma_signal": -2389, "vega_signal": -3517152, "option_type": "P", "stock_price": 24589.3, "utc_time": 1773326200000}, {"instrument": "NDX", "mid_signal": -53104, "gamma_signal": -506, "vega_signal": -873831, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773326205000}, {"instrument": "NDX", "mid_signal": -357474, "gamma_signal": 1217, "vega_signal": 1453277, "option_type": "P", "stock_price": 24592.1, "utc_time": 1773326205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773326210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773326210000}, {"instrument": "NDX", "mid_signal": -132520, "gamma_signal": 3055, "vega_signal": -27322604, "option_type": "C", "stock_price": 24590.1, "utc_time": 1773326215000}, {"instrument": "NDX", "mid_signal": 25458109, "gamma_signal": -8249, "vega_signal": -233802981, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773326215000}, {"instrument": "NDX", "mid_signal": -2212154, "gamma_signal": -8952, "vega_signal": -12788544, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773326220000}, {"instrument": "NDX", "mid_signal": 841287, "gamma_signal": -1974, "vega_signal": -2597420, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773326220000}, {"instrument": "NDX", "mid_signal": -3255433, "gamma_signal": -14179, "vega_signal": -19704466, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773326225000}, {"instrument": "NDX", "mid_signal": -530699, "gamma_signal": -1795, "vega_signal": 68522526, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773326225000}, {"instrument": "NDX", "mid_signal": 316500, "gamma_signal": 2301, "vega_signal": 3217643, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773326230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773326230000}, {"instrument": "NDX", "mid_signal": -1427935, "gamma_signal": -7879, "vega_signal": -11039818, "option_type": "C", "stock_price": 24583.5, "utc_time": 1773326235000}, {"instrument": "NDX", "mid_signal": -1457625, "gamma_signal": 7463, "vega_signal": 10849305, "option_type": "P", "stock_price": 24586.5, "utc_time": 1773326235000}, {"instrument": "NDX", "mid_signal": 299246, "gamma_signal": 2527, "vega_signal": 3690924, "option_type": "C", "stock_price": 24585.1, "utc_time": 1773326240000}, {"instrument": "NDX", "mid_signal": 709047, "gamma_signal": -3670, "vega_signal": -5221065, "option_type": "P", "stock_price": 24585.3, "utc_time": 1773326240000}, {"instrument": "NDX", "mid_signal": -3148462, "gamma_signal": -14055, "vega_signal": -40742312, "option_type": "C", "stock_price": 24578.1, "utc_time": 1773326245000}, {"instrument": "NDX", "mid_signal": -4510621, "gamma_signal": 20220, "vega_signal": 28809929, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773326245000}, {"instrument": "NDX", "mid_signal": 901098, "gamma_signal": 4163, "vega_signal": 5750382, "option_type": "C", "stock_price": 24580, "utc_time": 1773326250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.1, "utc_time": 1773326250000}, {"instrument": "NDX", "mid_signal": -114401, "gamma_signal": -1000, "vega_signal": -1491939, "option_type": "C", "stock_price": 24580.1, "utc_time": 1773326255000}, {"instrument": "NDX", "mid_signal": -63897, "gamma_signal": 2499, "vega_signal": 3717673, "option_type": "P", "stock_price": 24577.8, "utc_time": 1773326255000}, {"instrument": "NDX", "mid_signal": -567158, "gamma_signal": -3016, "vega_signal": -4192975, "option_type": "C", "stock_price": 24575.3, "utc_time": 1773326260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.8, "utc_time": 1773326260000}, {"instrument": "NDX", "mid_signal": -87039, "gamma_signal": -1007, "vega_signal": -1498965, "option_type": "C", "stock_price": 24572.1, "utc_time": 1773326265000}, {"instrument": "NDX", "mid_signal": 2318050, "gamma_signal": -6480, "vega_signal": -8631371, "option_type": "P", "stock_price": 24577.2, "utc_time": 1773326265000}, {"instrument": "NDX", "mid_signal": -6389705, "gamma_signal": -36693, "vega_signal": -119745513, "option_type": "C", "stock_price": 24576.6, "utc_time": 1773326270000}, {"instrument": "NDX", "mid_signal": -1149770, "gamma_signal": 6551, "vega_signal": 9343158, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773326270000}, {"instrument": "NDX", "mid_signal": 866613, "gamma_signal": 10378, "vega_signal": -19092090, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773326275000}, {"instrument": "NDX", "mid_signal": 1408451, "gamma_signal": -6330, "vega_signal": -22479734, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773326275000}, {"instrument": "NDX", "mid_signal": -999386, "gamma_signal": -5731, "vega_signal": -8151851, "option_type": "C", "stock_price": 24559.6, "utc_time": 1773326280000}, {"instrument": "NDX", "mid_signal": 697289, "gamma_signal": -113, "vega_signal": -10715157, "option_type": "P", "stock_price": 24559.6, "utc_time": 1773326280000}, {"instrument": "NDX", "mid_signal": -558260, "gamma_signal": 825, "vega_signal": -32618232, "option_type": "C", "stock_price": 24560.8, "utc_time": 1773326285000}, {"instrument": "NDX", "mid_signal": 2849647, "gamma_signal": -10282, "vega_signal": -14314056, "option_type": "P", "stock_price": 24560.7, "utc_time": 1773326285000}, {"instrument": "NDX", "mid_signal": -297603, "gamma_signal": -4311, "vega_signal": -6178746, "option_type": "C", "stock_price": 24560.3, "utc_time": 1773326290000}, {"instrument": "NDX", "mid_signal": -1013239, "gamma_signal": 8416, "vega_signal": -53746361, "option_type": "P", "stock_price": 24560.3, "utc_time": 1773326290000}, {"instrument": "NDX", "mid_signal": -2878372, "gamma_signal": -9212, "vega_signal": -61094866, "option_type": "C", "stock_price": 24556.5, "utc_time": 1773326295000}, {"instrument": "NDX", "mid_signal": -2545948, "gamma_signal": 5209, "vega_signal": 74624408, "option_type": "P", "stock_price": 24557.2, "utc_time": 1773326295000}, {"instrument": "NDX", "mid_signal": -5109579, "gamma_signal": -29011, "vega_signal": -89476111, "option_type": "C", "stock_price": 24559.3, "utc_time": 1773326300000}, {"instrument": "NDX", "mid_signal": 2836786, "gamma_signal": -7576, "vega_signal": -82980170, "option_type": "P", "stock_price": 24559.5, "utc_time": 1773326300000}, {"instrument": "NDX", "mid_signal": -347449, "gamma_signal": -2973, "vega_signal": -4400193, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773326305000}, {"instrument": "NDX", "mid_signal": -2008806, "gamma_signal": 14044, "vega_signal": 15066569, "option_type": "P", "stock_price": 24566.8, "utc_time": 1773326305000}, {"instrument": "NDX", "mid_signal": 975983, "gamma_signal": 2716, "vega_signal": 3728728, "option_type": "C", "stock_price": 24568.2, "utc_time": 1773326310000}, {"instrument": "NDX", "mid_signal": -807877, "gamma_signal": 3603, "vega_signal": 4122930, "option_type": "P", "stock_price": 24566.8, "utc_time": 1773326310000}, {"instrument": "NDX", "mid_signal": -2233400, "gamma_signal": -6507, "vega_signal": 2266753, "option_type": "C", "stock_price": 24574.3, "utc_time": 1773326315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773326315000}, {"instrument": "NDX", "mid_signal": 806385, "gamma_signal": 663, "vega_signal": 3995285, "option_type": "C", "stock_price": 24578.1, "utc_time": 1773326320000}, {"instrument": "NDX", "mid_signal": -1136460, "gamma_signal": 3637, "vega_signal": 4901655, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773326320000}, {"instrument": "NDX", "mid_signal": 569131, "gamma_signal": -3679, "vega_signal": 64017619, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773326325000}, {"instrument": "NDX", "mid_signal": 1413883, "gamma_signal": 40, "vega_signal": -68800625, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773326325000}, {"instrument": "NDX", "mid_signal": 1237503, "gamma_signal": 1466, "vega_signal": 25933130, "option_type": "C", "stock_price": 24579.7, "utc_time": 1773326330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773326330000}, {"instrument": "NDX", "mid_signal": 6424017, "gamma_signal": 23745, "vega_signal": 54128207, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773326335000}, {"instrument": "NDX", "mid_signal": 1275114, "gamma_signal": -4925, "vega_signal": -6799126, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773326335000}, {"instrument": "NDX", "mid_signal": -509602, "gamma_signal": -3798, "vega_signal": -5230203, "option_type": "C", "stock_price": 24582.8, "utc_time": 1773326340000}, {"instrument": "NDX", "mid_signal": -1262313, "gamma_signal": 4450, "vega_signal": 6082336, "option_type": "P", "stock_price": 24584.5, "utc_time": 1773326340000}, {"instrument": "NDX", "mid_signal": -130188, "gamma_signal": -370, "vega_signal": -9626655, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773326345000}, {"instrument": "NDX", "mid_signal": 434003, "gamma_signal": 1967, "vega_signal": -41142078, "option_type": "P", "stock_price": 24585.6, "utc_time": 1773326345000}, {"instrument": "NDX", "mid_signal": -198513, "gamma_signal": -1124, "vega_signal": -1465524, "option_type": "C", "stock_price": 24587.5, "utc_time": 1773326350000}, {"instrument": "NDX", "mid_signal": 240532, "gamma_signal": -1718, "vega_signal": -2350582, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773326350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.5, "utc_time": 1773326355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773326355000}, {"instrument": "NDX", "mid_signal": 781598, "gamma_signal": 5517, "vega_signal": -10767001, "option_type": "C", "stock_price": 24589.3, "utc_time": 1773326360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773326360000}, {"instrument": "NDX", "mid_signal": 2864860, "gamma_signal": 6898, "vega_signal": 20333073, "option_type": "C", "stock_price": 24589.5, "utc_time": 1773326365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.3, "utc_time": 1773326365000}, {"instrument": "NDX", "mid_signal": 1587388, "gamma_signal": 9196, "vega_signal": 12510083, "option_type": "C", "stock_price": 24589.1, "utc_time": 1773326370000}, {"instrument": "NDX", "mid_signal": -5148423, "gamma_signal": 10921, "vega_signal": 68467736, "option_type": "P", "stock_price": 24588.5, "utc_time": 1773326370000}, {"instrument": "NDX", "mid_signal": 1266550, "gamma_signal": 7231, "vega_signal": 9796381, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773326375000}, {"instrument": "NDX", "mid_signal": 955520, "gamma_signal": -4260, "vega_signal": -5851835, "option_type": "P", "stock_price": 24591.1, "utc_time": 1773326375000}, {"instrument": "NDX", "mid_signal": -4428560, "gamma_signal": -17360, "vega_signal": -23754069, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773326380000}, {"instrument": "NDX", "mid_signal": -9480420, "gamma_signal": 8360, "vega_signal": 347026882, "option_type": "P", "stock_price": 24585, "utc_time": 1773326380000}, {"instrument": "NDX", "mid_signal": 919509, "gamma_signal": 4218, "vega_signal": 5769185, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773326385000}, {"instrument": "NDX", "mid_signal": -276704, "gamma_signal": 2006, "vega_signal": 2919861, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773326385000}, {"instrument": "NDX", "mid_signal": 1342766, "gamma_signal": 5754, "vega_signal": 8017398, "option_type": "C", "stock_price": 24583.1, "utc_time": 1773326390000}, {"instrument": "NDX", "mid_signal": 2280977, "gamma_signal": -4482, "vega_signal": -27823951, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773326390000}, {"instrument": "NDX", "mid_signal": 1692153, "gamma_signal": 7569, "vega_signal": 10430402, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773326395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.1, "utc_time": 1773326395000}, {"instrument": "NDX", "mid_signal": -715463, "gamma_signal": -2850, "vega_signal": 22987665, "option_type": "C", "stock_price": 24594.8, "utc_time": 1773326400000}, {"instrument": "NDX", "mid_signal": 60647, "gamma_signal": -224, "vega_signal": -298322, "option_type": "P", "stock_price": 24594.3, "utc_time": 1773326400000}, {"instrument": "NDX", "mid_signal": -526519, "gamma_signal": 2881, "vega_signal": -52853759, "option_type": "C", "stock_price": 24597.2, "utc_time": 1773326405000}, {"instrument": "NDX", "mid_signal": 829908, "gamma_signal": -3884, "vega_signal": -5442542, "option_type": "P", "stock_price": 24600.2, "utc_time": 1773326405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.2, "utc_time": 1773326410000}, {"instrument": "NDX", "mid_signal": 1166652, "gamma_signal": -7693, "vega_signal": -11048269, "option_type": "P", "stock_price": 24595.6, "utc_time": 1773326410000}, {"instrument": "NDX", "mid_signal": 5920469, "gamma_signal": 23633, "vega_signal": 43430737, "option_type": "C", "stock_price": 24599.3, "utc_time": 1773326415000}, {"instrument": "NDX", "mid_signal": 3078110, "gamma_signal": -15451, "vega_signal": -22030110, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773326415000}, {"instrument": "NDX", "mid_signal": 4639, "gamma_signal": 31, "vega_signal": 211208, "option_type": "C", "stock_price": 24597.2, "utc_time": 1773326420000}, {"instrument": "NDX", "mid_signal": 925423, "gamma_signal": -4138, "vega_signal": -5783322, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773326420000}, {"instrument": "NDX", "mid_signal": -231767, "gamma_signal": 835, "vega_signal": -7627411, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773326425000}, {"instrument": "NDX", "mid_signal": -1066286, "gamma_signal": 7724, "vega_signal": 11354825, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773326425000}, {"instrument": "NDX", "mid_signal": 32154, "gamma_signal": 211, "vega_signal": 657163, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773326430000}, {"instrument": "NDX", "mid_signal": 1819154, "gamma_signal": -11481, "vega_signal": -16352444, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773326430000}, {"instrument": "NDX", "mid_signal": -71789, "gamma_signal": -467, "vega_signal": -2543830, "option_type": "C", "stock_price": 24591.8, "utc_time": 1773326435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773326435000}, {"instrument": "NDX", "mid_signal": -192399, "gamma_signal": -2095, "vega_signal": -3061467, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773326440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773326440000}, {"instrument": "NDX", "mid_signal": 1572863, "gamma_signal": 5218, "vega_signal": 28169724, "option_type": "C", "stock_price": 24587.7, "utc_time": 1773326445000}, {"instrument": "NDX", "mid_signal": 4224904, "gamma_signal": -14991, "vega_signal": -21057627, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326445000}, {"instrument": "NDX", "mid_signal": 1202609, "gamma_signal": 6341, "vega_signal": 8819511, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773326450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326450000}, {"instrument": "NDX", "mid_signal": 929164, "gamma_signal": 3944, "vega_signal": 26388256, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773326455000}, {"instrument": "NDX", "mid_signal": 1652155, "gamma_signal": -485, "vega_signal": -466241, "option_type": "P", "stock_price": 24582.1, "utc_time": 1773326455000}, {"instrument": "NDX", "mid_signal": 120526, "gamma_signal": 1020, "vega_signal": 1845725, "option_type": "C", "stock_price": 24580.6, "utc_time": 1773326460000}, {"instrument": "NDX", "mid_signal": 1145647, "gamma_signal": -7516, "vega_signal": -10896892, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326460000}, {"instrument": "NDX", "mid_signal": -1157011, "gamma_signal": -4379, "vega_signal": -6037753, "option_type": "C", "stock_price": 24579.2, "utc_time": 1773326465000}, {"instrument": "NDX", "mid_signal": 544334, "gamma_signal": -3169, "vega_signal": -4521394, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773326465000}, {"instrument": "NDX", "mid_signal": 568604, "gamma_signal": -348, "vega_signal": 10485575, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773326470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773326470000}, {"instrument": "NDX", "mid_signal": 403840, "gamma_signal": 1608, "vega_signal": 2607903, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773326475000}, {"instrument": "NDX", "mid_signal": -658645, "gamma_signal": 4192, "vega_signal": 6162612, "option_type": "P", "stock_price": 24593.1, "utc_time": 1773326475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773326480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773326480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773326485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773326485000}, {"instrument": "NDX", "mid_signal": -1404822, "gamma_signal": -605, "vega_signal": -55800301, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773326490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773326490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773326495000}, {"instrument": "NDX", "mid_signal": -1027227, "gamma_signal": 4288, "vega_signal": 5929856, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773326495000}, {"instrument": "NDX", "mid_signal": 647239, "gamma_signal": 2855, "vega_signal": 3785839, "option_type": "C", "stock_price": 24579, "utc_time": 1773326500000}, {"instrument": "NDX", "mid_signal": -1547416, "gamma_signal": 4965, "vega_signal": 7017574, "option_type": "P", "stock_price": 24582.6, "utc_time": 1773326500000}, {"instrument": "NDX", "mid_signal": -1044860, "gamma_signal": -3789, "vega_signal": -5245576, "option_type": "C", "stock_price": 24575.2, "utc_time": 1773326505000}, {"instrument": "NDX", "mid_signal": -1920205, "gamma_signal": 8696, "vega_signal": 12371927, "option_type": "P", "stock_price": 24577.7, "utc_time": 1773326505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.2, "utc_time": 1773326510000}, {"instrument": "NDX", "mid_signal": -511381, "gamma_signal": 3043, "vega_signal": 4350939, "option_type": "P", "stock_price": 24573.1, "utc_time": 1773326510000}, {"instrument": "NDX", "mid_signal": 14561, "gamma_signal": 131, "vega_signal": 255660, "option_type": "C", "stock_price": 24573.6, "utc_time": 1773326515000}, {"instrument": "NDX", "mid_signal": -1865311, "gamma_signal": 6477, "vega_signal": 9124136, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773326515000}, {"instrument": "NDX", "mid_signal": -6912757, "gamma_signal": -29082, "vega_signal": -78333044, "option_type": "C", "stock_price": 24566.7, "utc_time": 1773326520000}, {"instrument": "NDX", "mid_signal": -1475883, "gamma_signal": 2193, "vega_signal": 86340430, "option_type": "P", "stock_price": 24566.7, "utc_time": 1773326520000}, {"instrument": "NDX", "mid_signal": 1712416, "gamma_signal": 8734, "vega_signal": 12116403, "option_type": "C", "stock_price": 24570.7, "utc_time": 1773326525000}, {"instrument": "NDX", "mid_signal": -435115, "gamma_signal": 3256, "vega_signal": 5066001, "option_type": "P", "stock_price": 24569, "utc_time": 1773326525000}, {"instrument": "NDX", "mid_signal": -211639, "gamma_signal": -1684, "vega_signal": -2387279, "option_type": "C", "stock_price": 24571.6, "utc_time": 1773326530000}, {"instrument": "NDX", "mid_signal": -88020, "gamma_signal": 708, "vega_signal": 1196831, "option_type": "P", "stock_price": 24574.8, "utc_time": 1773326530000}, {"instrument": "NDX", "mid_signal": 1265443, "gamma_signal": 2146, "vega_signal": 13701775, "option_type": "C", "stock_price": 24575.1, "utc_time": 1773326535000}, {"instrument": "NDX", "mid_signal": 2295813, "gamma_signal": -4498, "vega_signal": -27813411, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773326535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.1, "utc_time": 1773326540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.1, "utc_time": 1773326540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.1, "utc_time": 1773326545000}, {"instrument": "NDX", "mid_signal": -1957825, "gamma_signal": 9807, "vega_signal": 13922638, "option_type": "P", "stock_price": 24579.1, "utc_time": 1773326545000}, {"instrument": "NDX", "mid_signal": 1255459, "gamma_signal": 2263, "vega_signal": 13940690, "option_type": "C", "stock_price": 24573.2, "utc_time": 1773326550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.1, "utc_time": 1773326550000}, {"instrument": "NDX", "mid_signal": -1574707, "gamma_signal": -7123, "vega_signal": -9841950, "option_type": "C", "stock_price": 24569.7, "utc_time": 1773326555000}, {"instrument": "NDX", "mid_signal": 5151579, "gamma_signal": -24068, "vega_signal": -34081539, "option_type": "P", "stock_price": 24570.3, "utc_time": 1773326555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.3, "utc_time": 1773326560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.3, "utc_time": 1773326560000}, {"instrument": "NDX", "mid_signal": 2536375, "gamma_signal": 8576, "vega_signal": 11909991, "option_type": "C", "stock_price": 24572.3, "utc_time": 1773326565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.3, "utc_time": 1773326565000}, {"instrument": "NDX", "mid_signal": 1481806, "gamma_signal": 6873, "vega_signal": 45568375, "option_type": "C", "stock_price": 24575.1, "utc_time": 1773326570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.3, "utc_time": 1773326570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.1, "utc_time": 1773326575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.1, "utc_time": 1773326575000}, {"instrument": "NDX", "mid_signal": 1028347, "gamma_signal": 1297, "vega_signal": 28229365, "option_type": "C", "stock_price": 24572.1, "utc_time": 1773326580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.1, "utc_time": 1773326580000}, {"instrument": "NDX", "mid_signal": -266730, "gamma_signal": -853, "vega_signal": -12106522, "option_type": "C", "stock_price": 24572.6, "utc_time": 1773326585000}, {"instrument": "NDX", "mid_signal": 714298, "gamma_signal": -3650, "vega_signal": -5197125, "option_type": "P", "stock_price": 24572.6, "utc_time": 1773326585000}, {"instrument": "NDX", "mid_signal": 876426, "gamma_signal": 3109, "vega_signal": 13838302, "option_type": "C", "stock_price": 24579.7, "utc_time": 1773326590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.6, "utc_time": 1773326590000}, {"instrument": "NDX", "mid_signal": 1760293, "gamma_signal": 10147, "vega_signal": 13924697, "option_type": "C", "stock_price": 24576, "utc_time": 1773326595000}, {"instrument": "NDX", "mid_signal": 2308107, "gamma_signal": -7382, "vega_signal": -10382797, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773326595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576, "utc_time": 1773326600000}, {"instrument": "NDX", "mid_signal": -59406, "gamma_signal": 472, "vega_signal": 862409, "option_type": "P", "stock_price": 24574.8, "utc_time": 1773326600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.8, "utc_time": 1773326605000}, {"instrument": "NDX", "mid_signal": -549338, "gamma_signal": 3145, "vega_signal": 4532982, "option_type": "P", "stock_price": 24574.2, "utc_time": 1773326605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.2, "utc_time": 1773326610000}, {"instrument": "NDX", "mid_signal": 305981, "gamma_signal": -2089, "vega_signal": -3115382, "option_type": "P", "stock_price": 24582.1, "utc_time": 1773326610000}, {"instrument": "NDX", "mid_signal": 6997974, "gamma_signal": 4632, "vega_signal": 7255225, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773326615000}, {"instrument": "NDX", "mid_signal": 4923770, "gamma_signal": -25646, "vega_signal": -36776146, "option_type": "P", "stock_price": 24586.7, "utc_time": 1773326615000}, {"instrument": "NDX", "mid_signal": -564948, "gamma_signal": -670, "vega_signal": 35532479, "option_type": "C", "stock_price": 24591.8, "utc_time": 1773326620000}, {"instrument": "NDX", "mid_signal": 3873660, "gamma_signal": -15912, "vega_signal": -22429733, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773326620000}, {"instrument": "NDX", "mid_signal": -1047009, "gamma_signal": 2932, "vega_signal": 3792830, "option_type": "C", "stock_price": 24598.7, "utc_time": 1773326625000}, {"instrument": "NDX", "mid_signal": 1740268, "gamma_signal": -3754, "vega_signal": -5202755, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773326625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.7, "utc_time": 1773326630000}, {"instrument": "NDX", "mid_signal": 1155185, "gamma_signal": -4376, "vega_signal": -6025853, "option_type": "P", "stock_price": 24601, "utc_time": 1773326630000}, {"instrument": "NDX", "mid_signal": -107816, "gamma_signal": -950, "vega_signal": -1408488, "option_type": "C", "stock_price": 24601.2, "utc_time": 1773326635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601, "utc_time": 1773326635000}, {"instrument": "NDX", "mid_signal": -569324, "gamma_signal": -3359, "vega_signal": -4621743, "option_type": "C", "stock_price": 24599.6, "utc_time": 1773326640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.2, "utc_time": 1773326640000}, {"instrument": "NDX", "mid_signal": 7284226, "gamma_signal": 12679, "vega_signal": 28375474, "option_type": "C", "stock_price": 24611.6, "utc_time": 1773326645000}, {"instrument": "NDX", "mid_signal": 9868472, "gamma_signal": -21814, "vega_signal": -116689306, "option_type": "P", "stock_price": 24612.7, "utc_time": 1773326645000}, {"instrument": "NDX", "mid_signal": -2079129, "gamma_signal": -8502, "vega_signal": -11678988, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773326650000}, {"instrument": "NDX", "mid_signal": -1173876, "gamma_signal": 4773, "vega_signal": 55772240, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773326650000}, {"instrument": "NDX", "mid_signal": 2239624, "gamma_signal": 4023, "vega_signal": 38805369, "option_type": "C", "stock_price": 24612.2, "utc_time": 1773326655000}, {"instrument": "NDX", "mid_signal": 985213, "gamma_signal": -4208, "vega_signal": -5859976, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773326655000}, {"instrument": "NDX", "mid_signal": 888296, "gamma_signal": 2081, "vega_signal": 2814625, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773326660000}, {"instrument": "NDX", "mid_signal": -715624, "gamma_signal": 5322, "vega_signal": 8238250, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773326660000}, {"instrument": "NDX", "mid_signal": -2663934, "gamma_signal": -9182, "vega_signal": -23516487, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773326665000}, {"instrument": "NDX", "mid_signal": 2364630, "gamma_signal": -5235, "vega_signal": -59368438, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773326665000}, {"instrument": "NDX", "mid_signal": 489422, "gamma_signal": -123, "vega_signal": -245945, "option_type": "C", "stock_price": 24614.2, "utc_time": 1773326670000}, {"instrument": "NDX", "mid_signal": 278673, "gamma_signal": -1980, "vega_signal": -2914534, "option_type": "P", "stock_price": 24614.1, "utc_time": 1773326670000}, {"instrument": "NDX", "mid_signal": -1782427, "gamma_signal": -11615, "vega_signal": -15990934, "option_type": "C", "stock_price": 24617, "utc_time": 1773326675000}, {"instrument": "NDX", "mid_signal": 54449, "gamma_signal": -985, "vega_signal": -9758679, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773326675000}, {"instrument": "NDX", "mid_signal": 1741528, "gamma_signal": 9707, "vega_signal": 35960480, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773326680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773326680000}, {"instrument": "NDX", "mid_signal": 6638599, "gamma_signal": -258, "vega_signal": 230872159, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773326685000}, {"instrument": "NDX", "mid_signal": -1156222, "gamma_signal": 4380, "vega_signal": 6031266, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773326685000}, {"instrument": "NDX", "mid_signal": 2901843, "gamma_signal": 10982, "vega_signal": 54905116, "option_type": "C", "stock_price": 24621.1, "utc_time": 1773326690000}, {"instrument": "NDX", "mid_signal": 341826, "gamma_signal": -2786, "vega_signal": -4418979, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773326690000}, {"instrument": "NDX", "mid_signal": 235149, "gamma_signal": -46, "vega_signal": -360, "option_type": "C", "stock_price": 24618.7, "utc_time": 1773326695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.1, "utc_time": 1773326695000}, {"instrument": "NDX", "mid_signal": -88366, "gamma_signal": 4187, "vega_signal": 5875234, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773326700000}, {"instrument": "NDX", "mid_signal": -414163, "gamma_signal": 243, "vega_signal": 47810113, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773326700000}, {"instrument": "NDX", "mid_signal": -2166834, "gamma_signal": -4682, "vega_signal": -55769788, "option_type": "C", "stock_price": 24616.6, "utc_time": 1773326705000}, {"instrument": "NDX", "mid_signal": 2874701, "gamma_signal": -10544, "vega_signal": -5935462, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773326705000}, {"instrument": "NDX", "mid_signal": 1315901, "gamma_signal": 4164, "vega_signal": -24946561, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773326710000}, {"instrument": "NDX", "mid_signal": -393933, "gamma_signal": 233, "vega_signal": 46282005, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773326710000}, {"instrument": "NDX", "mid_signal": -224849, "gamma_signal": -1090, "vega_signal": -5771192, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773326715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.1, "utc_time": 1773326715000}, {"instrument": "NDX", "mid_signal": -722415, "gamma_signal": 1666, "vega_signal": -31772834, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773326720000}, {"instrument": "NDX", "mid_signal": 395120, "gamma_signal": -2917, "vega_signal": -4056996, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773326720000}, {"instrument": "NDX", "mid_signal": 538981, "gamma_signal": 2019, "vega_signal": 2599399, "option_type": "C", "stock_price": 24619.7, "utc_time": 1773326725000}, {"instrument": "NDX", "mid_signal": 1117091, "gamma_signal": -4196, "vega_signal": 49775, "option_type": "P", "stock_price": 24622.7, "utc_time": 1773326725000}, {"instrument": "NDX", "mid_signal": 2257130, "gamma_signal": 9109, "vega_signal": 12045882, "option_type": "C", "stock_price": 24622, "utc_time": 1773326730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.7, "utc_time": 1773326730000}, {"instrument": "NDX", "mid_signal": -368242, "gamma_signal": -2688, "vega_signal": -3535017, "option_type": "C", "stock_price": 24620.8, "utc_time": 1773326735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622, "utc_time": 1773326735000}, {"instrument": "NDX", "mid_signal": -694795, "gamma_signal": -3926, "vega_signal": -5131592, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773326740000}, {"instrument": "NDX", "mid_signal": -260025, "gamma_signal": 229, "vega_signal": 33834538, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773326740000}, {"instrument": "NDX", "mid_signal": -3762009, "gamma_signal": -12051, "vega_signal": -49836143, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773326745000}, {"instrument": "NDX", "mid_signal": -1807495, "gamma_signal": 11733, "vega_signal": 16101911, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773326745000}, {"instrument": "NDX", "mid_signal": -60482, "gamma_signal": -367, "vega_signal": -454042, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773326750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773326750000}, {"instrument": "NDX", "mid_signal": -1252901, "gamma_signal": -4639, "vega_signal": -6024639, "option_type": "C", "stock_price": 24614.3, "utc_time": 1773326755000}, {"instrument": "NDX", "mid_signal": 333657, "gamma_signal": -1694, "vega_signal": -2121596, "option_type": "P", "stock_price": 24614.3, "utc_time": 1773326755000}, {"instrument": "NDX", "mid_signal": 9081148, "gamma_signal": 36981, "vega_signal": 177698797, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773326760000}, {"instrument": "NDX", "mid_signal": 6919402, "gamma_signal": -25049, "vega_signal": -81169706, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773326760000}, {"instrument": "NDX", "mid_signal": 10731933, "gamma_signal": 59809, "vega_signal": 142837950, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773326765000}, {"instrument": "NDX", "mid_signal": 1737236, "gamma_signal": -3908, "vega_signal": -9873125, "option_type": "P", "stock_price": 24659.8, "utc_time": 1773326765000}, {"instrument": "NDX", "mid_signal": 3291157, "gamma_signal": -3388, "vega_signal": -3738002, "option_type": "C", "stock_price": 24656.7, "utc_time": 1773326770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.8, "utc_time": 1773326770000}, {"instrument": "NDX", "mid_signal": -149309, "gamma_signal": 703, "vega_signal": -8138353, "option_type": "C", "stock_price": 24663.5, "utc_time": 1773326775000}, {"instrument": "NDX", "mid_signal": 2957563, "gamma_signal": -12451, "vega_signal": -131743267, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773326775000}, {"instrument": "NDX", "mid_signal": 3102426, "gamma_signal": 16459, "vega_signal": 17166392, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773326780000}, {"instrument": "NDX", "mid_signal": 588583, "gamma_signal": -3559, "vega_signal": -4764615, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773326780000}, {"instrument": "NDX", "mid_signal": 6292594, "gamma_signal": 34345, "vega_signal": 51469101, "option_type": "C", "stock_price": 24683, "utc_time": 1773326785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773326785000}, {"instrument": "NDX", "mid_signal": -7433333, "gamma_signal": -11861, "vega_signal": -29599270, "option_type": "C", "stock_price": 24688.5, "utc_time": 1773326790000}, {"instrument": "NDX", "mid_signal": 1029340, "gamma_signal": -1645, "vega_signal": -12459704, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773326790000}, {"instrument": "NDX", "mid_signal": 206674, "gamma_signal": 3890, "vega_signal": 8317215, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773326795000}, {"instrument": "NDX", "mid_signal": 577979, "gamma_signal": -4391, "vega_signal": -6136953, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773326795000}, {"instrument": "NDX", "mid_signal": 3912700, "gamma_signal": 3233, "vega_signal": 58951239, "option_type": "C", "stock_price": 24670, "utc_time": 1773326800000}, {"instrument": "NDX", "mid_signal": -764022, "gamma_signal": 3963, "vega_signal": 40337122, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773326800000}, {"instrument": "NDX", "mid_signal": 4400902, "gamma_signal": 20825, "vega_signal": 37983676, "option_type": "C", "stock_price": 24667.6, "utc_time": 1773326805000}, {"instrument": "NDX", "mid_signal": 870088, "gamma_signal": -1241, "vega_signal": 7947122, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773326805000}, {"instrument": "NDX", "mid_signal": 4675490, "gamma_signal": 17489, "vega_signal": 98182070, "option_type": "C", "stock_price": 24669.5, "utc_time": 1773326810000}, {"instrument": "NDX", "mid_signal": 788594, "gamma_signal": 685, "vega_signal": -133453142, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773326810000}, {"instrument": "NDX", "mid_signal": 8920127, "gamma_signal": 24555, "vega_signal": 97429436, "option_type": "C", "stock_price": 24677, "utc_time": 1773326815000}, {"instrument": "NDX", "mid_signal": 1418715, "gamma_signal": -8178, "vega_signal": -44008440, "option_type": "P", "stock_price": 24677, "utc_time": 1773326815000}, {"instrument": "NDX", "mid_signal": 655165, "gamma_signal": 5335, "vega_signal": 7100149, "option_type": "C", "stock_price": 24668, "utc_time": 1773326820000}, {"instrument": "NDX", "mid_signal": 2880027, "gamma_signal": -7927, "vega_signal": -10739582, "option_type": "P", "stock_price": 24677, "utc_time": 1773326820000}, {"instrument": "NDX", "mid_signal": 685449, "gamma_signal": 3906, "vega_signal": 5091904, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773326825000}, {"instrument": "NDX", "mid_signal": 2008285, "gamma_signal": -8715, "vega_signal": -11624055, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773326825000}, {"instrument": "NDX", "mid_signal": -704647, "gamma_signal": -3853, "vega_signal": -4892388, "option_type": "C", "stock_price": 24675.2, "utc_time": 1773326830000}, {"instrument": "NDX", "mid_signal": 2628474, "gamma_signal": -6585, "vega_signal": -53356530, "option_type": "P", "stock_price": 24674.7, "utc_time": 1773326830000}, {"instrument": "NDX", "mid_signal": -2504885, "gamma_signal": -10648, "vega_signal": -13522540, "option_type": "C", "stock_price": 24672.2, "utc_time": 1773326835000}, {"instrument": "NDX", "mid_signal": -787077, "gamma_signal": 4096, "vega_signal": 5568795, "option_type": "P", "stock_price": 24673.6, "utc_time": 1773326835000}, {"instrument": "NDX", "mid_signal": 48638844, "gamma_signal": 122189, "vega_signal": 165485719, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773326840000}, {"instrument": "NDX", "mid_signal": 512398, "gamma_signal": 1144, "vega_signal": 18646613, "option_type": "P", "stock_price": 24661.5, "utc_time": 1773326840000}, {"instrument": "NDX", "mid_signal": -2603017, "gamma_signal": -5451, "vega_signal": -41658924, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773326845000}, {"instrument": "NDX", "mid_signal": 1652804, "gamma_signal": -4229, "vega_signal": -5463535, "option_type": "P", "stock_price": 24663.5, "utc_time": 1773326845000}, {"instrument": "NDX", "mid_signal": 2367908, "gamma_signal": 4842, "vega_signal": 28064963, "option_type": "C", "stock_price": 24662.2, "utc_time": 1773326850000}, {"instrument": "NDX", "mid_signal": 1154594, "gamma_signal": -4574, "vega_signal": -6024409, "option_type": "P", "stock_price": 24661, "utc_time": 1773326850000}, {"instrument": "NDX", "mid_signal": -1254540, "gamma_signal": -4593, "vega_signal": -6037759, "option_type": "C", "stock_price": 24656.5, "utc_time": 1773326855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661, "utc_time": 1773326855000}, {"instrument": "NDX", "mid_signal": 684896, "gamma_signal": 3903, "vega_signal": 5087797, "option_type": "C", "stock_price": 24656.2, "utc_time": 1773326860000}, {"instrument": "NDX", "mid_signal": 1521581, "gamma_signal": -2382, "vega_signal": -13418820, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773326860000}, {"instrument": "NDX", "mid_signal": -799459, "gamma_signal": -3825, "vega_signal": -40797447, "option_type": "C", "stock_price": 24648.2, "utc_time": 1773326865000}, {"instrument": "NDX", "mid_signal": 1595176, "gamma_signal": -7628, "vega_signal": -10207803, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773326865000}, {"instrument": "NDX", "mid_signal": -2950409, "gamma_signal": -9435, "vega_signal": -59774748, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773326870000}, {"instrument": "NDX", "mid_signal": -744536, "gamma_signal": 4019, "vega_signal": 5287931, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773326870000}, {"instrument": "NDX", "mid_signal": -736263, "gamma_signal": -5148, "vega_signal": -6253843, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773326875000}, {"instrument": "NDX", "mid_signal": 94088, "gamma_signal": -94, "vega_signal": -10297961, "option_type": "P", "stock_price": 24643.7, "utc_time": 1773326875000}, {"instrument": "NDX", "mid_signal": 128571, "gamma_signal": 282, "vega_signal": 100764, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773326880000}, {"instrument": "NDX", "mid_signal": -605177, "gamma_signal": -3754, "vega_signal": 4919312, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773326880000}, {"instrument": "NDX", "mid_signal": -1689268, "gamma_signal": -8586, "vega_signal": -10726745, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773326885000}, {"instrument": "NDX", "mid_signal": 409605, "gamma_signal": -1366, "vega_signal": -1309736, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773326885000}, {"instrument": "NDX", "mid_signal": -697508, "gamma_signal": -3734, "vega_signal": -4367169, "option_type": "C", "stock_price": 24625.7, "utc_time": 1773326890000}, {"instrument": "NDX", "mid_signal": -329825, "gamma_signal": 2646, "vega_signal": 4150934, "option_type": "P", "stock_price": 24625.7, "utc_time": 1773326890000}, {"instrument": "NDX", "mid_signal": 1976168, "gamma_signal": 12786, "vega_signal": 52769111, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773326895000}, {"instrument": "NDX", "mid_signal": -422175, "gamma_signal": 2809, "vega_signal": 3854515, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773326895000}, {"instrument": "NDX", "mid_signal": -1375422, "gamma_signal": -4707, "vega_signal": -5979074, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773326900000}, {"instrument": "NDX", "mid_signal": 171278, "gamma_signal": -41, "vega_signal": -71116096, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773326900000}, {"instrument": "NDX", "mid_signal": -1713960, "gamma_signal": -8344, "vega_signal": -10460674, "option_type": "C", "stock_price": 24628.5, "utc_time": 1773326905000}, {"instrument": "NDX", "mid_signal": 487522, "gamma_signal": -1575, "vega_signal": -1862079, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773326905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.5, "utc_time": 1773326910000}, {"instrument": "NDX", "mid_signal": 137005, "gamma_signal": -1137, "vega_signal": -1796007, "option_type": "P", "stock_price": 24624.3, "utc_time": 1773326910000}, {"instrument": "NDX", "mid_signal": 2789928, "gamma_signal": -3412, "vega_signal": 1302230048, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773326915000}, {"instrument": "NDX", "mid_signal": 1181092, "gamma_signal": -4747, "vega_signal": -6034357, "option_type": "P", "stock_price": 24628, "utc_time": 1773326915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773326920000}, {"instrument": "NDX", "mid_signal": -458811, "gamma_signal": 3122, "vega_signal": 4259135, "option_type": "P", "stock_price": 24625, "utc_time": 1773326920000}, {"instrument": "NDX", "mid_signal": 751897, "gamma_signal": 2024, "vega_signal": -18220317, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773326925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625, "utc_time": 1773326925000}, {"instrument": "NDX", "mid_signal": -1230953, "gamma_signal": -4604, "vega_signal": -6010428, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773326930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.2, "utc_time": 1773326930000}, {"instrument": "NDX", "mid_signal": -3503615, "gamma_signal": -16171, "vega_signal": -63043976, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773326935000}, {"instrument": "NDX", "mid_signal": 102538, "gamma_signal": 4140, "vega_signal": -59226051, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773326935000}, {"instrument": "NDX", "mid_signal": -558456, "gamma_signal": 883, "vega_signal": -9617092, "option_type": "C", "stock_price": 24604.8, "utc_time": 1773326940000}, {"instrument": "NDX", "mid_signal": -2586912, "gamma_signal": 13523, "vega_signal": 18690834, "option_type": "P", "stock_price": 24618.7, "utc_time": 1773326940000}, {"instrument": "NDX", "mid_signal": 1862769, "gamma_signal": 2398, "vega_signal": 25299297, "option_type": "C", "stock_price": 24597.8, "utc_time": 1773326945000}, {"instrument": "NDX", "mid_signal": 158762, "gamma_signal": -251, "vega_signal": 11465, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773326945000}, {"instrument": "NDX", "mid_signal": -790329, "gamma_signal": -3619, "vega_signal": -4678402, "option_type": "C", "stock_price": 24582.7, "utc_time": 1773326950000}, {"instrument": "NDX", "mid_signal": -308582, "gamma_signal": 158, "vega_signal": -220905, "option_type": "P", "stock_price": 24582.7, "utc_time": 1773326950000}, {"instrument": "NDX", "mid_signal": -12876551, "gamma_signal": -47494, "vega_signal": -166665375, "option_type": "C", "stock_price": 24583.2, "utc_time": 1773326955000}, {"instrument": "NDX", "mid_signal": -393160, "gamma_signal": 1967, "vega_signal": 2505481, "option_type": "P", "stock_price": 24585.8, "utc_time": 1773326955000}, {"instrument": "NDX", "mid_signal": 424676, "gamma_signal": 3021, "vega_signal": 3667504, "option_type": "C", "stock_price": 24587.3, "utc_time": 1773326960000}, {"instrument": "NDX", "mid_signal": -2110026, "gamma_signal": 4851, "vega_signal": 105616328, "option_type": "P", "stock_price": 24587.8, "utc_time": 1773326960000}, {"instrument": "NDX", "mid_signal": 203656, "gamma_signal": 1640, "vega_signal": 2063386, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773326965000}, {"instrument": "NDX", "mid_signal": -31338637, "gamma_signal": 142119, "vega_signal": 188396880, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773326965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773326970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773326970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773326975000}, {"instrument": "NDX", "mid_signal": -131854, "gamma_signal": 537, "vega_signal": 3824990, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773326975000}, {"instrument": "NDX", "mid_signal": -2730577, "gamma_signal": -9020, "vega_signal": -11878365, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773326980000}, {"instrument": "NDX", "mid_signal": -2781595, "gamma_signal": 10414, "vega_signal": 13798499, "option_type": "P", "stock_price": 24587.1, "utc_time": 1773326980000}, {"instrument": "NDX", "mid_signal": -1588395, "gamma_signal": -11167, "vega_signal": -14677784, "option_type": "C", "stock_price": 24588, "utc_time": 1773326985000}, {"instrument": "NDX", "mid_signal": 152912, "gamma_signal": -1203, "vega_signal": -1847233, "option_type": "P", "stock_price": 24585.2, "utc_time": 1773326985000}, {"instrument": "NDX", "mid_signal": 59538, "gamma_signal": 559, "vega_signal": 855347, "option_type": "C", "stock_price": 24592.3, "utc_time": 1773326990000}, {"instrument": "NDX", "mid_signal": 1837444, "gamma_signal": -11138, "vega_signal": -15909017, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773326990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.3, "utc_time": 1773326995000}, {"instrument": "NDX", "mid_signal": 1003057, "gamma_signal": -2161, "vega_signal": -13575509, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773326995000}, {"instrument": "NDX", "mid_signal": 32822067, "gamma_signal": 124030, "vega_signal": 165159176, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773327000000}, {"instrument": "NDX", "mid_signal": 16501997, "gamma_signal": -3472, "vega_signal": -2423132966, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773327000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.8, "utc_time": 1773327005000}, {"instrument": "NDX", "mid_signal": 664971, "gamma_signal": -546, "vega_signal": -248627, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773327005000}, {"instrument": "NDX", "mid_signal": 293075, "gamma_signal": 2240, "vega_signal": 2991152, "option_type": "C", "stock_price": 24591.8, "utc_time": 1773327010000}, {"instrument": "NDX", "mid_signal": -35812991, "gamma_signal": 143001, "vega_signal": 195235917, "option_type": "P", "stock_price": 24597.3, "utc_time": 1773327010000}, {"instrument": "NDX", "mid_signal": -760336, "gamma_signal": 1237, "vega_signal": -31929295, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773327015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773327015000}, {"instrument": "NDX", "mid_signal": -526519, "gamma_signal": -3367, "vega_signal": -4377125, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773327020000}, {"instrument": "NDX", "mid_signal": 418543, "gamma_signal": -2650, "vega_signal": -3803959, "option_type": "P", "stock_price": 24591.2, "utc_time": 1773327020000}, {"instrument": "NDX", "mid_signal": -26543, "gamma_signal": -259, "vega_signal": -428325, "option_type": "C", "stock_price": 24588.8, "utc_time": 1773327025000}, {"instrument": "NDX", "mid_signal": -213933, "gamma_signal": -165, "vega_signal": -574563, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773327025000}, {"instrument": "NDX", "mid_signal": -3964167, "gamma_signal": -11883, "vega_signal": -25857940, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773327030000}, {"instrument": "NDX", "mid_signal": -6264843, "gamma_signal": 21004, "vega_signal": 49883349, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773327030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773327035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.2, "utc_time": 1773327035000}, {"instrument": "NDX", "mid_signal": 819583, "gamma_signal": 5607, "vega_signal": 7368101, "option_type": "C", "stock_price": 24591.2, "utc_time": 1773327040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.2, "utc_time": 1773327040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.2, "utc_time": 1773327045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.2, "utc_time": 1773327045000}, {"instrument": "NDX", "mid_signal": 2950586, "gamma_signal": 9033, "vega_signal": 74055214, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327050000}, {"instrument": "NDX", "mid_signal": -202469, "gamma_signal": 1502, "vega_signal": 2283025, "option_type": "P", "stock_price": 24582.7, "utc_time": 1773327050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327055000}, {"instrument": "NDX", "mid_signal": -2727904, "gamma_signal": 12526, "vega_signal": 61389481, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773327055000}, {"instrument": "NDX", "mid_signal": -1360728, "gamma_signal": -4335, "vega_signal": -5955133, "option_type": "C", "stock_price": 24594, "utc_time": 1773327060000}, {"instrument": "NDX", "mid_signal": -377294, "gamma_signal": 2440, "vega_signal": 3548844, "option_type": "P", "stock_price": 24594, "utc_time": 1773327060000}, {"instrument": "NDX", "mid_signal": -2240984, "gamma_signal": -1513, "vega_signal": -2306611, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773327065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594, "utc_time": 1773327065000}, {"instrument": "NDX", "mid_signal": 1213287, "gamma_signal": 4221, "vega_signal": 5693848, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773327070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773327070000}, {"instrument": "NDX", "mid_signal": -249253, "gamma_signal": -2173, "vega_signal": -3128243, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773327075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773327075000}, {"instrument": "NDX", "mid_signal": 1364445, "gamma_signal": 25055, "vega_signal": -74447062, "option_type": "C", "stock_price": 24587.3, "utc_time": 1773327080000}, {"instrument": "NDX", "mid_signal": 377226, "gamma_signal": -2440, "vega_signal": -3548209, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773327080000}, {"instrument": "NDX", "mid_signal": 417525, "gamma_signal": 2842, "vega_signal": 3790970, "option_type": "C", "stock_price": 24596.6, "utc_time": 1773327085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.3, "utc_time": 1773327085000}, {"instrument": "NDX", "mid_signal": -604332, "gamma_signal": -3562, "vega_signal": -4718032, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773327090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.6, "utc_time": 1773327090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773327095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773327095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773327100000}, {"instrument": "NDX", "mid_signal": 296437, "gamma_signal": -2035, "vega_signal": -3009429, "option_type": "P", "stock_price": 24588.7, "utc_time": 1773327100000}, {"instrument": "NDX", "mid_signal": -456581, "gamma_signal": -3006, "vega_signal": -4009956, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773327105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.7, "utc_time": 1773327105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773327110000}, {"instrument": "NDX", "mid_signal": 173327, "gamma_signal": -1349, "vega_signal": -2495646, "option_type": "P", "stock_price": 24589.8, "utc_time": 1773327110000}, {"instrument": "NDX", "mid_signal": -742523, "gamma_signal": -6283, "vega_signal": -8976049, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773327115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.8, "utc_time": 1773327115000}, {"instrument": "NDX", "mid_signal": 1513243, "gamma_signal": 4012, "vega_signal": 38993319, "option_type": "C", "stock_price": 24594.8, "utc_time": 1773327120000}, {"instrument": "NDX", "mid_signal": -1137497, "gamma_signal": 7299, "vega_signal": 10553056, "option_type": "P", "stock_price": 24598.2, "utc_time": 1773327120000}, {"instrument": "NDX", "mid_signal": 1141888, "gamma_signal": 7247, "vega_signal": 9807261, "option_type": "C", "stock_price": 24606.7, "utc_time": 1773327125000}, {"instrument": "NDX", "mid_signal": -8391295, "gamma_signal": 6613, "vega_signal": 333578598, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773327125000}, {"instrument": "NDX", "mid_signal": 608535, "gamma_signal": -5498, "vega_signal": -7182104, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773327130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.7, "utc_time": 1773327130000}, {"instrument": "NDX", "mid_signal": 557774, "gamma_signal": 4000, "vega_signal": 5462965, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773327135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.3, "utc_time": 1773327135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773327140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.3, "utc_time": 1773327140000}, {"instrument": "NDX", "mid_signal": 2269584, "gamma_signal": 17615, "vega_signal": 24120710, "option_type": "C", "stock_price": 24600.8, "utc_time": 1773327145000}, {"instrument": "NDX", "mid_signal": -3527379, "gamma_signal": 21937, "vega_signal": 31394834, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773327145000}, {"instrument": "NDX", "mid_signal": 1201308, "gamma_signal": 4414, "vega_signal": 5971764, "option_type": "C", "stock_price": 24594.8, "utc_time": 1773327150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773327150000}, {"instrument": "NDX", "mid_signal": -1049403, "gamma_signal": -6434, "vega_signal": -21746173, "option_type": "C", "stock_price": 24602.7, "utc_time": 1773327155000}, {"instrument": "NDX", "mid_signal": -494385, "gamma_signal": 2963, "vega_signal": 4210271, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327155000}, {"instrument": "NDX", "mid_signal": 956227, "gamma_signal": 3842, "vega_signal": -38764287, "option_type": "C", "stock_price": 24598.5, "utc_time": 1773327160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327160000}, {"instrument": "NDX", "mid_signal": 1017713, "gamma_signal": 2823, "vega_signal": 6529419, "option_type": "C", "stock_price": 24599.6, "utc_time": 1773327165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.5, "utc_time": 1773327165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.6, "utc_time": 1773327170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.6, "utc_time": 1773327170000}, {"instrument": "NDX", "mid_signal": 127679, "gamma_signal": 1103, "vega_signal": 1591975, "option_type": "C", "stock_price": 24600.3, "utc_time": 1773327175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.6, "utc_time": 1773327175000}, {"instrument": "NDX", "mid_signal": -895202, "gamma_signal": -4078, "vega_signal": -46275281, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773327180000}, {"instrument": "NDX", "mid_signal": 5382592, "gamma_signal": -13789, "vega_signal": -71585522, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773327180000}, {"instrument": "NDX", "mid_signal": 1100300, "gamma_signal": 4460, "vega_signal": 5920787, "option_type": "C", "stock_price": 24596.2, "utc_time": 1773327185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773327185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.2, "utc_time": 1773327190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.2, "utc_time": 1773327190000}, {"instrument": "NDX", "mid_signal": 1150054, "gamma_signal": 1777, "vega_signal": 36186883, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773327195000}, {"instrument": "NDX", "mid_signal": 1660039, "gamma_signal": -4088, "vega_signal": -5384330, "option_type": "P", "stock_price": 24597.5, "utc_time": 1773327195000}, {"instrument": "NDX", "mid_signal": -1696832, "gamma_signal": -7695, "vega_signal": -10235731, "option_type": "C", "stock_price": 24595.1, "utc_time": 1773327200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.5, "utc_time": 1773327200000}, {"instrument": "NDX", "mid_signal": -218427, "gamma_signal": -1738, "vega_signal": -2408614, "option_type": "C", "stock_price": 24594.7, "utc_time": 1773327205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773327205000}, {"instrument": "NDX", "mid_signal": -25180, "gamma_signal": -58, "vega_signal": -4577534, "option_type": "C", "stock_price": 24594.7, "utc_time": 1773327210000}, {"instrument": "NDX", "mid_signal": -1842147, "gamma_signal": 7916, "vega_signal": 10751047, "option_type": "P", "stock_price": 24594.2, "utc_time": 1773327210000}, {"instrument": "NDX", "mid_signal": -1961179, "gamma_signal": -8227, "vega_signal": -24416216, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773327215000}, {"instrument": "NDX", "mid_signal": -1649625, "gamma_signal": 2193, "vega_signal": 12598413, "option_type": "P", "stock_price": 24590.2, "utc_time": 1773327215000}, {"instrument": "NDX", "mid_signal": -2574994, "gamma_signal": -8616, "vega_signal": -34667185, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773327220000}, {"instrument": "NDX", "mid_signal": -152026, "gamma_signal": 1168, "vega_signal": 1826392, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773327220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773327225000}, {"instrument": "NDX", "mid_signal": -687930, "gamma_signal": 1840, "vega_signal": 11766966, "option_type": "P", "stock_price": 24587.6, "utc_time": 1773327225000}, {"instrument": "NDX", "mid_signal": -2819603, "gamma_signal": -2019, "vega_signal": -12428281, "option_type": "C", "stock_price": 24601, "utc_time": 1773327230000}, {"instrument": "NDX", "mid_signal": 1003710, "gamma_signal": -2199, "vega_signal": -13568229, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773327230000}, {"instrument": "NDX", "mid_signal": -2551444, "gamma_signal": -8781, "vega_signal": -11863000, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773327235000}, {"instrument": "NDX", "mid_signal": -189457, "gamma_signal": 1038, "vega_signal": 1351808, "option_type": "P", "stock_price": 24602.3, "utc_time": 1773327235000}, {"instrument": "NDX", "mid_signal": 7861606, "gamma_signal": 32493, "vega_signal": 83991364, "option_type": "C", "stock_price": 24606, "utc_time": 1773327240000}, {"instrument": "NDX", "mid_signal": -1529516, "gamma_signal": 1397, "vega_signal": 11468279, "option_type": "P", "stock_price": 24606.1, "utc_time": 1773327240000}, {"instrument": "NDX", "mid_signal": -253303, "gamma_signal": -1940, "vega_signal": -2677838, "option_type": "C", "stock_price": 24603.5, "utc_time": 1773327245000}, {"instrument": "NDX", "mid_signal": 1239875, "gamma_signal": -3700, "vega_signal": -4981964, "option_type": "P", "stock_price": 24605.1, "utc_time": 1773327245000}, {"instrument": "NDX", "mid_signal": -12509418, "gamma_signal": -38622, "vega_signal": -85629359, "option_type": "C", "stock_price": 24591.6, "utc_time": 1773327250000}, {"instrument": "NDX", "mid_signal": 191013, "gamma_signal": -1080, "vega_signal": -1420302, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773327250000}, {"instrument": "NDX", "mid_signal": 680225, "gamma_signal": 3777, "vega_signal": 4991062, "option_type": "C", "stock_price": 24591.6, "utc_time": 1773327255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773327255000}, {"instrument": "NDX", "mid_signal": -571189, "gamma_signal": -4230, "vega_signal": -5785478, "option_type": "C", "stock_price": 24590.1, "utc_time": 1773327260000}, {"instrument": "NDX", "mid_signal": 392661, "gamma_signal": -2544, "vega_signal": -3626768, "option_type": "P", "stock_price": 24589.5, "utc_time": 1773327260000}, {"instrument": "NDX", "mid_signal": -10201, "gamma_signal": -89, "vega_signal": -182880, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773327265000}, {"instrument": "NDX", "mid_signal": -44963, "gamma_signal": 218, "vega_signal": 271227, "option_type": "P", "stock_price": 24594.7, "utc_time": 1773327265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.7, "utc_time": 1773327270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.7, "utc_time": 1773327270000}, {"instrument": "NDX", "mid_signal": 1150214, "gamma_signal": 6887, "vega_signal": 9145427, "option_type": "C", "stock_price": 24594.2, "utc_time": 1773327275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.7, "utc_time": 1773327275000}, {"instrument": "NDX", "mid_signal": -262367, "gamma_signal": -1378, "vega_signal": -2249824, "option_type": "C", "stock_price": 24600, "utc_time": 1773327280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.2, "utc_time": 1773327280000}, {"instrument": "NDX", "mid_signal": 1020577, "gamma_signal": 4425, "vega_signal": 5813251, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600, "utc_time": 1773327285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327290000}, {"instrument": "NDX", "mid_signal": 238164, "gamma_signal": 1129, "vega_signal": 5999142, "option_type": "C", "stock_price": 24599.6, "utc_time": 1773327295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327295000}, {"instrument": "NDX", "mid_signal": 2855107, "gamma_signal": 8902, "vega_signal": 45477665, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773327300000}, {"instrument": "NDX", "mid_signal": 851868, "gamma_signal": -5508, "vega_signal": -7636755, "option_type": "P", "stock_price": 24604.1, "utc_time": 1773327300000}, {"instrument": "NDX", "mid_signal": 979571, "gamma_signal": 3152, "vega_signal": 63522245, "option_type": "C", "stock_price": 24611.6, "utc_time": 1773327305000}, {"instrument": "NDX", "mid_signal": -13353745, "gamma_signal": 74713, "vega_signal": 101348709, "option_type": "P", "stock_price": 24607.5, "utc_time": 1773327305000}, {"instrument": "NDX", "mid_signal": 6817024, "gamma_signal": 10629, "vega_signal": 14466207, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773327310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.6, "utc_time": 1773327310000}, {"instrument": "NDX", "mid_signal": 18415, "gamma_signal": 2609, "vega_signal": -28885372, "option_type": "C", "stock_price": 24620.3, "utc_time": 1773327315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773327315000}, {"instrument": "NDX", "mid_signal": 521033, "gamma_signal": 3317, "vega_signal": 15021563, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773327320000}, {"instrument": "NDX", "mid_signal": 478966, "gamma_signal": -4599, "vega_signal": 3251786, "option_type": "P", "stock_price": 24620.7, "utc_time": 1773327320000}, {"instrument": "NDX", "mid_signal": -811558, "gamma_signal": -5355, "vega_signal": -7110618, "option_type": "C", "stock_price": 24616.5, "utc_time": 1773327325000}, {"instrument": "NDX", "mid_signal": 3201375, "gamma_signal": -21122, "vega_signal": -29376681, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773327325000}, {"instrument": "NDX", "mid_signal": -3915408, "gamma_signal": -13417, "vega_signal": -17772923, "option_type": "C", "stock_price": 24611.5, "utc_time": 1773327330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773327330000}, {"instrument": "NDX", "mid_signal": -1226273, "gamma_signal": -7235, "vega_signal": -9470687, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773327335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.5, "utc_time": 1773327335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773327340000}, {"instrument": "NDX", "mid_signal": 452221, "gamma_signal": -2871, "vega_signal": -3969372, "option_type": "P", "stock_price": 24619.2, "utc_time": 1773327340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.2, "utc_time": 1773327345000}, {"instrument": "NDX", "mid_signal": 143864, "gamma_signal": -1132, "vega_signal": -1743431, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773327345000}, {"instrument": "NDX", "mid_signal": -1178665, "gamma_signal": -4603, "vega_signal": -5936904, "option_type": "C", "stock_price": 24613, "utc_time": 1773327350000}, {"instrument": "NDX", "mid_signal": -399965, "gamma_signal": 2639, "vega_signal": 3670191, "option_type": "P", "stock_price": 24606.6, "utc_time": 1773327350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.3, "utc_time": 1773327355000}, {"instrument": "NDX", "mid_signal": -719079, "gamma_signal": 4926, "vega_signal": 6835708, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773327355000}, {"instrument": "NDX", "mid_signal": 692924, "gamma_signal": 3972, "vega_signal": 5034311, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773327360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773327360000}, {"instrument": "NDX", "mid_signal": -245828, "gamma_signal": -1980, "vega_signal": -2616769, "option_type": "C", "stock_price": 24613.1, "utc_time": 1773327365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773327365000}, {"instrument": "NDX", "mid_signal": 3812188, "gamma_signal": 13752, "vega_signal": 17817608, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.1, "utc_time": 1773327370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327375000}, {"instrument": "NDX", "mid_signal": -546656, "gamma_signal": -3490, "vega_signal": -4441725, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773327380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773327385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773327385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773327390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773327390000}, {"instrument": "NDX", "mid_signal": -2190240, "gamma_signal": -11058, "vega_signal": -14201280, "option_type": "C", "stock_price": 24616.6, "utc_time": 1773327395000}, {"instrument": "NDX", "mid_signal": 1231450, "gamma_signal": -4602, "vega_signal": -5945209, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773327395000}, {"instrument": "NDX", "mid_signal": -2811373, "gamma_signal": -8925, "vega_signal": -11694567, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773327400000}, {"instrument": "NDX", "mid_signal": 34824, "gamma_signal": -141, "vega_signal": -1378587, "option_type": "P", "stock_price": 24615.5, "utc_time": 1773327400000}, {"instrument": "NDX", "mid_signal": 3441223, "gamma_signal": 6097, "vega_signal": 8131641, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773327405000}, {"instrument": "NDX", "mid_signal": -99072, "gamma_signal": 751, "vega_signal": 998367, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773327405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773327410000}, {"instrument": "NDX", "mid_signal": 425015, "gamma_signal": -2809, "vega_signal": -3803660, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773327410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.8, "utc_time": 1773327415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773327415000}, {"instrument": "NDX", "mid_signal": -2330522, "gamma_signal": -10415, "vega_signal": -21775340, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773327420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327425000}, {"instrument": "NDX", "mid_signal": -765887, "gamma_signal": -4190, "vega_signal": -5252140, "option_type": "C", "stock_price": 24615, "utc_time": 1773327430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615, "utc_time": 1773327435000}, {"instrument": "NDX", "mid_signal": -1228050, "gamma_signal": 4621, "vega_signal": 5914349, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773327435000}, {"instrument": "NDX", "mid_signal": 2852829, "gamma_signal": 10353, "vega_signal": 13417403, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327440000}, {"instrument": "NDX", "mid_signal": 540731, "gamma_signal": -3291, "vega_signal": -4400725, "option_type": "P", "stock_price": 24612.5, "utc_time": 1773327440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327445000}, {"instrument": "NDX", "mid_signal": -1486570, "gamma_signal": 6106, "vega_signal": 7771318, "option_type": "P", "stock_price": 24609.8, "utc_time": 1773327445000}, {"instrument": "NDX", "mid_signal": -1310540, "gamma_signal": -4582, "vega_signal": -5889123, "option_type": "C", "stock_price": 24608.3, "utc_time": 1773327450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.8, "utc_time": 1773327450000}, {"instrument": "NDX", "mid_signal": 92005, "gamma_signal": -37, "vega_signal": -23591, "option_type": "C", "stock_price": 24607.5, "utc_time": 1773327455000}, {"instrument": "NDX", "mid_signal": -1605681, "gamma_signal": 10206, "vega_signal": 13909245, "option_type": "P", "stock_price": 24607.5, "utc_time": 1773327455000}, {"instrument": "NDX", "mid_signal": 908631, "gamma_signal": 3392, "vega_signal": -2032098, "option_type": "C", "stock_price": 24603.3, "utc_time": 1773327460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.5, "utc_time": 1773327460000}, {"instrument": "NDX", "mid_signal": -14520677, "gamma_signal": -73142, "vega_signal": -92166726, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327465000}, {"instrument": "NDX", "mid_signal": 399193, "gamma_signal": -2688, "vega_signal": -3652531, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773327465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.6, "utc_time": 1773327470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773327470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.6, "utc_time": 1773327475000}, {"instrument": "NDX", "mid_signal": 2086185, "gamma_signal": -14718, "vega_signal": -19967283, "option_type": "P", "stock_price": 24606.3, "utc_time": 1773327475000}, {"instrument": "NDX", "mid_signal": -67049, "gamma_signal": -496, "vega_signal": -607794, "option_type": "C", "stock_price": 24602.3, "utc_time": 1773327480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.3, "utc_time": 1773327480000}, {"instrument": "NDX", "mid_signal": -150885, "gamma_signal": -1320, "vega_signal": -1800876, "option_type": "C", "stock_price": 24601.5, "utc_time": 1773327485000}, {"instrument": "NDX", "mid_signal": -12642064, "gamma_signal": 74430, "vega_signal": 97948614, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773327485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.5, "utc_time": 1773327490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.5, "utc_time": 1773327490000}, {"instrument": "NDX", "mid_signal": -660362, "gamma_signal": -2316, "vega_signal": -51536901, "option_type": "C", "stock_price": 24599.3, "utc_time": 1773327495000}, {"instrument": "NDX", "mid_signal": -1090079, "gamma_signal": 4580, "vega_signal": 5854096, "option_type": "P", "stock_price": 24597.3, "utc_time": 1773327495000}, {"instrument": "NDX", "mid_signal": -1260569, "gamma_signal": -37, "vega_signal": -21937759, "option_type": "C", "stock_price": 24600.2, "utc_time": 1773327500000}, {"instrument": "NDX", "mid_signal": -45967, "gamma_signal": 26, "vega_signal": 18250, "option_type": "P", "stock_price": 24603.2, "utc_time": 1773327500000}, {"instrument": "NDX", "mid_signal": 140928, "gamma_signal": 1244, "vega_signal": 1707083, "option_type": "C", "stock_price": 24604.2, "utc_time": 1773327505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.2, "utc_time": 1773327505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.2, "utc_time": 1773327510000}, {"instrument": "NDX", "mid_signal": -2355361, "gamma_signal": 9205, "vega_signal": 11641895, "option_type": "P", "stock_price": 24603.6, "utc_time": 1773327510000}, {"instrument": "NDX", "mid_signal": -1241545, "gamma_signal": -2342, "vega_signal": -13924343, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773327515000}, {"instrument": "NDX", "mid_signal": -792164, "gamma_signal": 5381, "vega_signal": 7257426, "option_type": "P", "stock_price": 24600.3, "utc_time": 1773327515000}, {"instrument": "NDX", "mid_signal": 1287131, "gamma_signal": 2786, "vega_signal": 14598993, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773327520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773327520000}, {"instrument": "NDX", "mid_signal": -1341590, "gamma_signal": -6406, "vega_signal": -8220488, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773327525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773327525000}, {"instrument": "NDX", "mid_signal": -1448816, "gamma_signal": -13679, "vega_signal": -18079459, "option_type": "C", "stock_price": 24595.6, "utc_time": 1773327530000}, {"instrument": "NDX", "mid_signal": 594493, "gamma_signal": -3498, "vega_signal": -4620295, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773327530000}, {"instrument": "NDX", "mid_signal": 72701, "gamma_signal": -575, "vega_signal": 32279580, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773327535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.6, "utc_time": 1773327535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773327540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773327540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773327545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773327545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773327550000}, {"instrument": "NDX", "mid_signal": -700846, "gamma_signal": 3834, "vega_signal": 5022911, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773327550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773327555000}, {"instrument": "NDX", "mid_signal": -976803, "gamma_signal": 2206, "vega_signal": 13448358, "option_type": "P", "stock_price": 24596.7, "utc_time": 1773327555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.7, "utc_time": 1773327560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.7, "utc_time": 1773327560000}, {"instrument": "NDX", "mid_signal": 655311, "gamma_signal": 3897, "vega_signal": 4860791, "option_type": "C", "stock_price": 24592.7, "utc_time": 1773327565000}, {"instrument": "NDX", "mid_signal": 443514, "gamma_signal": -2893, "vega_signal": -3890670, "option_type": "P", "stock_price": 24592.7, "utc_time": 1773327565000}, {"instrument": "NDX", "mid_signal": -825997, "gamma_signal": -5925, "vega_signal": -7901911, "option_type": "C", "stock_price": 24594, "utc_time": 1773327570000}, {"instrument": "NDX", "mid_signal": -3320701, "gamma_signal": 13677, "vega_signal": 17517353, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773327570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773327575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773327575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773327580000}, {"instrument": "NDX", "mid_signal": 315389, "gamma_signal": -2240, "vega_signal": -2997559, "option_type": "P", "stock_price": 24595, "utc_time": 1773327580000}, {"instrument": "NDX", "mid_signal": 1072516, "gamma_signal": 1984, "vega_signal": 20438789, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773327585000}, {"instrument": "NDX", "mid_signal": -1461689, "gamma_signal": 4887, "vega_signal": 5897261, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773327585000}, {"instrument": "NDX", "mid_signal": 35277, "gamma_signal": 348, "vega_signal": 539689, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773327590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773327590000}, {"instrument": "NDX", "mid_signal": 1029655, "gamma_signal": 3640, "vega_signal": 4513101, "option_type": "C", "stock_price": 24596.6, "utc_time": 1773327595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773327595000}, {"instrument": "NDX", "mid_signal": -1152783, "gamma_signal": -6582, "vega_signal": -8610461, "option_type": "C", "stock_price": 24602.7, "utc_time": 1773327600000}, {"instrument": "NDX", "mid_signal": 214949, "gamma_signal": -1630, "vega_signal": -2527863, "option_type": "P", "stock_price": 24602.2, "utc_time": 1773327600000}, {"instrument": "NDX", "mid_signal": -196925, "gamma_signal": -773, "vega_signal": -948801, "option_type": "C", "stock_price": 24605.8, "utc_time": 1773327605000}, {"instrument": "NDX", "mid_signal": 617413, "gamma_signal": -1720, "vega_signal": -2010350, "option_type": "P", "stock_price": 24608.6, "utc_time": 1773327605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.6, "utc_time": 1773327610000}, {"instrument": "NDX", "mid_signal": 1180232, "gamma_signal": -1782, "vega_signal": -44962871, "option_type": "P", "stock_price": 24610, "utc_time": 1773327610000}, {"instrument": "NDX", "mid_signal": 863097, "gamma_signal": 4357, "vega_signal": 5483850, "option_type": "C", "stock_price": 24608.1, "utc_time": 1773327615000}, {"instrument": "NDX", "mid_signal": -372343, "gamma_signal": 2560, "vega_signal": 3479892, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773327615000}, {"instrument": "NDX", "mid_signal": -1361921, "gamma_signal": -5453, "vega_signal": -7188905, "option_type": "C", "stock_price": 24597.6, "utc_time": 1773327620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773327620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.6, "utc_time": 1773327625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773327625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.6, "utc_time": 1773327630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773327630000}, {"instrument": "NDX", "mid_signal": 151664, "gamma_signal": -2012, "vega_signal": -2529591, "option_type": "C", "stock_price": 24592, "utc_time": 1773327635000}, {"instrument": "NDX", "mid_signal": -995592, "gamma_signal": 6904, "vega_signal": 9481185, "option_type": "P", "stock_price": 24593.1, "utc_time": 1773327635000}, {"instrument": "NDX", "mid_signal": -933121, "gamma_signal": -7082, "vega_signal": -9270000, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773327640000}, {"instrument": "NDX", "mid_signal": -2684445, "gamma_signal": 5084, "vega_signal": 27063749, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773327640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773327645000}, {"instrument": "NDX", "mid_signal": 709582, "gamma_signal": -3852, "vega_signal": -5050443, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773327645000}, {"instrument": "NDX", "mid_signal": 262395, "gamma_signal": 2275, "vega_signal": 3104236, "option_type": "C", "stock_price": 24591.6, "utc_time": 1773327650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773327650000}, {"instrument": "NDX", "mid_signal": 240073, "gamma_signal": 1602, "vega_signal": 1920887, "option_type": "C", "stock_price": 24582.5, "utc_time": 1773327655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773327655000}, {"instrument": "NDX", "mid_signal": -404340, "gamma_signal": -2906, "vega_signal": -3655919, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773327660000}, {"instrument": "NDX", "mid_signal": -1148570, "gamma_signal": 4576, "vega_signal": 5769201, "option_type": "P", "stock_price": 24590, "utc_time": 1773327660000}, {"instrument": "NDX", "mid_signal": 100887, "gamma_signal": 936, "vega_signal": 1299369, "option_type": "C", "stock_price": 24587.7, "utc_time": 1773327665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590, "utc_time": 1773327665000}, {"instrument": "NDX", "mid_signal": 2744333, "gamma_signal": 14420, "vega_signal": 39084975, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773327670000}, {"instrument": "NDX", "mid_signal": 1971235, "gamma_signal": -8557, "vega_signal": -10963203, "option_type": "P", "stock_price": 24601.8, "utc_time": 1773327670000}, {"instrument": "NDX", "mid_signal": -155353, "gamma_signal": -598, "vega_signal": -8062686, "option_type": "C", "stock_price": 24596.2, "utc_time": 1773327675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773327675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.2, "utc_time": 1773327680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.2, "utc_time": 1773327680000}, {"instrument": "NDX", "mid_signal": -2085395, "gamma_signal": -10595, "vega_signal": -13374923, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773327685000}, {"instrument": "NDX", "mid_signal": -205268, "gamma_signal": 1587, "vega_signal": 2266917, "option_type": "P", "stock_price": 24587.3, "utc_time": 1773327685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773327690000}, {"instrument": "NDX", "mid_signal": 460539, "gamma_signal": -2977, "vega_signal": -3969600, "option_type": "P", "stock_price": 24587.3, "utc_time": 1773327690000}, {"instrument": "NDX", "mid_signal": 146192, "gamma_signal": -832, "vega_signal": -1144128, "option_type": "C", "stock_price": 24588.6, "utc_time": 1773327695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.3, "utc_time": 1773327695000}, {"instrument": "NDX", "mid_signal": -1178279, "gamma_signal": -6274, "vega_signal": -8005777, "option_type": "C", "stock_price": 24586.7, "utc_time": 1773327700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.6, "utc_time": 1773327700000}, {"instrument": "NDX", "mid_signal": -202324, "gamma_signal": -1710, "vega_signal": -2242290, "option_type": "C", "stock_price": 24581.1, "utc_time": 1773327705000}, {"instrument": "NDX", "mid_signal": -724637, "gamma_signal": 3918, "vega_signal": 5085985, "option_type": "P", "stock_price": 24585.5, "utc_time": 1773327705000}, {"instrument": "NDX", "mid_signal": -4656699, "gamma_signal": -19497, "vega_signal": -28831407, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327710000}, {"instrument": "NDX", "mid_signal": 7264, "gamma_signal": -13, "vega_signal": -586510, "option_type": "P", "stock_price": 24581.5, "utc_time": 1773327710000}, {"instrument": "NDX", "mid_signal": -1364038, "gamma_signal": -7852, "vega_signal": -30534378, "option_type": "C", "stock_price": 24582.5, "utc_time": 1773327715000}, {"instrument": "NDX", "mid_signal": -1012427, "gamma_signal": 5592, "vega_signal": 7480976, "option_type": "P", "stock_price": 24582.5, "utc_time": 1773327715000}, {"instrument": "NDX", "mid_signal": -580344, "gamma_signal": 0, "vega_signal": 4785, "option_type": "C", "stock_price": 24575.8, "utc_time": 1773327720000}, {"instrument": "NDX", "mid_signal": 770420, "gamma_signal": -6174, "vega_signal": -9354090, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773327720000}, {"instrument": "NDX", "mid_signal": -480946, "gamma_signal": -469, "vega_signal": -52380904, "option_type": "C", "stock_price": 24575.2, "utc_time": 1773327725000}, {"instrument": "NDX", "mid_signal": 1819194, "gamma_signal": -8104, "vega_signal": -10474313, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773327725000}, {"instrument": "NDX", "mid_signal": 5512811, "gamma_signal": 11824, "vega_signal": 68870017, "option_type": "C", "stock_price": 24580.1, "utc_time": 1773327730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773327730000}, {"instrument": "NDX", "mid_signal": -224415, "gamma_signal": -2057, "vega_signal": -2826671, "option_type": "C", "stock_price": 24582, "utc_time": 1773327735000}, {"instrument": "NDX", "mid_signal": 352757, "gamma_signal": -2434, "vega_signal": -3333889, "option_type": "P", "stock_price": 24582, "utc_time": 1773327735000}, {"instrument": "NDX", "mid_signal": -994180, "gamma_signal": -4550, "vega_signal": -5693285, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773327740000}, {"instrument": "NDX", "mid_signal": 1172635, "gamma_signal": -4586, "vega_signal": -5846498, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773327740000}, {"instrument": "NDX", "mid_signal": -258210, "gamma_signal": -2084, "vega_signal": -2679740, "option_type": "C", "stock_price": 24576.1, "utc_time": 1773327745000}, {"instrument": "NDX", "mid_signal": -167637, "gamma_signal": 1320, "vega_signal": 1939278, "option_type": "P", "stock_price": 24575.3, "utc_time": 1773327745000}, {"instrument": "NDX", "mid_signal": -51679, "gamma_signal": -500, "vega_signal": -744680, "option_type": "C", "stock_price": 24577.1, "utc_time": 1773327750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.3, "utc_time": 1773327750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.1, "utc_time": 1773327755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.1, "utc_time": 1773327755000}, {"instrument": "NDX", "mid_signal": -6200058, "gamma_signal": -25338, "vega_signal": -54381825, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773327760000}, {"instrument": "NDX", "mid_signal": -9220654, "gamma_signal": 35299, "vega_signal": 176241317, "option_type": "P", "stock_price": 24569.8, "utc_time": 1773327760000}, {"instrument": "NDX", "mid_signal": 204538, "gamma_signal": -160, "vega_signal": 20226196, "option_type": "C", "stock_price": 24569.2, "utc_time": 1773327765000}, {"instrument": "NDX", "mid_signal": -924927, "gamma_signal": 2898, "vega_signal": 192510044, "option_type": "P", "stock_price": 24569.2, "utc_time": 1773327765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.2, "utc_time": 1773327770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.2, "utc_time": 1773327770000}, {"instrument": "NDX", "mid_signal": -628130, "gamma_signal": -3713, "vega_signal": -4719714, "option_type": "C", "stock_price": 24568, "utc_time": 1773327775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.2, "utc_time": 1773327775000}, {"instrument": "NDX", "mid_signal": 305745, "gamma_signal": -1476, "vega_signal": 7593746, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773327780000}, {"instrument": "NDX", "mid_signal": 861028, "gamma_signal": -5621, "vega_signal": -3968752, "option_type": "P", "stock_price": 24563.8, "utc_time": 1773327780000}, {"instrument": "NDX", "mid_signal": 47992, "gamma_signal": 459, "vega_signal": 697734, "option_type": "C", "stock_price": 24568.7, "utc_time": 1773327785000}, {"instrument": "NDX", "mid_signal": 75788, "gamma_signal": -605, "vega_signal": -1023605, "option_type": "P", "stock_price": 24568.3, "utc_time": 1773327785000}, {"instrument": "NDX", "mid_signal": -3065631, "gamma_signal": -14373, "vega_signal": -18469977, "option_type": "C", "stock_price": 24561.1, "utc_time": 1773327790000}, {"instrument": "NDX", "mid_signal": -40523, "gamma_signal": -43, "vega_signal": 20373791, "option_type": "P", "stock_price": 24561.7, "utc_time": 1773327790000}, {"instrument": "NDX", "mid_signal": -41389, "gamma_signal": -23, "vega_signal": 1016, "option_type": "C", "stock_price": 24564.6, "utc_time": 1773327795000}, {"instrument": "NDX", "mid_signal": 2389342, "gamma_signal": -9029, "vega_signal": -11670902, "option_type": "P", "stock_price": 24563, "utc_time": 1773327795000}, {"instrument": "NDX", "mid_signal": -531921, "gamma_signal": -3823, "vega_signal": -4882788, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773327800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.6, "utc_time": 1773327800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773327805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.8, "utc_time": 1773327805000}, {"instrument": "NDX", "mid_signal": -2056184, "gamma_signal": -10242, "vega_signal": -24656654, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773327810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.8, "utc_time": 1773327810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773327815000}, {"instrument": "NDX", "mid_signal": -7115894, "gamma_signal": 15298, "vega_signal": 19439139, "option_type": "P", "stock_price": 24564.1, "utc_time": 1773327815000}, {"instrument": "NDX", "mid_signal": -2398617, "gamma_signal": 3479, "vega_signal": -105453247, "option_type": "C", "stock_price": 24563, "utc_time": 1773327820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.1, "utc_time": 1773327820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563, "utc_time": 1773327825000}, {"instrument": "NDX", "mid_signal": 131378, "gamma_signal": -1036, "vega_signal": -1598971, "option_type": "P", "stock_price": 24565.3, "utc_time": 1773327825000}, {"instrument": "NDX", "mid_signal": 1181873, "gamma_signal": 4566, "vega_signal": 5837024, "option_type": "C", "stock_price": 24574.1, "utc_time": 1773327830000}, {"instrument": "NDX", "mid_signal": 1821511, "gamma_signal": -6425, "vega_signal": -8093099, "option_type": "P", "stock_price": 24573.8, "utc_time": 1773327830000}, {"instrument": "NDX", "mid_signal": 773574, "gamma_signal": 3631, "vega_signal": 4664752, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773327835000}, {"instrument": "NDX", "mid_signal": 2981179, "gamma_signal": -12646, "vega_signal": -16737291, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773327835000}, {"instrument": "NDX", "mid_signal": -96376, "gamma_signal": -141, "vega_signal": 271, "option_type": "C", "stock_price": 24583.1, "utc_time": 1773327840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773327840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.1, "utc_time": 1773327845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.1, "utc_time": 1773327845000}, {"instrument": "NDX", "mid_signal": 1353229, "gamma_signal": 6594, "vega_signal": 8504258, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773327850000}, {"instrument": "NDX", "mid_signal": 172514, "gamma_signal": -1340, "vega_signal": -1974771, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773327850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773327855000}, {"instrument": "NDX", "mid_signal": -315424, "gamma_signal": 2226, "vega_signal": 3076108, "option_type": "P", "stock_price": 24579.6, "utc_time": 1773327855000}, {"instrument": "NDX", "mid_signal": -1132177, "gamma_signal": -4523, "vega_signal": -5807932, "option_type": "C", "stock_price": 24578.8, "utc_time": 1773327860000}, {"instrument": "NDX", "mid_signal": -3206884, "gamma_signal": 3974, "vega_signal": 466953797, "option_type": "P", "stock_price": 24576.8, "utc_time": 1773327860000}, {"instrument": "NDX", "mid_signal": 1738798, "gamma_signal": 10789, "vega_signal": 13881677, "option_type": "C", "stock_price": 24584.5, "utc_time": 1773327865000}, {"instrument": "NDX", "mid_signal": 404072, "gamma_signal": -2675, "vega_signal": -3632705, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773327865000}, {"instrument": "NDX", "mid_signal": 948953, "gamma_signal": 6301, "vega_signal": 8019714, "option_type": "C", "stock_price": 24587, "utc_time": 1773327870000}, {"instrument": "NDX", "mid_signal": -550347, "gamma_signal": -488, "vega_signal": -1334542, "option_type": "P", "stock_price": 24594, "utc_time": 1773327870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594, "utc_time": 1773327875000}, {"instrument": "NDX", "mid_signal": 987540, "gamma_signal": -2774, "vega_signal": -3291494, "option_type": "P", "stock_price": 24587.6, "utc_time": 1773327875000}, {"instrument": "NDX", "mid_signal": -230957, "gamma_signal": -1876, "vega_signal": -2460593, "option_type": "C", "stock_price": 24586.1, "utc_time": 1773327880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.6, "utc_time": 1773327880000}, {"instrument": "NDX", "mid_signal": 374590, "gamma_signal": 2702, "vega_signal": 3457278, "option_type": "C", "stock_price": 24591, "utc_time": 1773327885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.1, "utc_time": 1773327885000}, {"instrument": "NDX", "mid_signal": 779984, "gamma_signal": 2151, "vega_signal": 12393794, "option_type": "C", "stock_price": 24592, "utc_time": 1773327890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591, "utc_time": 1773327890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592, "utc_time": 1773327895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592, "utc_time": 1773327895000}, {"instrument": "NDX", "mid_signal": -290145, "gamma_signal": -904, "vega_signal": -12836447, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592, "utc_time": 1773327900000}, {"instrument": "NDX", "mid_signal": -141088, "gamma_signal": -1264, "vega_signal": -1688522, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773327905000}, {"instrument": "NDX", "mid_signal": 964893, "gamma_signal": -4471, "vega_signal": 32371672, "option_type": "P", "stock_price": 24586.6, "utc_time": 1773327905000}, {"instrument": "NDX", "mid_signal": 1155294, "gamma_signal": 4633, "vega_signal": 5827717, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773327910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.7, "utc_time": 1773327910000}, {"instrument": "NDX", "mid_signal": 3150955, "gamma_signal": 7377, "vega_signal": 9463539, "option_type": "C", "stock_price": 24586.1, "utc_time": 1773327915000}, {"instrument": "NDX", "mid_signal": 227645, "gamma_signal": -432, "vega_signal": -11984566, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773327915000}, {"instrument": "NDX", "mid_signal": 2067555, "gamma_signal": 6068, "vega_signal": 7639100, "option_type": "C", "stock_price": 24579.2, "utc_time": 1773327920000}, {"instrument": "NDX", "mid_signal": -2056353, "gamma_signal": 8756, "vega_signal": 11137523, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773327920000}, {"instrument": "NDX", "mid_signal": -6820, "gamma_signal": -516, "vega_signal": 2167852, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773327925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.2, "utc_time": 1773327925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773327930000}, {"instrument": "NDX", "mid_signal": -462597, "gamma_signal": 2989, "vega_signal": 3957395, "option_type": "P", "stock_price": 24584, "utc_time": 1773327930000}, {"instrument": "NDX", "mid_signal": -2495765, "gamma_signal": -9246, "vega_signal": -11681373, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773327935000}, {"instrument": "NDX", "mid_signal": -213841, "gamma_signal": -1800, "vega_signal": -2323482, "option_type": "C", "stock_price": 24584.5, "utc_time": 1773327940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773327940000}, {"instrument": "NDX", "mid_signal": 1254230, "gamma_signal": 6783, "vega_signal": 8500104, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773327945000}, {"instrument": "NDX", "mid_signal": 155325, "gamma_signal": -1231, "vega_signal": -1820429, "option_type": "P", "stock_price": 24587, "utc_time": 1773327945000}, {"instrument": "NDX", "mid_signal": -111327, "gamma_signal": -1036, "vega_signal": -1398378, "option_type": "C", "stock_price": 24584, "utc_time": 1773327950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773327950000}, {"instrument": "NDX", "mid_signal": 164787, "gamma_signal": 252, "vega_signal": 24628189, "option_type": "C", "stock_price": 24584.1, "utc_time": 1773327955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773327955000}, {"instrument": "NDX", "mid_signal": -1218442, "gamma_signal": -4887, "vega_signal": -6278074, "option_type": "C", "stock_price": 24584.7, "utc_time": 1773327960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.1, "utc_time": 1773327960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.7, "utc_time": 1773327965000}, {"instrument": "NDX", "mid_signal": 144945, "gamma_signal": -1167, "vega_signal": -1721436, "option_type": "P", "stock_price": 24584, "utc_time": 1773327965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584, "utc_time": 1773327970000}, {"instrument": "NDX", "mid_signal": 1435034, "gamma_signal": -7771, "vega_signal": -9984556, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773327970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773327975000}, {"instrument": "NDX", "mid_signal": -2751982, "gamma_signal": 3042, "vega_signal": 114390969, "option_type": "P", "stock_price": 24584.6, "utc_time": 1773327975000}, {"instrument": "NDX", "mid_signal": 1584476, "gamma_signal": 7246, "vega_signal": 9098934, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773327980000}, {"instrument": "NDX", "mid_signal": 1053482, "gamma_signal": -2559, "vega_signal": -13919156, "option_type": "P", "stock_price": 24587.8, "utc_time": 1773327980000}, {"instrument": "NDX", "mid_signal": -2942503, "gamma_signal": -9627, "vega_signal": -50518557, "option_type": "C", "stock_price": 24581.6, "utc_time": 1773327985000}, {"instrument": "NDX", "mid_signal": 163508, "gamma_signal": -1300, "vega_signal": -1890874, "option_type": "P", "stock_price": 24583.7, "utc_time": 1773327985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.6, "utc_time": 1773327990000}, {"instrument": "NDX", "mid_signal": 2379916, "gamma_signal": -12399, "vega_signal": -15930435, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773327990000}, {"instrument": "NDX", "mid_signal": -1223764, "gamma_signal": -2312, "vega_signal": -13872276, "option_type": "C", "stock_price": 24589.5, "utc_time": 1773327995000}, {"instrument": "NDX", "mid_signal": 212921, "gamma_signal": -145, "vega_signal": -26989525, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773327995000}, {"instrument": "NDX", "mid_signal": -124576, "gamma_signal": -705, "vega_signal": -3633204, "option_type": "C", "stock_price": 24586.2, "utc_time": 1773328000000}, {"instrument": "NDX", "mid_signal": 137155, "gamma_signal": -1108, "vega_signal": -1648218, "option_type": "P", "stock_price": 24582.3, "utc_time": 1773328000000}, {"instrument": "NDX", "mid_signal": 505570, "gamma_signal": -5244, "vega_signal": 15341842, "option_type": "C", "stock_price": 24578.6, "utc_time": 1773328005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.3, "utc_time": 1773328005000}, {"instrument": "NDX", "mid_signal": 118450, "gamma_signal": 61, "vega_signal": -176912, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773328010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.6, "utc_time": 1773328010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773328015000}, {"instrument": "NDX", "mid_signal": 403783, "gamma_signal": -2757, "vega_signal": -3615867, "option_type": "P", "stock_price": 24582.6, "utc_time": 1773328015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.6, "utc_time": 1773328020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.6, "utc_time": 1773328020000}, {"instrument": "NDX", "mid_signal": -1424495, "gamma_signal": -5559, "vega_signal": -18241969, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773328025000}, {"instrument": "NDX", "mid_signal": -197854, "gamma_signal": 1574, "vega_signal": 2182872, "option_type": "P", "stock_price": 24579.6, "utc_time": 1773328025000}, {"instrument": "NDX", "mid_signal": -1203946, "gamma_signal": -2328, "vega_signal": -13848610, "option_type": "C", "stock_price": 24577.2, "utc_time": 1773328030000}, {"instrument": "NDX", "mid_signal": -258392, "gamma_signal": 1957, "vega_signal": 2659324, "option_type": "P", "stock_price": 24578.2, "utc_time": 1773328030000}, {"instrument": "NDX", "mid_signal": 240256, "gamma_signal": 1992, "vega_signal": 2522281, "option_type": "C", "stock_price": 24583.7, "utc_time": 1773328035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.2, "utc_time": 1773328035000}, {"instrument": "NDX", "mid_signal": -16681845, "gamma_signal": -43885, "vega_signal": -55545545, "option_type": "C", "stock_price": 24573.7, "utc_time": 1773328040000}, {"instrument": "NDX", "mid_signal": 484651, "gamma_signal": -3133, "vega_signal": -4053374, "option_type": "P", "stock_price": 24573.7, "utc_time": 1773328040000}, {"instrument": "NDX", "mid_signal": 1146500, "gamma_signal": 4676, "vega_signal": 5792357, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328045000}, {"instrument": "NDX", "mid_signal": 2545555, "gamma_signal": -8528, "vega_signal": -21056356, "option_type": "P", "stock_price": 24581.6, "utc_time": 1773328045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328065000}, {"instrument": "NDX", "mid_signal": -695520, "gamma_signal": -1522, "vega_signal": -1913454, "option_type": "C", "stock_price": 24583.1, "utc_time": 1773328070000}, {"instrument": "NDX", "mid_signal": 484866, "gamma_signal": -3135, "vega_signal": -4055172, "option_type": "P", "stock_price": 24584.6, "utc_time": 1773328070000}, {"instrument": "NDX", "mid_signal": -734392, "gamma_signal": -5492, "vega_signal": -6784235, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.6, "utc_time": 1773328075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.5, "utc_time": 1773328080000}, {"instrument": "NDX", "mid_signal": -1423488, "gamma_signal": 6017, "vega_signal": 7734427, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773328080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.1, "utc_time": 1773328085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773328085000}, {"instrument": "NDX", "mid_signal": -1673143, "gamma_signal": -6338, "vega_signal": -18337962, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773328090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328095000}, {"instrument": "NDX", "mid_signal": 704159, "gamma_signal": 3511, "vega_signal": 4353357, "option_type": "C", "stock_price": 24589, "utc_time": 1773328100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328100000}, {"instrument": "NDX", "mid_signal": 847429, "gamma_signal": -4828, "vega_signal": 4855110, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589, "utc_time": 1773328105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328110000}, {"instrument": "NDX", "mid_signal": 367148, "gamma_signal": 2745, "vega_signal": 3391676, "option_type": "C", "stock_price": 24580.6, "utc_time": 1773328115000}, {"instrument": "NDX", "mid_signal": -488121, "gamma_signal": 3133, "vega_signal": 4065560, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773328115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773328120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773328120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773328125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773328125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773328130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773328130000}, {"instrument": "NDX", "mid_signal": 1260539, "gamma_signal": 2303, "vega_signal": 13844536, "option_type": "C", "stock_price": 24585.3, "utc_time": 1773328135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773328135000}, {"instrument": "NDX", "mid_signal": 757919, "gamma_signal": 5590, "vega_signal": 6916316, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773328140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.3, "utc_time": 1773328140000}, {"instrument": "NDX", "mid_signal": 757557, "gamma_signal": 2613, "vega_signal": -11723849, "option_type": "C", "stock_price": 24579.8, "utc_time": 1773328145000}, {"instrument": "NDX", "mid_signal": -319063, "gamma_signal": 1934, "vega_signal": 6203319, "option_type": "P", "stock_price": 24579.1, "utc_time": 1773328145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.8, "utc_time": 1773328150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773328150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.8, "utc_time": 1773328155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773328155000}, {"instrument": "NDX", "mid_signal": -1402469, "gamma_signal": -7402, "vega_signal": -9127094, "option_type": "C", "stock_price": 24576.8, "utc_time": 1773328160000}, {"instrument": "NDX", "mid_signal": -2972553, "gamma_signal": 15346, "vega_signal": 19488193, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773328160000}, {"instrument": "NDX", "mid_signal": 307628, "gamma_signal": 2401, "vega_signal": 3000735, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773328165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773328165000}, {"instrument": "NDX", "mid_signal": -1965926, "gamma_signal": -9964, "vega_signal": -12358776, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773328170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.3, "utc_time": 1773328170000}, {"instrument": "NDX", "mid_signal": -1210402, "gamma_signal": -4674, "vega_signal": -5791054, "option_type": "C", "stock_price": 24577, "utc_time": 1773328175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.3, "utc_time": 1773328175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577, "utc_time": 1773328180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577, "utc_time": 1773328180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577, "utc_time": 1773328185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577, "utc_time": 1773328185000}, {"instrument": "NDX", "mid_signal": 3820140, "gamma_signal": 18138, "vega_signal": 22270112, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773328190000}, {"instrument": "NDX", "mid_signal": 34503, "gamma_signal": -145, "vega_signal": -1244542, "option_type": "P", "stock_price": 24584, "utc_time": 1773328190000}, {"instrument": "NDX", "mid_signal": 26367, "gamma_signal": 264, "vega_signal": 412262, "option_type": "C", "stock_price": 24584, "utc_time": 1773328195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773328195000}, {"instrument": "NDX", "mid_signal": -7326287, "gamma_signal": -26279, "vega_signal": -81389315, "option_type": "C", "stock_price": 24570.1, "utc_time": 1773328200000}, {"instrument": "NDX", "mid_signal": -915952, "gamma_signal": 6490, "vega_signal": 8725110, "option_type": "P", "stock_price": 24570.7, "utc_time": 1773328200000}, {"instrument": "NDX", "mid_signal": -5901043, "gamma_signal": -35895, "vega_signal": -44825209, "option_type": "C", "stock_price": 24564.8, "utc_time": 1773328205000}, {"instrument": "NDX", "mid_signal": -483674, "gamma_signal": 3098, "vega_signal": 4026983, "option_type": "P", "stock_price": 24564.7, "utc_time": 1773328205000}, {"instrument": "NDX", "mid_signal": -265283, "gamma_signal": -2268, "vega_signal": -2840845, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.8, "utc_time": 1773328210000}, {"instrument": "NDX", "mid_signal": 132829, "gamma_signal": 945, "vega_signal": 1105621, "option_type": "C", "stock_price": 24572.8, "utc_time": 1773328215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.8, "utc_time": 1773328220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.8, "utc_time": 1773328220000}, {"instrument": "NDX", "mid_signal": -76380, "gamma_signal": -728, "vega_signal": -1018930, "option_type": "C", "stock_price": 24565.5, "utc_time": 1773328225000}, {"instrument": "NDX", "mid_signal": -635179, "gamma_signal": 5130, "vega_signal": -20096453, "option_type": "P", "stock_price": 24565.3, "utc_time": 1773328225000}, {"instrument": "NDX", "mid_signal": -108510, "gamma_signal": -997, "vega_signal": -1357390, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.5, "utc_time": 1773328230000}, {"instrument": "NDX", "mid_signal": -1851208, "gamma_signal": -8917, "vega_signal": -11011666, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328235000}, {"instrument": "NDX", "mid_signal": -355041, "gamma_signal": 2489, "vega_signal": 3303615, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773328235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328240000}, {"instrument": "NDX", "mid_signal": 2713743, "gamma_signal": -6774, "vega_signal": -18448526, "option_type": "P", "stock_price": 24568.8, "utc_time": 1773328240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.8, "utc_time": 1773328245000}, {"instrument": "NDX", "mid_signal": -447760, "gamma_signal": 257, "vega_signal": 50098894, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773328245000}, {"instrument": "NDX", "mid_signal": -1241343, "gamma_signal": -4613, "vega_signal": -5774703, "option_type": "C", "stock_price": 24565.5, "utc_time": 1773328250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773328250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.5, "utc_time": 1773328255000}, {"instrument": "NDX", "mid_signal": -410786, "gamma_signal": 473, "vega_signal": 22660415, "option_type": "P", "stock_price": 24566.8, "utc_time": 1773328255000}, {"instrument": "NDX", "mid_signal": 1615536, "gamma_signal": 7510, "vega_signal": 9182341, "option_type": "C", "stock_price": 24572.2, "utc_time": 1773328260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.8, "utc_time": 1773328260000}, {"instrument": "NDX", "mid_signal": -2303356, "gamma_signal": -1170, "vega_signal": -1718763, "option_type": "C", "stock_price": 24570.3, "utc_time": 1773328265000}, {"instrument": "NDX", "mid_signal": -282902, "gamma_signal": 2075, "vega_signal": 2819026, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773328265000}, {"instrument": "NDX", "mid_signal": -1102173, "gamma_signal": -4617, "vega_signal": -5730018, "option_type": "C", "stock_price": 24564.8, "utc_time": 1773328270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773328270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.8, "utc_time": 1773328275000}, {"instrument": "NDX", "mid_signal": -722220, "gamma_signal": 5322, "vega_signal": 7359038, "option_type": "P", "stock_price": 24564.3, "utc_time": 1773328275000}, {"instrument": "NDX", "mid_signal": -5073280, "gamma_signal": -19295, "vega_signal": -23975041, "option_type": "C", "stock_price": 24564.1, "utc_time": 1773328280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.3, "utc_time": 1773328280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.1, "utc_time": 1773328285000}, {"instrument": "NDX", "mid_signal": -597512, "gamma_signal": 4798, "vega_signal": 7321435, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328285000}, {"instrument": "NDX", "mid_signal": 128762, "gamma_signal": 1228, "vega_signal": 1764892, "option_type": "C", "stock_price": 24569.1, "utc_time": 1773328290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328290000}, {"instrument": "NDX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -59, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328295000}, {"instrument": "NDX", "mid_signal": 1162016, "gamma_signal": -4597, "vega_signal": -5764525, "option_type": "P", "stock_price": 24569.3, "utc_time": 1773328295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328310000}, {"instrument": "NDX", "mid_signal": -914812, "gamma_signal": -3058, "vega_signal": -3716194, "option_type": "C", "stock_price": 24567.1, "utc_time": 1773328315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328315000}, {"instrument": "NDX", "mid_signal": -664091, "gamma_signal": -3846, "vega_signal": -4783646, "option_type": "C", "stock_price": 24570.1, "utc_time": 1773328320000}, {"instrument": "NDX", "mid_signal": -240344, "gamma_signal": 1802, "vega_signal": 2500183, "option_type": "P", "stock_price": 24569.8, "utc_time": 1773328320000}, {"instrument": "NDX", "mid_signal": -176706, "gamma_signal": -1505, "vega_signal": -1984994, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773328325000}, {"instrument": "NDX", "mid_signal": 1630840, "gamma_signal": 7433, "vega_signal": 9323267, "option_type": "C", "stock_price": 24564.6, "utc_time": 1773328330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.8, "utc_time": 1773328330000}, {"instrument": "NDX", "mid_signal": -1229125, "gamma_signal": -4586, "vega_signal": -5752392, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328335000}, {"instrument": "NDX", "mid_signal": 289592, "gamma_signal": -2097, "vega_signal": -2859130, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328335000}, {"instrument": "NDX", "mid_signal": 401831, "gamma_signal": 2848, "vega_signal": 3571590, "option_type": "C", "stock_price": 24567.6, "utc_time": 1773328340000}, {"instrument": "NDX", "mid_signal": -36537, "gamma_signal": -2407, "vega_signal": 45353502, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773328340000}, {"instrument": "NDX", "mid_signal": 176497, "gamma_signal": 1504, "vega_signal": 1983736, "option_type": "C", "stock_price": 24561.2, "utc_time": 1773328345000}, {"instrument": "NDX", "mid_signal": 1591943, "gamma_signal": -2188, "vega_signal": -12823201, "option_type": "P", "stock_price": 24561.7, "utc_time": 1773328345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.2, "utc_time": 1773328350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.2, "utc_time": 1773328350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.2, "utc_time": 1773328355000}, {"instrument": "NDX", "mid_signal": -289592, "gamma_signal": 2097, "vega_signal": 2859130, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328355000}, {"instrument": "NDX", "mid_signal": -3488221, "gamma_signal": -20994, "vega_signal": -26166872, "option_type": "C", "stock_price": 24559.6, "utc_time": 1773328360000}, {"instrument": "NDX", "mid_signal": -686127, "gamma_signal": 2861, "vega_signal": 17415157, "option_type": "P", "stock_price": 24561.1, "utc_time": 1773328360000}, {"instrument": "NDX", "mid_signal": -3241217, "gamma_signal": -3423, "vega_signal": -15008938, "option_type": "C", "stock_price": 24563.1, "utc_time": 1773328365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24559.6, "utc_time": 1773328365000}, {"instrument": "NDX", "mid_signal": -5796852, "gamma_signal": -23710, "vega_signal": -103588374, "option_type": "C", "stock_price": 24558.8, "utc_time": 1773328370000}, {"instrument": "NDX", "mid_signal": -1577393, "gamma_signal": 10617, "vega_signal": 14111191, "option_type": "P", "stock_price": 24559.5, "utc_time": 1773328370000}, {"instrument": "NDX", "mid_signal": -6579354, "gamma_signal": -26889, "vega_signal": -33718330, "option_type": "C", "stock_price": 24555.6, "utc_time": 1773328375000}, {"instrument": "NDX", "mid_signal": -4458478, "gamma_signal": 20403, "vega_signal": 15010498, "option_type": "P", "stock_price": 24555.6, "utc_time": 1773328375000}, {"instrument": "NDX", "mid_signal": 110778, "gamma_signal": -127, "vega_signal": -375154, "option_type": "C", "stock_price": 24548.3, "utc_time": 1773328380000}, {"instrument": "NDX", "mid_signal": -181261, "gamma_signal": 1419, "vega_signal": 2022195, "option_type": "P", "stock_price": 24548.3, "utc_time": 1773328380000}, {"instrument": "NDX", "mid_signal": -858809, "gamma_signal": -4963, "vega_signal": -6283717, "option_type": "C", "stock_price": 24544.2, "utc_time": 1773328385000}, {"instrument": "NDX", "mid_signal": -3617244, "gamma_signal": 16765, "vega_signal": 178264292, "option_type": "P", "stock_price": 24547.1, "utc_time": 1773328385000}, {"instrument": "NDX", "mid_signal": -1099907, "gamma_signal": -8032, "vega_signal": -10082074, "option_type": "C", "stock_price": 24544.1, "utc_time": 1773328390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24544.2, "utc_time": 1773328390000}, {"instrument": "NDX", "mid_signal": -2041238, "gamma_signal": -946, "vega_signal": -35446600, "option_type": "C", "stock_price": 24539.5, "utc_time": 1773328395000}, {"instrument": "NDX", "mid_signal": -5439244, "gamma_signal": 18345, "vega_signal": 79170917, "option_type": "P", "stock_price": 24540.8, "utc_time": 1773328395000}, {"instrument": "NDX", "mid_signal": 955287, "gamma_signal": 3527, "vega_signal": -5376400, "option_type": "C", "stock_price": 24544.6, "utc_time": 1773328400000}, {"instrument": "NDX", "mid_signal": 1084191, "gamma_signal": -8302, "vega_signal": -11575206, "option_type": "P", "stock_price": 24543.6, "utc_time": 1773328400000}, {"instrument": "NDX", "mid_signal": 651480, "gamma_signal": 3815, "vega_signal": 4737858, "option_type": "C", "stock_price": 24544.1, "utc_time": 1773328405000}, {"instrument": "NDX", "mid_signal": -237298, "gamma_signal": 1675, "vega_signal": 2094162, "option_type": "P", "stock_price": 24543.8, "utc_time": 1773328405000}, {"instrument": "NDX", "mid_signal": 101939, "gamma_signal": 924, "vega_signal": 1284188, "option_type": "C", "stock_price": 24543.1, "utc_time": 1773328410000}, {"instrument": "NDX", "mid_signal": 1069892, "gamma_signal": -5027, "vega_signal": -47799258, "option_type": "P", "stock_price": 24542.8, "utc_time": 1773328410000}, {"instrument": "NDX", "mid_signal": -148488, "gamma_signal": -845, "vega_signal": -990214, "option_type": "C", "stock_price": 24541.8, "utc_time": 1773328415000}, {"instrument": "NDX", "mid_signal": 140206, "gamma_signal": 1167, "vega_signal": -6682568, "option_type": "P", "stock_price": 24543.6, "utc_time": 1773328415000}, {"instrument": "NDX", "mid_signal": -1231039, "gamma_signal": -5074, "vega_signal": -6297810, "option_type": "C", "stock_price": 24546.8, "utc_time": 1773328420000}, {"instrument": "NDX", "mid_signal": 744888, "gamma_signal": -2553, "vega_signal": -14088742, "option_type": "P", "stock_price": 24547.8, "utc_time": 1773328420000}, {"instrument": "NDX", "mid_signal": -1736574, "gamma_signal": -6883, "vega_signal": -42071316, "option_type": "C", "stock_price": 24547.3, "utc_time": 1773328425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.8, "utc_time": 1773328425000}, {"instrument": "NDX", "mid_signal": 243701, "gamma_signal": 1962, "vega_signal": 2523565, "option_type": "C", "stock_price": 24545.8, "utc_time": 1773328430000}, {"instrument": "NDX", "mid_signal": -270061, "gamma_signal": 1468, "vega_signal": 1732171, "option_type": "P", "stock_price": 24546.1, "utc_time": 1773328430000}, {"instrument": "NDX", "mid_signal": -260840, "gamma_signal": -2110, "vega_signal": -2667967, "option_type": "C", "stock_price": 24546.8, "utc_time": 1773328435000}, {"instrument": "NDX", "mid_signal": -838891, "gamma_signal": 4830, "vega_signal": 5326605, "option_type": "P", "stock_price": 24546.1, "utc_time": 1773328435000}, {"instrument": "NDX", "mid_signal": 928268, "gamma_signal": 8095, "vega_signal": 10708112, "option_type": "C", "stock_price": 24546, "utc_time": 1773328440000}, {"instrument": "NDX", "mid_signal": -1352573, "gamma_signal": 8764, "vega_signal": 11451968, "option_type": "P", "stock_price": 24546.6, "utc_time": 1773328440000}, {"instrument": "NDX", "mid_signal": -1295765, "gamma_signal": -5087, "vega_signal": -6225745, "option_type": "C", "stock_price": 24548, "utc_time": 1773328445000}, {"instrument": "NDX", "mid_signal": -1738257, "gamma_signal": 8237, "vega_signal": 10317743, "option_type": "P", "stock_price": 24548.3, "utc_time": 1773328445000}, {"instrument": "NDX", "mid_signal": 32547149, "gamma_signal": 201107, "vega_signal": 113365598, "option_type": "C", "stock_price": 24548.8, "utc_time": 1773328450000}, {"instrument": "NDX", "mid_signal": 2603087, "gamma_signal": -9281, "vega_signal": -11443177, "option_type": "P", "stock_price": 24547.3, "utc_time": 1773328450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.8, "utc_time": 1773328455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.8, "utc_time": 1773328455000}, {"instrument": "NDX", "mid_signal": -158894, "gamma_signal": 5210, "vega_signal": -43647426, "option_type": "C", "stock_price": 24567.3, "utc_time": 1773328460000}, {"instrument": "NDX", "mid_signal": 874306, "gamma_signal": -225, "vega_signal": -204620296, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328460000}, {"instrument": "NDX", "mid_signal": 195996, "gamma_signal": -304, "vega_signal": 186463588, "option_type": "C", "stock_price": 24570.8, "utc_time": 1773328465000}, {"instrument": "NDX", "mid_signal": 1746567, "gamma_signal": -9638, "vega_signal": -12424359, "option_type": "P", "stock_price": 24569.1, "utc_time": 1773328465000}, {"instrument": "NDX", "mid_signal": -707382, "gamma_signal": -4008, "vega_signal": -4918825, "option_type": "C", "stock_price": 24570.5, "utc_time": 1773328470000}, {"instrument": "NDX", "mid_signal": 119975, "gamma_signal": -103, "vega_signal": -14001250, "option_type": "P", "stock_price": 24566.2, "utc_time": 1773328470000}, {"instrument": "NDX", "mid_signal": 431380, "gamma_signal": 3012, "vega_signal": 3725827, "option_type": "C", "stock_price": 24565.1, "utc_time": 1773328475000}, {"instrument": "NDX", "mid_signal": -687605, "gamma_signal": 4817, "vega_signal": 6419412, "option_type": "P", "stock_price": 24564.6, "utc_time": 1773328475000}, {"instrument": "NDX", "mid_signal": -1240484, "gamma_signal": -4667, "vega_signal": -5743019, "option_type": "C", "stock_price": 24564.8, "utc_time": 1773328480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.6, "utc_time": 1773328480000}, {"instrument": "NDX", "mid_signal": 229857, "gamma_signal": 184, "vega_signal": 268816, "option_type": "C", "stock_price": 24561.3, "utc_time": 1773328485000}, {"instrument": "NDX", "mid_signal": -10677992, "gamma_signal": 19516, "vega_signal": 354120463, "option_type": "P", "stock_price": 24561.1, "utc_time": 1773328485000}, {"instrument": "NDX", "mid_signal": -873664, "gamma_signal": -4385, "vega_signal": -5368317, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773328490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.1, "utc_time": 1773328490000}, {"instrument": "NDX", "mid_signal": 1179377, "gamma_signal": 4358, "vega_signal": 29364806, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328495000}, {"instrument": "NDX", "mid_signal": 2416730, "gamma_signal": -182, "vega_signal": -2423051, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328495000}, {"instrument": "NDX", "mid_signal": 465298, "gamma_signal": 1320, "vega_signal": 1572925, "option_type": "C", "stock_price": 24571.3, "utc_time": 1773328500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328500000}, {"instrument": "NDX", "mid_signal": 3342644, "gamma_signal": -1863, "vega_signal": -1650623, "option_type": "C", "stock_price": 24568.7, "utc_time": 1773328505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571.3, "utc_time": 1773328505000}, {"instrument": "NDX", "mid_signal": -5067357, "gamma_signal": -18941, "vega_signal": -23088443, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328510000}, {"instrument": "NDX", "mid_signal": -916036, "gamma_signal": 4412, "vega_signal": 5441347, "option_type": "P", "stock_price": 24570, "utc_time": 1773328510000}, {"instrument": "NDX", "mid_signal": 798604, "gamma_signal": 4267, "vega_signal": 5176534, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328515000}, {"instrument": "NDX", "mid_signal": 14081, "gamma_signal": -102, "vega_signal": -235338, "option_type": "P", "stock_price": 24567.3, "utc_time": 1773328515000}, {"instrument": "NDX", "mid_signal": 3000224, "gamma_signal": 16187, "vega_signal": 16963399, "option_type": "C", "stock_price": 24576.8, "utc_time": 1773328520000}, {"instrument": "NDX", "mid_signal": 2089927, "gamma_signal": -11731, "vega_signal": -14616037, "option_type": "P", "stock_price": 24576.3, "utc_time": 1773328520000}, {"instrument": "NDX", "mid_signal": -1442971, "gamma_signal": 373, "vega_signal": 266988, "option_type": "C", "stock_price": 24569.1, "utc_time": 1773328525000}, {"instrument": "NDX", "mid_signal": 1420407, "gamma_signal": -9271, "vega_signal": -11822388, "option_type": "P", "stock_price": 24570.3, "utc_time": 1773328525000}, {"instrument": "NDX", "mid_signal": 464068, "gamma_signal": 3196, "vega_signal": 3892633, "option_type": "C", "stock_price": 24569.3, "utc_time": 1773328530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.1, "utc_time": 1773328530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.3, "utc_time": 1773328535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.3, "utc_time": 1773328535000}, {"instrument": "NDX", "mid_signal": -974743, "gamma_signal": -4576, "vega_signal": -5540181, "option_type": "C", "stock_price": 24563.3, "utc_time": 1773328540000}, {"instrument": "NDX", "mid_signal": 3941529, "gamma_signal": -8393, "vega_signal": -64997619, "option_type": "P", "stock_price": 24562.7, "utc_time": 1773328540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.7, "utc_time": 1773328545000}, {"instrument": "NDX", "mid_signal": -473330, "gamma_signal": 3089, "vega_signal": 3939641, "option_type": "P", "stock_price": 24563.1, "utc_time": 1773328545000}, {"instrument": "NDX", "mid_signal": -1057105, "gamma_signal": -4616, "vega_signal": -5247210, "option_type": "C", "stock_price": 24563.6, "utc_time": 1773328550000}, {"instrument": "NDX", "mid_signal": 1031979, "gamma_signal": -443, "vega_signal": -61209211, "option_type": "P", "stock_price": 24563.6, "utc_time": 1773328550000}, {"instrument": "NDX", "mid_signal": -977103, "gamma_signal": -4631, "vega_signal": -5540301, "option_type": "C", "stock_price": 24561.1, "utc_time": 1773328555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.6, "utc_time": 1773328555000}, {"instrument": "NDX", "mid_signal": -236034, "gamma_signal": -198, "vega_signal": -183376, "option_type": "C", "stock_price": 24563.1, "utc_time": 1773328560000}, {"instrument": "NDX", "mid_signal": -361875, "gamma_signal": 2486, "vega_signal": 5370611, "option_type": "P", "stock_price": 24563.1, "utc_time": 1773328560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.1, "utc_time": 1773328565000}, {"instrument": "NDX", "mid_signal": 779827, "gamma_signal": -4211, "vega_signal": -5122113, "option_type": "P", "stock_price": 24567.3, "utc_time": 1773328565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567.3, "utc_time": 1773328570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.3, "utc_time": 1773328570000}, {"instrument": "NDX", "mid_signal": -1818032, "gamma_signal": -6409, "vega_signal": -11659559, "option_type": "C", "stock_price": 24560.1, "utc_time": 1773328575000}, {"instrument": "NDX", "mid_signal": 694108, "gamma_signal": 2337, "vega_signal": -30406762, "option_type": "P", "stock_price": 24556.7, "utc_time": 1773328575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.7, "utc_time": 1773328580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.7, "utc_time": 1773328580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.7, "utc_time": 1773328585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.7, "utc_time": 1773328585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.7, "utc_time": 1773328590000}, {"instrument": "NDX", "mid_signal": -1411456, "gamma_signal": 6453, "vega_signal": 7726347, "option_type": "P", "stock_price": 24561.1, "utc_time": 1773328590000}, {"instrument": "NDX", "mid_signal": 23678, "gamma_signal": 241, "vega_signal": 371433, "option_type": "C", "stock_price": 24561.3, "utc_time": 1773328595000}, {"instrument": "NDX", "mid_signal": 1235068, "gamma_signal": -4829, "vega_signal": -5724059, "option_type": "P", "stock_price": 24561.3, "utc_time": 1773328595000}, {"instrument": "NDX", "mid_signal": -418360, "gamma_signal": -151, "vega_signal": -133910894, "option_type": "C", "stock_price": 24557.2, "utc_time": 1773328600000}, {"instrument": "NDX", "mid_signal": -400340, "gamma_signal": 89, "vega_signal": 130169214, "option_type": "P", "stock_price": 24559.6, "utc_time": 1773328600000}, {"instrument": "NDX", "mid_signal": 48194, "gamma_signal": 467, "vega_signal": 685442, "option_type": "C", "stock_price": 24559.2, "utc_time": 1773328605000}, {"instrument": "NDX", "mid_signal": -111024, "gamma_signal": 442, "vega_signal": 3298940, "option_type": "P", "stock_price": 24559.6, "utc_time": 1773328605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24559.2, "utc_time": 1773328610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24559.2, "utc_time": 1773328610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24559.2, "utc_time": 1773328615000}, {"instrument": "NDX", "mid_signal": 1457169, "gamma_signal": -9168, "vega_signal": -11375159, "option_type": "P", "stock_price": 24556.6, "utc_time": 1773328615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.6, "utc_time": 1773328620000}, {"instrument": "NDX", "mid_signal": -2653115, "gamma_signal": 8368, "vega_signal": 64206085, "option_type": "P", "stock_price": 24556.1, "utc_time": 1773328620000}, {"instrument": "NDX", "mid_signal": -789833, "gamma_signal": -6721, "vega_signal": -8436376, "option_type": "C", "stock_price": 24554.1, "utc_time": 1773328625000}, {"instrument": "NDX", "mid_signal": 1483662, "gamma_signal": -6658, "vega_signal": -8139231, "option_type": "P", "stock_price": 24556.1, "utc_time": 1773328625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24554.1, "utc_time": 1773328630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24554.1, "utc_time": 1773328630000}, {"instrument": "NDX", "mid_signal": -2787618, "gamma_signal": -7921, "vega_signal": -251047585, "option_type": "C", "stock_price": 24553.2, "utc_time": 1773328635000}, {"instrument": "NDX", "mid_signal": -1544775, "gamma_signal": 10999, "vega_signal": 13817266, "option_type": "P", "stock_price": 24553.5, "utc_time": 1773328635000}, {"instrument": "NDX", "mid_signal": -4973227, "gamma_signal": -17126, "vega_signal": -19943324, "option_type": "C", "stock_price": 24553.3, "utc_time": 1773328640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.2, "utc_time": 1773328640000}, {"instrument": "NDX", "mid_signal": 100821, "gamma_signal": 974, "vega_signal": 1421930, "option_type": "C", "stock_price": 24554.2, "utc_time": 1773328645000}, {"instrument": "NDX", "mid_signal": 197983, "gamma_signal": -1604, "vega_signal": -2281885, "option_type": "P", "stock_price": 24553.8, "utc_time": 1773328645000}, {"instrument": "NDX", "mid_signal": -7602, "gamma_signal": -46, "vega_signal": -326462, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.8, "utc_time": 1773328650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328660000}, {"instrument": "NDX", "mid_signal": 845928, "gamma_signal": -542, "vega_signal": -50937188, "option_type": "P", "stock_price": 24560.2, "utc_time": 1773328660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24560.2, "utc_time": 1773328665000}, {"instrument": "NDX", "mid_signal": 2673821, "gamma_signal": -8231, "vega_signal": -194192285, "option_type": "P", "stock_price": 24567.2, "utc_time": 1773328665000}, {"instrument": "NDX", "mid_signal": 726885, "gamma_signal": 919, "vega_signal": 31248817, "option_type": "C", "stock_price": 24569.5, "utc_time": 1773328670000}, {"instrument": "NDX", "mid_signal": 324023, "gamma_signal": -2486, "vega_signal": -3154026, "option_type": "P", "stock_price": 24569.2, "utc_time": 1773328670000}, {"instrument": "NDX", "mid_signal": -249638, "gamma_signal": -2605, "vega_signal": 6990520, "option_type": "C", "stock_price": 24570.8, "utc_time": 1773328675000}, {"instrument": "NDX", "mid_signal": -912773, "gamma_signal": 6226, "vega_signal": 7677174, "option_type": "P", "stock_price": 24571.3, "utc_time": 1773328675000}, {"instrument": "NDX", "mid_signal": -4195476, "gamma_signal": -8494, "vega_signal": -177268, "option_type": "C", "stock_price": 24574.1, "utc_time": 1773328680000}, {"instrument": "NDX", "mid_signal": -60283, "gamma_signal": 272, "vega_signal": 298579, "option_type": "P", "stock_price": 24574.6, "utc_time": 1773328680000}, {"instrument": "NDX", "mid_signal": 3237408, "gamma_signal": 25384, "vega_signal": 30629974, "option_type": "C", "stock_price": 24571, "utc_time": 1773328685000}, {"instrument": "NDX", "mid_signal": -35661, "gamma_signal": 151, "vega_signal": 1277119, "option_type": "P", "stock_price": 24572.1, "utc_time": 1773328685000}, {"instrument": "NDX", "mid_signal": 1362139, "gamma_signal": 5176, "vega_signal": 6292771, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571, "utc_time": 1773328690000}, {"instrument": "NDX", "mid_signal": 1077190, "gamma_signal": 4892, "vega_signal": 5860422, "option_type": "C", "stock_price": 24568.6, "utc_time": 1773328695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.6, "utc_time": 1773328700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.6, "utc_time": 1773328700000}, {"instrument": "NDX", "mid_signal": -1226102, "gamma_signal": -7706, "vega_signal": -9082379, "option_type": "C", "stock_price": 24564.5, "utc_time": 1773328705000}, {"instrument": "NDX", "mid_signal": -67859, "gamma_signal": 571, "vega_signal": 911272, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773328705000}, {"instrument": "NDX", "mid_signal": 2409127, "gamma_signal": 1653, "vega_signal": 88057083, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328710000}, {"instrument": "NDX", "mid_signal": -456285, "gamma_signal": 3112, "vega_signal": 3837735, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328710000}, {"instrument": "NDX", "mid_signal": 1265143, "gamma_signal": 4831, "vega_signal": 5713668, "option_type": "C", "stock_price": 24563.1, "utc_time": 1773328715000}, {"instrument": "NDX", "mid_signal": -227903, "gamma_signal": 1800, "vega_signal": 2381927, "option_type": "P", "stock_price": 24557.3, "utc_time": 1773328715000}, {"instrument": "NDX", "mid_signal": -306829, "gamma_signal": -2617, "vega_signal": -3158002, "option_type": "C", "stock_price": 24554.5, "utc_time": 1773328720000}, {"instrument": "NDX", "mid_signal": 275232, "gamma_signal": -2110, "vega_signal": -2732289, "option_type": "P", "stock_price": 24554.6, "utc_time": 1773328720000}, {"instrument": "NDX", "mid_signal": 670861, "gamma_signal": 4067, "vega_signal": 4803258, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328725000}, {"instrument": "NDX", "mid_signal": -200500, "gamma_signal": 1614, "vega_signal": 2164841, "option_type": "P", "stock_price": 24567.1, "utc_time": 1773328725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328730000}, {"instrument": "NDX", "mid_signal": -1382497, "gamma_signal": 4793, "vega_signal": 5646427, "option_type": "P", "stock_price": 24565.1, "utc_time": 1773328730000}, {"instrument": "NDX", "mid_signal": 930282, "gamma_signal": 4645, "vega_signal": 5435801, "option_type": "C", "stock_price": 24569.6, "utc_time": 1773328735000}, {"instrument": "NDX", "mid_signal": 693714, "gamma_signal": -3994, "vega_signal": -4832963, "option_type": "P", "stock_price": 24565.5, "utc_time": 1773328735000}, {"instrument": "NDX", "mid_signal": 83537, "gamma_signal": 791, "vega_signal": 1080268, "option_type": "C", "stock_price": 24568.8, "utc_time": 1773328740000}, {"instrument": "NDX", "mid_signal": 410622, "gamma_signal": -3091, "vega_signal": -3836308, "option_type": "P", "stock_price": 24571.8, "utc_time": 1773328740000}, {"instrument": "NDX", "mid_signal": 1284885, "gamma_signal": 6596, "vega_signal": 7879009, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571.8, "utc_time": 1773328745000}, {"instrument": "NDX", "mid_signal": 321715, "gamma_signal": 2538, "vega_signal": 3042641, "option_type": "C", "stock_price": 24572, "utc_time": 1773328750000}, {"instrument": "NDX", "mid_signal": 4929097, "gamma_signal": -19276, "vega_signal": -22863369, "option_type": "P", "stock_price": 24572.6, "utc_time": 1773328750000}, {"instrument": "NDX", "mid_signal": -977543, "gamma_signal": -4697, "vega_signal": -5512504, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.6, "utc_time": 1773328755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328760000}, {"instrument": "NDX", "mid_signal": -518177, "gamma_signal": 3355, "vega_signal": 4133165, "option_type": "P", "stock_price": 24567, "utc_time": 1773328760000}, {"instrument": "NDX", "mid_signal": -930055, "gamma_signal": -4644, "vega_signal": -5434474, "option_type": "C", "stock_price": 24563.6, "utc_time": 1773328765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567, "utc_time": 1773328765000}, {"instrument": "NDX", "mid_signal": -930044, "gamma_signal": -4644, "vega_signal": -5434407, "option_type": "C", "stock_price": 24563.3, "utc_time": 1773328770000}, {"instrument": "NDX", "mid_signal": -4158420, "gamma_signal": 17535, "vega_signal": 21517888, "option_type": "P", "stock_price": 24562.6, "utc_time": 1773328770000}, {"instrument": "NDX", "mid_signal": 753061, "gamma_signal": 4276, "vega_signal": 5019091, "option_type": "C", "stock_price": 24566.5, "utc_time": 1773328775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.3, "utc_time": 1773328775000}, {"instrument": "NDX", "mid_signal": -280437, "gamma_signal": -2669, "vega_signal": -3738053, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328785000}, {"instrument": "NDX", "mid_signal": -13767559, "gamma_signal": 81346, "vega_signal": 98711759, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773328785000}, {"instrument": "NDX", "mid_signal": 1368507, "gamma_signal": 6168, "vega_signal": 7434056, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773328790000}, {"instrument": "NDX", "mid_signal": 1723350, "gamma_signal": 7514, "vega_signal": 8836031, "option_type": "C", "stock_price": 24562.2, "utc_time": 1773328795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.6, "utc_time": 1773328795000}, {"instrument": "NDX", "mid_signal": 1477055, "gamma_signal": 7826, "vega_signal": 8920690, "option_type": "C", "stock_price": 24565.1, "utc_time": 1773328800000}, {"instrument": "NDX", "mid_signal": 1862897, "gamma_signal": -16512, "vega_signal": -20975108, "option_type": "P", "stock_price": 24571.1, "utc_time": 1773328800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.1, "utc_time": 1773328805000}, {"instrument": "NDX", "mid_signal": 221905, "gamma_signal": -1768, "vega_signal": -2328357, "option_type": "P", "stock_price": 24572.2, "utc_time": 1773328805000}, {"instrument": "NDX", "mid_signal": 914962, "gamma_signal": 6571, "vega_signal": 7663749, "option_type": "C", "stock_price": 24569.6, "utc_time": 1773328810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.2, "utc_time": 1773328810000}, {"instrument": "NDX", "mid_signal": -1230830, "gamma_signal": -4894, "vega_signal": -5699954, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.6, "utc_time": 1773328815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328825000}, {"instrument": "NDX", "mid_signal": -445273, "gamma_signal": 3074, "vega_signal": 3767495, "option_type": "P", "stock_price": 24563.1, "utc_time": 1773328825000}, {"instrument": "NDX", "mid_signal": -83718, "gamma_signal": -263, "vega_signal": -6720189, "option_type": "C", "stock_price": 24562.3, "utc_time": 1773328830000}, {"instrument": "NDX", "mid_signal": 472762, "gamma_signal": -3213, "vega_signal": -3909665, "option_type": "P", "stock_price": 24562, "utc_time": 1773328830000}, {"instrument": "NDX", "mid_signal": -347484, "gamma_signal": -2708, "vega_signal": -3204679, "option_type": "C", "stock_price": 24571.5, "utc_time": 1773328835000}, {"instrument": "NDX", "mid_signal": 1790787, "gamma_signal": -9071, "vega_signal": -11465639, "option_type": "P", "stock_price": 24571.5, "utc_time": 1773328835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.5, "utc_time": 1773328840000}, {"instrument": "NDX", "mid_signal": 144544, "gamma_signal": -1206, "vega_signal": -1677440, "option_type": "P", "stock_price": 24570, "utc_time": 1773328840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570, "utc_time": 1773328845000}, {"instrument": "NDX", "mid_signal": 937314, "gamma_signal": -4622, "vega_signal": -5448473, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773328845000}, {"instrument": "NDX", "mid_signal": -549999, "gamma_signal": -3194, "vega_signal": -3535087, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328850000}, {"instrument": "NDX", "mid_signal": 368395, "gamma_signal": -2673, "vega_signal": -3332815, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328850000}, {"instrument": "NDX", "mid_signal": -1796259, "gamma_signal": -10048, "vega_signal": -11800607, "option_type": "C", "stock_price": 24564.7, "utc_time": 1773328855000}, {"instrument": "NDX", "mid_signal": -13304083, "gamma_signal": 80553, "vega_signal": 96626263, "option_type": "P", "stock_price": 24564.7, "utc_time": 1773328855000}, {"instrument": "NDX", "mid_signal": -3007999, "gamma_signal": -13830, "vega_signal": -16055544, "option_type": "C", "stock_price": 24558.3, "utc_time": 1773328860000}, {"instrument": "NDX", "mid_signal": -423299, "gamma_signal": 2279, "vega_signal": 2850929, "option_type": "P", "stock_price": 24558.7, "utc_time": 1773328860000}, {"instrument": "NDX", "mid_signal": -6293283, "gamma_signal": -24712, "vega_signal": -66117616, "option_type": "C", "stock_price": 24553.3, "utc_time": 1773328865000}, {"instrument": "NDX", "mid_signal": -4183485, "gamma_signal": 18506, "vega_signal": 124977500, "option_type": "P", "stock_price": 24553.6, "utc_time": 1773328865000}, {"instrument": "NDX", "mid_signal": 633959, "gamma_signal": 3957, "vega_signal": 4333315, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328870000}, {"instrument": "NDX", "mid_signal": -317218, "gamma_signal": 2384, "vega_signal": 3001776, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328870000}, {"instrument": "NDX", "mid_signal": 377665, "gamma_signal": 2867, "vega_signal": 3378105, "option_type": "C", "stock_price": 24555.6, "utc_time": 1773328875000}, {"instrument": "NDX", "mid_signal": 268843, "gamma_signal": -1067, "vega_signal": -10326176, "option_type": "P", "stock_price": 24555.6, "utc_time": 1773328875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.6, "utc_time": 1773328880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.6, "utc_time": 1773328880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.6, "utc_time": 1773328885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.6, "utc_time": 1773328885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.6, "utc_time": 1773328890000}, {"instrument": "NDX", "mid_signal": 1802840, "gamma_signal": -3998, "vega_signal": -4626982, "option_type": "P", "stock_price": 24554.1, "utc_time": 1773328890000}, {"instrument": "NDX", "mid_signal": -3597605, "gamma_signal": -5560, "vega_signal": -6725086, "option_type": "C", "stock_price": 24553.8, "utc_time": 1773328895000}, {"instrument": "NDX", "mid_signal": 230412, "gamma_signal": -1832, "vega_signal": -2387440, "option_type": "P", "stock_price": 24554, "utc_time": 1773328895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24553.8, "utc_time": 1773328900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.8, "utc_time": 1773328900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24553.8, "utc_time": 1773328905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.8, "utc_time": 1773328905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24553.8, "utc_time": 1773328910000}, {"instrument": "NDX", "mid_signal": 923387, "gamma_signal": -4587, "vega_signal": -5399060, "option_type": "P", "stock_price": 24556.6, "utc_time": 1773328910000}, {"instrument": "NDX", "mid_signal": 1279480, "gamma_signal": 5416, "vega_signal": 6546796, "option_type": "C", "stock_price": 24556.1, "utc_time": 1773328915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.6, "utc_time": 1773328915000}, {"instrument": "NDX", "mid_signal": 2472901, "gamma_signal": 12108, "vega_signal": 14284548, "option_type": "C", "stock_price": 24550.8, "utc_time": 1773328920000}, {"instrument": "NDX", "mid_signal": -1262950, "gamma_signal": 3554, "vega_signal": 1517080, "option_type": "P", "stock_price": 24549.7, "utc_time": 1773328920000}, {"instrument": "NDX", "mid_signal": -3207804, "gamma_signal": -14145, "vega_signal": -16568705, "option_type": "C", "stock_price": 24548, "utc_time": 1773328925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.8, "utc_time": 1773328925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548, "utc_time": 1773328930000}, {"instrument": "NDX", "mid_signal": 245872, "gamma_signal": -1019, "vega_signal": -8385024, "option_type": "P", "stock_price": 24550.7, "utc_time": 1773328930000}, {"instrument": "NDX", "mid_signal": -1537975, "gamma_signal": -4348, "vega_signal": -38796261, "option_type": "C", "stock_price": 24551, "utc_time": 1773328935000}, {"instrument": "NDX", "mid_signal": 1499587, "gamma_signal": -8020, "vega_signal": -9681139, "option_type": "P", "stock_price": 24549.8, "utc_time": 1773328935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.8, "utc_time": 1773328940000}, {"instrument": "NDX", "mid_signal": -360676, "gamma_signal": -23, "vega_signal": -476327, "option_type": "P", "stock_price": 24549, "utc_time": 1773328940000}, {"instrument": "NDX", "mid_signal": 837372, "gamma_signal": 4439, "vega_signal": 5203095, "option_type": "C", "stock_price": 24550.1, "utc_time": 1773328945000}, {"instrument": "NDX", "mid_signal": -814141, "gamma_signal": 5635, "vega_signal": 7075408, "option_type": "P", "stock_price": 24548.7, "utc_time": 1773328945000}, {"instrument": "NDX", "mid_signal": 1248990, "gamma_signal": 5587, "vega_signal": 6729489, "option_type": "C", "stock_price": 24552.1, "utc_time": 1773328950000}, {"instrument": "NDX", "mid_signal": 3076291, "gamma_signal": -8560, "vega_signal": -10069007, "option_type": "P", "stock_price": 24552.1, "utc_time": 1773328950000}, {"instrument": "NDX", "mid_signal": 629826, "gamma_signal": 3897, "vega_signal": 4573084, "option_type": "C", "stock_price": 24554.3, "utc_time": 1773328955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24552.1, "utc_time": 1773328955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24554.3, "utc_time": 1773328960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24554.3, "utc_time": 1773328960000}, {"instrument": "NDX", "mid_signal": 881351, "gamma_signal": 4536, "vega_signal": 5300864, "option_type": "C", "stock_price": 24557.3, "utc_time": 1773328965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24554.3, "utc_time": 1773328965000}, {"instrument": "NDX", "mid_signal": 8069, "gamma_signal": 68, "vega_signal": 141141, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.3, "utc_time": 1773328970000}, {"instrument": "NDX", "mid_signal": 1153606, "gamma_signal": 2270, "vega_signal": 13724825, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328975000}, {"instrument": "NDX", "mid_signal": 489503, "gamma_signal": 7021, "vega_signal": -26537012, "option_type": "C", "stock_price": 24557.3, "utc_time": 1773328980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328980000}, {"instrument": "NDX", "mid_signal": 2548817, "gamma_signal": 13438, "vega_signal": 22694289, "option_type": "C", "stock_price": 24559.2, "utc_time": 1773328985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.3, "utc_time": 1773328985000}, {"instrument": "NDX", "mid_signal": 192945, "gamma_signal": 2518, "vega_signal": 3023833, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328990000}, {"instrument": "NDX", "mid_signal": -1187178, "gamma_signal": 1455, "vega_signal": 25814150, "option_type": "P", "stock_price": 24565, "utc_time": 1773328990000}, {"instrument": "NDX", "mid_signal": -336280, "gamma_signal": 23953, "vega_signal": 21441615, "option_type": "C", "stock_price": 24574.5, "utc_time": 1773328995000}, {"instrument": "NDX", "mid_signal": 1814560, "gamma_signal": -12732, "vega_signal": -16127638, "option_type": "P", "stock_price": 24574.5, "utc_time": 1773328995000}, {"instrument": "NDX", "mid_signal": -982110, "gamma_signal": 52, "vega_signal": 6923313, "option_type": "C", "stock_price": 24577.8, "utc_time": 1773329000000}, {"instrument": "NDX", "mid_signal": 1138862, "gamma_signal": -7857, "vega_signal": -9671536, "option_type": "P", "stock_price": 24578.1, "utc_time": 1773329000000}, {"instrument": "NDX", "mid_signal": -3085336, "gamma_signal": -4854, "vega_signal": -155907086, "option_type": "C", "stock_price": 24575.6, "utc_time": 1773329005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.1, "utc_time": 1773329005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.6, "utc_time": 1773329010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.6, "utc_time": 1773329010000}, {"instrument": "NDX", "mid_signal": 1184808, "gamma_signal": 4829, "vega_signal": 5648334, "option_type": "C", "stock_price": 24571.7, "utc_time": 1773329015000}, {"instrument": "NDX", "mid_signal": -962445, "gamma_signal": 2129, "vega_signal": 13270501, "option_type": "P", "stock_price": 24568.3, "utc_time": 1773329015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.3, "utc_time": 1773329020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.3, "utc_time": 1773329020000}, {"instrument": "NDX", "mid_signal": -472747, "gamma_signal": -3276, "vega_signal": -3884141, "option_type": "C", "stock_price": 24566.6, "utc_time": 1773329025000}, {"instrument": "NDX", "mid_signal": 213204, "gamma_signal": -1677, "vega_signal": -2245895, "option_type": "P", "stock_price": 24567.3, "utc_time": 1773329025000}, {"instrument": "NDX", "mid_signal": 326118, "gamma_signal": -514, "vega_signal": 8088771, "option_type": "C", "stock_price": 24564.1, "utc_time": 1773329030000}, {"instrument": "NDX", "mid_signal": -574784, "gamma_signal": 3562, "vega_signal": 4352550, "option_type": "P", "stock_price": 24565, "utc_time": 1773329030000}, {"instrument": "NDX", "mid_signal": -1241978, "gamma_signal": -926, "vega_signal": -36051861, "option_type": "C", "stock_price": 24563.2, "utc_time": 1773329035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.2, "utc_time": 1773329035000}, {"instrument": "NDX", "mid_signal": 567802, "gamma_signal": 3532, "vega_signal": 4088774, "option_type": "C", "stock_price": 24568.7, "utc_time": 1773329040000}, {"instrument": "NDX", "mid_signal": -910929, "gamma_signal": 7468, "vega_signal": 9620707, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773329040000}, {"instrument": "NDX", "mid_signal": -433378, "gamma_signal": -3169, "vega_signal": -3676664, "option_type": "C", "stock_price": 24570.6, "utc_time": 1773329045000}, {"instrument": "NDX", "mid_signal": -2357784, "gamma_signal": 16747, "vega_signal": 20508286, "option_type": "P", "stock_price": 24571.7, "utc_time": 1773329045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.6, "utc_time": 1773329050000}, {"instrument": "NDX", "mid_signal": 872198, "gamma_signal": -7016, "vega_signal": -9332895, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773329050000}, {"instrument": "NDX", "mid_signal": -1240480, "gamma_signal": -4912, "vega_signal": -5648594, "option_type": "C", "stock_price": 24567, "utc_time": 1773329055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773329055000}, {"instrument": "NDX", "mid_signal": -310554, "gamma_signal": 2976, "vega_signal": 3921781, "option_type": "C", "stock_price": 24570.1, "utc_time": 1773329060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567, "utc_time": 1773329060000}, {"instrument": "NDX", "mid_signal": 1336935, "gamma_signal": 4808, "vega_signal": 5611747, "option_type": "C", "stock_price": 24566.8, "utc_time": 1773329065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773329065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.8, "utc_time": 1773329070000}, {"instrument": "NDX", "mid_signal": -971087, "gamma_signal": 7008, "vega_signal": 8462203, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773329070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773329075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773329075000}, {"instrument": "NDX", "mid_signal": 1240661, "gamma_signal": 4913, "vega_signal": 5649422, "option_type": "C", "stock_price": 24570.6, "utc_time": 1773329080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773329080000}, {"instrument": "NDX", "mid_signal": 2933781, "gamma_signal": 7268, "vega_signal": 17680820, "option_type": "C", "stock_price": 24580.3, "utc_time": 1773329085000}, {"instrument": "NDX", "mid_signal": 60871, "gamma_signal": -530, "vega_signal": -865545, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773329085000}, {"instrument": "NDX", "mid_signal": 4031736, "gamma_signal": 8091, "vega_signal": 9559893, "option_type": "C", "stock_price": 24578.3, "utc_time": 1773329090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773329090000}, {"instrument": "NDX", "mid_signal": 354640, "gamma_signal": 3353, "vega_signal": 4822070, "option_type": "C", "stock_price": 24578.3, "utc_time": 1773329095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.3, "utc_time": 1773329095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.3, "utc_time": 1773329100000}, {"instrument": "NDX", "mid_signal": 108299, "gamma_signal": -939, "vega_signal": -1322335, "option_type": "P", "stock_price": 24577.1, "utc_time": 1773329100000}, {"instrument": "NDX", "mid_signal": 1286693, "gamma_signal": 4997, "vega_signal": 5643749, "option_type": "C", "stock_price": 24580.8, "utc_time": 1773329105000}, {"instrument": "NDX", "mid_signal": 237009, "gamma_signal": -1926, "vega_signal": -2424633, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773329105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.5, "utc_time": 1773329110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773329110000}, {"instrument": "NDX", "mid_signal": -3215268, "gamma_signal": -2551, "vega_signal": -3012251, "option_type": "C", "stock_price": 24579.1, "utc_time": 1773329115000}, {"instrument": "NDX", "mid_signal": 1557596, "gamma_signal": -2332, "vega_signal": 31532645, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773329115000}, {"instrument": "NDX", "mid_signal": -2538916, "gamma_signal": -7246, "vega_signal": -19411006, "option_type": "C", "stock_price": 24580.3, "utc_time": 1773329120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.1, "utc_time": 1773329120000}, {"instrument": "NDX", "mid_signal": 455188, "gamma_signal": -449, "vega_signal": -644187, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773329125000}, {"instrument": "NDX", "mid_signal": 3254136, "gamma_signal": -23406, "vega_signal": -28226932, "option_type": "P", "stock_price": 24580.3, "utc_time": 1773329125000}, {"instrument": "NDX", "mid_signal": 1439896, "gamma_signal": 6376, "vega_signal": 7385062, "option_type": "C", "stock_price": 24581.1, "utc_time": 1773329130000}, {"instrument": "NDX", "mid_signal": 406775, "gamma_signal": -2926, "vega_signal": -3528438, "option_type": "P", "stock_price": 24580.8, "utc_time": 1773329130000}, {"instrument": "NDX", "mid_signal": -878279, "gamma_signal": 1683, "vega_signal": -9111658, "option_type": "C", "stock_price": 24579.1, "utc_time": 1773329135000}, {"instrument": "NDX", "mid_signal": 706050, "gamma_signal": -3569, "vega_signal": -3913057, "option_type": "P", "stock_price": 24579.3, "utc_time": 1773329135000}, {"instrument": "NDX", "mid_signal": 1543796, "gamma_signal": -4278, "vega_signal": -5152875, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773329140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.3, "utc_time": 1773329140000}, {"instrument": "NDX", "mid_signal": -2198765, "gamma_signal": -11854, "vega_signal": -13807304, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773329145000}, {"instrument": "NDX", "mid_signal": 630360, "gamma_signal": -4800, "vega_signal": -5945864, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773329145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773329150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773329150000}, {"instrument": "NDX", "mid_signal": 1150564, "gamma_signal": 2537, "vega_signal": 14097028, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773329155000}, {"instrument": "NDX", "mid_signal": 162633, "gamma_signal": -627, "vega_signal": -4450886, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773329155000}, {"instrument": "NDX", "mid_signal": -1048668, "gamma_signal": -807, "vega_signal": -13201495, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773329160000}, {"instrument": "NDX", "mid_signal": 766922, "gamma_signal": -4997, "vega_signal": 2839416, "option_type": "P", "stock_price": 24587, "utc_time": 1773329160000}, {"instrument": "NDX", "mid_signal": -109452, "gamma_signal": 11840, "vega_signal": 66659776, "option_type": "C", "stock_price": 24589.5, "utc_time": 1773329165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.8, "utc_time": 1773329165000}, {"instrument": "NDX", "mid_signal": 1454314, "gamma_signal": 8046, "vega_signal": 9036587, "option_type": "C", "stock_price": 24593.3, "utc_time": 1773329170000}, {"instrument": "NDX", "mid_signal": 2773299, "gamma_signal": -13752, "vega_signal": -40127464, "option_type": "P", "stock_price": 24593.3, "utc_time": 1773329170000}, {"instrument": "NDX", "mid_signal": 2482709, "gamma_signal": 12416, "vega_signal": 9474565, "option_type": "C", "stock_price": 24598.3, "utc_time": 1773329175000}, {"instrument": "NDX", "mid_signal": 1042902, "gamma_signal": -5638, "vega_signal": -6591982, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773329175000}, {"instrument": "NDX", "mid_signal": 4045302, "gamma_signal": 834, "vega_signal": 2473138, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773329180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773329180000}, {"instrument": "NDX", "mid_signal": -2566159, "gamma_signal": -8771, "vega_signal": -21142728, "option_type": "C", "stock_price": 24600, "utc_time": 1773329185000}, {"instrument": "NDX", "mid_signal": 278394, "gamma_signal": -2213, "vega_signal": -2718931, "option_type": "P", "stock_price": 24600.3, "utc_time": 1773329185000}, {"instrument": "NDX", "mid_signal": 2984260, "gamma_signal": 10140, "vega_signal": 22943174, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773329190000}, {"instrument": "NDX", "mid_signal": -442245, "gamma_signal": 3152, "vega_signal": 3713639, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773329190000}, {"instrument": "NDX", "mid_signal": 662345, "gamma_signal": -1282, "vega_signal": 12365470, "option_type": "C", "stock_price": 24598.8, "utc_time": 1773329195000}, {"instrument": "NDX", "mid_signal": -902201, "gamma_signal": 6013, "vega_signal": 10432420, "option_type": "P", "stock_price": 24599.6, "utc_time": 1773329195000}, {"instrument": "NDX", "mid_signal": -172596, "gamma_signal": -1561, "vega_signal": -1906176, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773329200000}, {"instrument": "NDX", "mid_signal": -244732, "gamma_signal": 1985, "vega_signal": 2477403, "option_type": "P", "stock_price": 24600.2, "utc_time": 1773329200000}, {"instrument": "NDX", "mid_signal": 3919976, "gamma_signal": 15338, "vega_signal": 28118787, "option_type": "C", "stock_price": 24603, "utc_time": 1773329205000}, {"instrument": "NDX", "mid_signal": 4747931, "gamma_signal": -13246, "vega_signal": -114081157, "option_type": "P", "stock_price": 24603.8, "utc_time": 1773329205000}, {"instrument": "NDX", "mid_signal": 593726, "gamma_signal": 4462, "vega_signal": 5213964, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773329210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603, "utc_time": 1773329210000}, {"instrument": "NDX", "mid_signal": 517152, "gamma_signal": 971, "vega_signal": 1029847, "option_type": "C", "stock_price": 24603, "utc_time": 1773329215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.8, "utc_time": 1773329215000}, {"instrument": "NDX", "mid_signal": -2665390, "gamma_signal": -15632, "vega_signal": -16966762, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773329220000}, {"instrument": "NDX", "mid_signal": 2535687, "gamma_signal": -20606, "vega_signal": -25521579, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773329220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773329225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773329225000}, {"instrument": "NDX", "mid_signal": 1085522, "gamma_signal": 10336, "vega_signal": 11522529, "option_type": "C", "stock_price": 24605.6, "utc_time": 1773329230000}, {"instrument": "NDX", "mid_signal": -837694, "gamma_signal": 4697, "vega_signal": 5182318, "option_type": "P", "stock_price": 24605.8, "utc_time": 1773329230000}, {"instrument": "NDX", "mid_signal": -405576, "gamma_signal": 321, "vega_signal": 524803, "option_type": "C", "stock_price": 24604.8, "utc_time": 1773329235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.6, "utc_time": 1773329235000}, {"instrument": "NDX", "mid_signal": -38814, "gamma_signal": -261, "vega_signal": -1372725, "option_type": "C", "stock_price": 24603.8, "utc_time": 1773329240000}, {"instrument": "NDX", "mid_signal": -263140, "gamma_signal": 2166, "vega_signal": 2608787, "option_type": "P", "stock_price": 24605.7, "utc_time": 1773329240000}, {"instrument": "NDX", "mid_signal": 12995, "gamma_signal": 1528, "vega_signal": 1819097, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773329245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.8, "utc_time": 1773329245000}, {"instrument": "NDX", "mid_signal": 398531, "gamma_signal": 3184, "vega_signal": 4309034, "option_type": "C", "stock_price": 24600.3, "utc_time": 1773329250000}, {"instrument": "NDX", "mid_signal": 25283, "gamma_signal": -31, "vega_signal": -2433217, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773329250000}, {"instrument": "NDX", "mid_signal": -588512, "gamma_signal": -4077, "vega_signal": -4389283, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773329255000}, {"instrument": "NDX", "mid_signal": -65529, "gamma_signal": 304, "vega_signal": 321516, "option_type": "P", "stock_price": 24603.1, "utc_time": 1773329255000}, {"instrument": "NDX", "mid_signal": 1418360, "gamma_signal": 5051, "vega_signal": 5518243, "option_type": "C", "stock_price": 24603.1, "utc_time": 1773329260000}, {"instrument": "NDX", "mid_signal": -102303, "gamma_signal": 430, "vega_signal": 3086854, "option_type": "P", "stock_price": 24602.5, "utc_time": 1773329260000}, {"instrument": "NDX", "mid_signal": 4380106, "gamma_signal": 12892, "vega_signal": 36573670, "option_type": "C", "stock_price": 24605.1, "utc_time": 1773329265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.1, "utc_time": 1773329265000}, {"instrument": "NDX", "mid_signal": 3731474, "gamma_signal": 10800, "vega_signal": 7437476, "option_type": "C", "stock_price": 24607.6, "utc_time": 1773329270000}, {"instrument": "NDX", "mid_signal": -1184157, "gamma_signal": 5204, "vega_signal": 5625595, "option_type": "P", "stock_price": 24608.3, "utc_time": 1773329270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.6, "utc_time": 1773329275000}, {"instrument": "NDX", "mid_signal": 706475, "gamma_signal": -5433, "vega_signal": -6308006, "option_type": "P", "stock_price": 24607.6, "utc_time": 1773329275000}, {"instrument": "NDX", "mid_signal": 505474, "gamma_signal": 3794, "vega_signal": 4019886, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773329280000}, {"instrument": "NDX", "mid_signal": -509376, "gamma_signal": 3594, "vega_signal": 4038199, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773329280000}, {"instrument": "NDX", "mid_signal": 1263785, "gamma_signal": 5216, "vega_signal": 5500190, "option_type": "C", "stock_price": 24612.1, "utc_time": 1773329285000}, {"instrument": "NDX", "mid_signal": 697388, "gamma_signal": -4355, "vega_signal": -4782363, "option_type": "P", "stock_price": 24611, "utc_time": 1773329285000}, {"instrument": "NDX", "mid_signal": 2854473, "gamma_signal": 10315, "vega_signal": 11009890, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773329290000}, {"instrument": "NDX", "mid_signal": 447057, "gamma_signal": -3280, "vega_signal": -3730004, "option_type": "P", "stock_price": 24612.6, "utc_time": 1773329290000}, {"instrument": "NDX", "mid_signal": -46845, "gamma_signal": -131, "vega_signal": -142179, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773329295000}, {"instrument": "NDX", "mid_signal": 364491, "gamma_signal": -2827, "vega_signal": -3268064, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773329295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773329300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773329300000}, {"instrument": "NDX", "mid_signal": 1984098, "gamma_signal": 8307, "vega_signal": 8598773, "option_type": "C", "stock_price": 24614.5, "utc_time": 1773329305000}, {"instrument": "NDX", "mid_signal": -616272, "gamma_signal": 4064, "vega_signal": 4493728, "option_type": "P", "stock_price": 24614.2, "utc_time": 1773329305000}, {"instrument": "NDX", "mid_signal": -2249871, "gamma_signal": -13781, "vega_signal": -14511407, "option_type": "C", "stock_price": 24615.5, "utc_time": 1773329310000}, {"instrument": "NDX", "mid_signal": -2517297, "gamma_signal": 13238, "vega_signal": 14387984, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773329310000}, {"instrument": "NDX", "mid_signal": -2808006, "gamma_signal": -14680, "vega_signal": -15516679, "option_type": "C", "stock_price": 24611.3, "utc_time": 1773329315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.5, "utc_time": 1773329315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.3, "utc_time": 1773329320000}, {"instrument": "NDX", "mid_signal": 259553, "gamma_signal": -2154, "vega_signal": -2579200, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773329320000}, {"instrument": "NDX", "mid_signal": -135649, "gamma_signal": -1290, "vega_signal": -1575924, "option_type": "C", "stock_price": 24611.1, "utc_time": 1773329325000}, {"instrument": "NDX", "mid_signal": 1233694, "gamma_signal": -5290, "vega_signal": -5624381, "option_type": "P", "stock_price": 24611.7, "utc_time": 1773329325000}, {"instrument": "NDX", "mid_signal": -5177, "gamma_signal": -44, "vega_signal": -93913, "option_type": "C", "stock_price": 24610.8, "utc_time": 1773329330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.7, "utc_time": 1773329330000}, {"instrument": "NDX", "mid_signal": -284144, "gamma_signal": 2067, "vega_signal": -25634169, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773329335000}, {"instrument": "NDX", "mid_signal": 2094672, "gamma_signal": -10400, "vega_signal": -11029976, "option_type": "P", "stock_price": 24613.6, "utc_time": 1773329335000}, {"instrument": "NDX", "mid_signal": 1232131, "gamma_signal": 1451, "vega_signal": 1715539, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773329340000}, {"instrument": "NDX", "mid_signal": -1263255, "gamma_signal": 2848, "vega_signal": 27420692, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773329340000}, {"instrument": "NDX", "mid_signal": -3592069, "gamma_signal": -20338, "vega_signal": -20959186, "option_type": "C", "stock_price": 24604.3, "utc_time": 1773329345000}, {"instrument": "NDX", "mid_signal": 1035672, "gamma_signal": -7912, "vega_signal": -9424614, "option_type": "P", "stock_price": 24603.1, "utc_time": 1773329345000}, {"instrument": "NDX", "mid_signal": -260781, "gamma_signal": -2378, "vega_signal": -2582809, "option_type": "C", "stock_price": 24603.3, "utc_time": 1773329350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.3, "utc_time": 1773329350000}, {"instrument": "NDX", "mid_signal": -944689, "gamma_signal": -7442, "vega_signal": -7700073, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773329355000}, {"instrument": "NDX", "mid_signal": -1098171, "gamma_signal": 5278, "vega_signal": 5557516, "option_type": "P", "stock_price": 24599.5, "utc_time": 1773329355000}, {"instrument": "NDX", "mid_signal": -1294446, "gamma_signal": -5322, "vega_signal": -5587913, "option_type": "C", "stock_price": 24598.8, "utc_time": 1773329360000}, {"instrument": "NDX", "mid_signal": 673493, "gamma_signal": -4281, "vega_signal": -4689781, "option_type": "P", "stock_price": 24598, "utc_time": 1773329360000}, {"instrument": "NDX", "mid_signal": -1187471, "gamma_signal": -5367, "vega_signal": -5599277, "option_type": "C", "stock_price": 24598.1, "utc_time": 1773329365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598, "utc_time": 1773329365000}, {"instrument": "NDX", "mid_signal": -1025380, "gamma_signal": -5321, "vega_signal": -5487447, "option_type": "C", "stock_price": 24595.1, "utc_time": 1773329370000}, {"instrument": "NDX", "mid_signal": -490799, "gamma_signal": 3508, "vega_signal": 3940153, "option_type": "P", "stock_price": 24595.7, "utc_time": 1773329370000}, {"instrument": "NDX", "mid_signal": 378717, "gamma_signal": 3183, "vega_signal": 3344760, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773329375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773329375000}, {"instrument": "NDX", "mid_signal": -1945721, "gamma_signal": -7822, "vega_signal": -8362191, "option_type": "C", "stock_price": 24595.2, "utc_time": 1773329380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.3, "utc_time": 1773329380000}, {"instrument": "NDX", "mid_signal": -219867, "gamma_signal": -1125, "vega_signal": -5604678, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773329385000}, {"instrument": "NDX", "mid_signal": 1902876, "gamma_signal": -11107, "vega_signal": -12245602, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773329385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.1, "utc_time": 1773329390000}, {"instrument": "NDX", "mid_signal": -1086206, "gamma_signal": 2321, "vega_signal": 13638328, "option_type": "P", "stock_price": 24598.6, "utc_time": 1773329390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773329395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.6, "utc_time": 1773329395000}, {"instrument": "NDX", "mid_signal": -4185474, "gamma_signal": -18552, "vega_signal": -69858218, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773329400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.6, "utc_time": 1773329400000}, {"instrument": "NDX", "mid_signal": -102790, "gamma_signal": -1030, "vega_signal": -1415227, "option_type": "C", "stock_price": 24590.2, "utc_time": 1773329405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773329405000}, {"instrument": "NDX", "mid_signal": -223818, "gamma_signal": -299, "vega_signal": -6308337, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773329410000}, {"instrument": "NDX", "mid_signal": -772237, "gamma_signal": 5666, "vega_signal": 6544056, "option_type": "P", "stock_price": 24582.1, "utc_time": 1773329410000}, {"instrument": "NDX", "mid_signal": 1003407, "gamma_signal": 10587, "vega_signal": 11186724, "option_type": "C", "stock_price": 24593.7, "utc_time": 1773329415000}, {"instrument": "NDX", "mid_signal": 1851860, "gamma_signal": -8715, "vega_signal": -9120394, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773329415000}, {"instrument": "NDX", "mid_signal": -1390027, "gamma_signal": -5129, "vega_signal": -5512488, "option_type": "C", "stock_price": 24598.3, "utc_time": 1773329420000}, {"instrument": "NDX", "mid_signal": 1001267, "gamma_signal": -6642, "vega_signal": -7525552, "option_type": "P", "stock_price": 24598.1, "utc_time": 1773329420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.1, "utc_time": 1773329425000}, {"instrument": "NDX", "mid_signal": 132453, "gamma_signal": -1182, "vega_signal": -1540281, "option_type": "P", "stock_price": 24594.8, "utc_time": 1773329425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.8, "utc_time": 1773329430000}, {"instrument": "NDX", "mid_signal": -128300, "gamma_signal": -394, "vega_signal": 5024605, "option_type": "P", "stock_price": 24599.3, "utc_time": 1773329430000}, {"instrument": "NDX", "mid_signal": -2676157, "gamma_signal": 1818, "vega_signal": -875539038, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773329435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.3, "utc_time": 1773329435000}, {"instrument": "NDX", "mid_signal": 356243, "gamma_signal": 2995, "vega_signal": 3204552, "option_type": "C", "stock_price": 24594.1, "utc_time": 1773329440000}, {"instrument": "NDX", "mid_signal": 274006, "gamma_signal": -2235, "vega_signal": -2670486, "option_type": "P", "stock_price": 24594.5, "utc_time": 1773329440000}, {"instrument": "NDX", "mid_signal": 19700, "gamma_signal": 134, "vega_signal": 760286, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773329445000}, {"instrument": "NDX", "mid_signal": 2114806, "gamma_signal": -2833, "vega_signal": -3054575, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773329445000}, {"instrument": "NDX", "mid_signal": 1234840, "gamma_signal": 5297, "vega_signal": 5594598, "option_type": "C", "stock_price": 24601, "utc_time": 1773329450000}, {"instrument": "NDX", "mid_signal": -684813, "gamma_signal": 3009, "vega_signal": 3000522, "option_type": "P", "stock_price": 24601, "utc_time": 1773329450000}, {"instrument": "NDX", "mid_signal": 1578900, "gamma_signal": 2148, "vega_signal": 12883505, "option_type": "C", "stock_price": 24603.3, "utc_time": 1773329455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601, "utc_time": 1773329455000}, {"instrument": "NDX", "mid_signal": 1201365, "gamma_signal": 5647, "vega_signal": 5958495, "option_type": "C", "stock_price": 24602.1, "utc_time": 1773329460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.3, "utc_time": 1773329460000}, {"instrument": "NDX", "mid_signal": -315266, "gamma_signal": -143, "vega_signal": -207599, "option_type": "C", "stock_price": 24602.3, "utc_time": 1773329465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.1, "utc_time": 1773329465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.3, "utc_time": 1773329470000}, {"instrument": "NDX", "mid_signal": -737009, "gamma_signal": 4499, "vega_signal": 4877624, "option_type": "P", "stock_price": 24598.5, "utc_time": 1773329470000}, {"instrument": "NDX", "mid_signal": -1160701, "gamma_signal": -8273, "vega_signal": -8649776, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773329475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.5, "utc_time": 1773329475000}, {"instrument": "NDX", "mid_signal": 201851, "gamma_signal": 3874, "vega_signal": 3983445, "option_type": "C", "stock_price": 24607.1, "utc_time": 1773329480000}, {"instrument": "NDX", "mid_signal": -615033, "gamma_signal": -1193, "vega_signal": 66232415, "option_type": "P", "stock_price": 24607.1, "utc_time": 1773329480000}, {"instrument": "NDX", "mid_signal": 2467612, "gamma_signal": 15990, "vega_signal": 17149121, "option_type": "C", "stock_price": 24609.3, "utc_time": 1773329485000}, {"instrument": "NDX", "mid_signal": 1560343, "gamma_signal": -568, "vega_signal": -69630557, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773329485000}, {"instrument": "NDX", "mid_signal": -123600, "gamma_signal": -1198, "vega_signal": -1455608, "option_type": "C", "stock_price": 24609.1, "utc_time": 1773329490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.3, "utc_time": 1773329490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.1, "utc_time": 1773329495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773329495000}, {"instrument": "NDX", "mid_signal": 616469, "gamma_signal": 616, "vega_signal": 11923409, "option_type": "C", "stock_price": 24605.8, "utc_time": 1773329500000}, {"instrument": "NDX", "mid_signal": 61525, "gamma_signal": -540, "vega_signal": -886233, "option_type": "P", "stock_price": 24606.8, "utc_time": 1773329500000}, {"instrument": "NDX", "mid_signal": 1271001, "gamma_signal": 5265, "vega_signal": 5584674, "option_type": "C", "stock_price": 24605.5, "utc_time": 1773329505000}, {"instrument": "NDX", "mid_signal": 2150902, "gamma_signal": 1887, "vega_signal": -141029018, "option_type": "P", "stock_price": 24611.6, "utc_time": 1773329505000}, {"instrument": "NDX", "mid_signal": 1460143, "gamma_signal": 8209, "vega_signal": 8700734, "option_type": "C", "stock_price": 24607.7, "utc_time": 1773329510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.6, "utc_time": 1773329510000}, {"instrument": "NDX", "mid_signal": 762753, "gamma_signal": 4806, "vega_signal": 4950340, "option_type": "C", "stock_price": 24608, "utc_time": 1773329515000}, {"instrument": "NDX", "mid_signal": -143581, "gamma_signal": 1307, "vega_signal": 1637207, "option_type": "P", "stock_price": 24608.7, "utc_time": 1773329515000}, {"instrument": "NDX", "mid_signal": -2767486, "gamma_signal": -10232, "vega_signal": -10781267, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773329520000}, {"instrument": "NDX", "mid_signal": -385595, "gamma_signal": 2017, "vega_signal": 7044473, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773329520000}, {"instrument": "NDX", "mid_signal": -1070308, "gamma_signal": -5318, "vega_signal": -5517787, "option_type": "C", "stock_price": 24600.7, "utc_time": 1773329525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773329525000}, {"instrument": "NDX", "mid_signal": -268674, "gamma_signal": -2805, "vega_signal": 3400845, "option_type": "C", "stock_price": 24600.5, "utc_time": 1773329530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.7, "utc_time": 1773329530000}, {"instrument": "NDX", "mid_signal": 902124, "gamma_signal": 2370, "vega_signal": 13023676, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773329535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.5, "utc_time": 1773329535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773329540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773329540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773329545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773329545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773329550000}, {"instrument": "NDX", "mid_signal": 72286, "gamma_signal": -667, "vega_signal": -939419, "option_type": "P", "stock_price": 24604.8, "utc_time": 1773329550000}, {"instrument": "NDX", "mid_signal": -731334, "gamma_signal": -2238, "vega_signal": -11984451, "option_type": "C", "stock_price": 24605.3, "utc_time": 1773329555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.8, "utc_time": 1773329555000}, {"instrument": "NDX", "mid_signal": -867333, "gamma_signal": -5189, "vega_signal": -15737162, "option_type": "C", "stock_price": 24599.2, "utc_time": 1773329560000}, {"instrument": "NDX", "mid_signal": -1364643, "gamma_signal": 8700, "vega_signal": 9402087, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773329560000}, {"instrument": "NDX", "mid_signal": 22461, "gamma_signal": 156, "vega_signal": 852947, "option_type": "C", "stock_price": 24596.7, "utc_time": 1773329565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773329565000}, {"instrument": "NDX", "mid_signal": -2352043, "gamma_signal": -9678, "vega_signal": -10146050, "option_type": "C", "stock_price": 24597.25, "utc_time": 1773329570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.7, "utc_time": 1773329570000}, {"instrument": "NDX", "mid_signal": -4298842, "gamma_signal": -11361, "vega_signal": -45715114, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773329575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.25, "utc_time": 1773329575000}, {"instrument": "NDX", "mid_signal": 732925, "gamma_signal": 6094, "vega_signal": 6501733, "option_type": "C", "stock_price": 24594.8, "utc_time": 1773329580000}, {"instrument": "NDX", "mid_signal": -173389, "gamma_signal": 1538, "vega_signal": 1891471, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773329580000}, {"instrument": "NDX", "mid_signal": -548489, "gamma_signal": -8669, "vega_signal": 1719767, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773329585000}, {"instrument": "NDX", "mid_signal": -1038848, "gamma_signal": 12932, "vega_signal": -53053346, "option_type": "P", "stock_price": 24592.1, "utc_time": 1773329585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.1, "utc_time": 1773329590000}, {"instrument": "NDX", "mid_signal": 2108318, "gamma_signal": -2884, "vega_signal": -3103560, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329590000}, {"instrument": "NDX", "mid_signal": 2094242, "gamma_signal": 12715, "vega_signal": 13114197, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773329595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329595000}, {"instrument": "NDX", "mid_signal": -494862, "gamma_signal": -3725, "vega_signal": -3933961, "option_type": "C", "stock_price": 24592.3, "utc_time": 1773329600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773329600000}, {"instrument": "NDX", "mid_signal": -163972, "gamma_signal": -1626, "vega_signal": -2080415, "option_type": "C", "stock_price": 24591.6, "utc_time": 1773329605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.3, "utc_time": 1773329605000}, {"instrument": "NDX", "mid_signal": 250529, "gamma_signal": -898, "vega_signal": -1059713, "option_type": "C", "stock_price": 24586.1, "utc_time": 1773329610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773329610000}, {"instrument": "NDX", "mid_signal": 1107683, "gamma_signal": 7701, "vega_signal": 8124417, "option_type": "C", "stock_price": 24583, "utc_time": 1773329615000}, {"instrument": "NDX", "mid_signal": -285768, "gamma_signal": 1005, "vega_signal": 6763666, "option_type": "P", "stock_price": 24586.3, "utc_time": 1773329615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583, "utc_time": 1773329620000}, {"instrument": "NDX", "mid_signal": -374930, "gamma_signal": 2878, "vega_signal": 3300210, "option_type": "P", "stock_price": 24585.3, "utc_time": 1773329620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.3, "utc_time": 1773329625000}, {"instrument": "NDX", "mid_signal": -1701275, "gamma_signal": 15705, "vega_signal": 17890925, "option_type": "P", "stock_price": 24581.6, "utc_time": 1773329625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.6, "utc_time": 1773329630000}, {"instrument": "NDX", "mid_signal": -32314, "gamma_signal": -266, "vega_signal": -305311, "option_type": "P", "stock_price": 24580.1, "utc_time": 1773329630000}, {"instrument": "NDX", "mid_signal": 1407052, "gamma_signal": 3588, "vega_signal": 14974383, "option_type": "C", "stock_price": 24591, "utc_time": 1773329635000}, {"instrument": "NDX", "mid_signal": -3563143, "gamma_signal": 18938, "vega_signal": 20593720, "option_type": "P", "stock_price": 24580.1, "utc_time": 1773329635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591, "utc_time": 1773329640000}, {"instrument": "NDX", "mid_signal": -3400746, "gamma_signal": 15504, "vega_signal": 16584171, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773329640000}, {"instrument": "NDX", "mid_signal": -1241715, "gamma_signal": -2357, "vega_signal": -13776977, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773329645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773329645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773329650000}, {"instrument": "NDX", "mid_signal": -1177105, "gamma_signal": 7778, "vega_signal": 8674107, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773329650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773329655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773329655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773329660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773329660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773329665000}, {"instrument": "NDX", "mid_signal": 1750514, "gamma_signal": -7897, "vega_signal": -67172618, "option_type": "P", "stock_price": 24586.1, "utc_time": 1773329665000}, {"instrument": "NDX", "mid_signal": -910399, "gamma_signal": -4907, "vega_signal": -5178280, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773329670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.1, "utc_time": 1773329670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773329675000}, {"instrument": "NDX", "mid_signal": 793020, "gamma_signal": -4575, "vega_signal": -5011051, "option_type": "P", "stock_price": 24581.7, "utc_time": 1773329675000}, {"instrument": "NDX", "mid_signal": -2015338, "gamma_signal": -7069, "vega_signal": -18770867, "option_type": "C", "stock_price": 24579.6, "utc_time": 1773329680000}, {"instrument": "NDX", "mid_signal": -1184291, "gamma_signal": 5213, "vega_signal": 5561795, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773329680000}, {"instrument": "NDX", "mid_signal": -1164718, "gamma_signal": -5240, "vega_signal": -5556282, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773329685000}, {"instrument": "NDX", "mid_signal": -511285, "gamma_signal": 3903, "vega_signal": 4651224, "option_type": "P", "stock_price": 24584.1, "utc_time": 1773329685000}, {"instrument": "NDX", "mid_signal": 224889, "gamma_signal": 1866, "vega_signal": 1868232, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773329690000}, {"instrument": "NDX", "mid_signal": 200353, "gamma_signal": -1720, "vega_signal": -2106989, "option_type": "P", "stock_price": 24585.3, "utc_time": 1773329690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773329695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773329695000}, {"instrument": "NDX", "mid_signal": 3654286, "gamma_signal": 12727, "vega_signal": 24793114, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773329700000}, {"instrument": "NDX", "mid_signal": -866136, "gamma_signal": 3591, "vega_signal": 3590293, "option_type": "P", "stock_price": 24589.2, "utc_time": 1773329700000}, {"instrument": "NDX", "mid_signal": 1978791, "gamma_signal": 12644, "vega_signal": 14087094, "option_type": "C", "stock_price": 24593.3, "utc_time": 1773329705000}, {"instrument": "NDX", "mid_signal": 4204932, "gamma_signal": -17858, "vega_signal": -29789695, "option_type": "P", "stock_price": 24593, "utc_time": 1773329705000}, {"instrument": "NDX", "mid_signal": 1946865, "gamma_signal": 6826, "vega_signal": 18514130, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773329710000}, {"instrument": "NDX", "mid_signal": 519280, "gamma_signal": -3618, "vega_signal": -4032540, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773329710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773329715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773329715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773329720000}, {"instrument": "NDX", "mid_signal": -512217, "gamma_signal": 4562, "vega_signal": 5584704, "option_type": "P", "stock_price": 24589.3, "utc_time": 1773329720000}, {"instrument": "NDX", "mid_signal": -2103635, "gamma_signal": -3877, "vega_signal": -4523046, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773329725000}, {"instrument": "NDX", "mid_signal": -170701, "gamma_signal": 1520, "vega_signal": 1861152, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773329725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773329730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773329730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773329735000}, {"instrument": "NDX", "mid_signal": 424474, "gamma_signal": -3156, "vega_signal": -3563930, "option_type": "P", "stock_price": 24584.6, "utc_time": 1773329735000}, {"instrument": "NDX", "mid_signal": 1089578, "gamma_signal": 5417, "vega_signal": 5721459, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773329740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.6, "utc_time": 1773329740000}, {"instrument": "NDX", "mid_signal": -1314488, "gamma_signal": -5216, "vega_signal": -5535987, "option_type": "C", "stock_price": 24594.3, "utc_time": 1773329745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773329745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.3, "utc_time": 1773329750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.3, "utc_time": 1773329750000}, {"instrument": "NDX", "mid_signal": 858816, "gamma_signal": 1568, "vega_signal": 1350123, "option_type": "C", "stock_price": 24584.5, "utc_time": 1773329755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.3, "utc_time": 1773329755000}, {"instrument": "NDX", "mid_signal": -4144348, "gamma_signal": -20656, "vega_signal": -21801049, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773329760000}, {"instrument": "NDX", "mid_signal": -475059, "gamma_signal": -3032, "vega_signal": 6794383, "option_type": "P", "stock_price": 24576.3, "utc_time": 1773329760000}, {"instrument": "NDX", "mid_signal": -2470833, "gamma_signal": -16284, "vega_signal": -17514561, "option_type": "C", "stock_price": 24569.8, "utc_time": 1773329765000}, {"instrument": "NDX", "mid_signal": -372866, "gamma_signal": 6711, "vega_signal": -3991096, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773329765000}, {"instrument": "NDX", "mid_signal": 317851, "gamma_signal": 2814, "vega_signal": -8030353, "option_type": "C", "stock_price": 24566.6, "utc_time": 1773329770000}, {"instrument": "NDX", "mid_signal": -1578695, "gamma_signal": 12020, "vega_signal": 13578275, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773329770000}, {"instrument": "NDX", "mid_signal": 1339958, "gamma_signal": 5087, "vega_signal": 4712621, "option_type": "C", "stock_price": 24567.3, "utc_time": 1773329775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773329775000}, {"instrument": "NDX", "mid_signal": -29093, "gamma_signal": -180, "vega_signal": -1249407, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773329780000}, {"instrument": "NDX", "mid_signal": 2259399, "gamma_signal": 12903, "vega_signal": -74843448, "option_type": "P", "stock_price": 24566.8, "utc_time": 1773329780000}, {"instrument": "NDX", "mid_signal": -706639, "gamma_signal": -4518, "vega_signal": -4742535, "option_type": "C", "stock_price": 24566.6, "utc_time": 1773329785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.6, "utc_time": 1773329785000}, {"instrument": "NDX", "mid_signal": -1206533, "gamma_signal": -5241, "vega_signal": -5540887, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773329790000}, {"instrument": "NDX", "mid_signal": 135697, "gamma_signal": -534, "vega_signal": -3855242, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773329790000}, {"instrument": "NDX", "mid_signal": -2801151, "gamma_signal": -16971, "vega_signal": -69926041, "option_type": "C", "stock_price": 24563.5, "utc_time": 1773329795000}, {"instrument": "NDX", "mid_signal": -918368, "gamma_signal": 685, "vega_signal": 11691073, "option_type": "P", "stock_price": 24561.8, "utc_time": 1773329795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.5, "utc_time": 1773329800000}, {"instrument": "NDX", "mid_signal": -1785709, "gamma_signal": 9624, "vega_signal": 10308853, "option_type": "P", "stock_price": 24565, "utc_time": 1773329800000}, {"instrument": "NDX", "mid_signal": -282590, "gamma_signal": -2458, "vega_signal": -2701576, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773329805000}, {"instrument": "NDX", "mid_signal": 50209, "gamma_signal": -447, "vega_signal": -686504, "option_type": "P", "stock_price": 24562.8, "utc_time": 1773329805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.8, "utc_time": 1773329810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.8, "utc_time": 1773329810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.8, "utc_time": 1773329815000}, {"instrument": "NDX", "mid_signal": 523314, "gamma_signal": -3589, "vega_signal": -4031852, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773329815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773329820000}, {"instrument": "NDX", "mid_signal": -872359, "gamma_signal": 1033, "vega_signal": 46184311, "option_type": "P", "stock_price": 24562.1, "utc_time": 1773329820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.1, "utc_time": 1773329825000}, {"instrument": "NDX", "mid_signal": -1685214, "gamma_signal": 4586, "vega_signal": 4906237, "option_type": "P", "stock_price": 24562.3, "utc_time": 1773329825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.3, "utc_time": 1773329830000}, {"instrument": "NDX", "mid_signal": 375250, "gamma_signal": -2846, "vega_signal": -3274300, "option_type": "P", "stock_price": 24562.8, "utc_time": 1773329830000}, {"instrument": "NDX", "mid_signal": 4183089, "gamma_signal": 15787, "vega_signal": 16849340, "option_type": "C", "stock_price": 24560.3, "utc_time": 1773329835000}, {"instrument": "NDX", "mid_signal": 127882, "gamma_signal": -791, "vega_signal": -826745, "option_type": "P", "stock_price": 24558.5, "utc_time": 1773329835000}, {"instrument": "NDX", "mid_signal": 419515, "gamma_signal": 3253, "vega_signal": 3520970, "option_type": "C", "stock_price": 24562.1, "utc_time": 1773329840000}, {"instrument": "NDX", "mid_signal": 2172316, "gamma_signal": -10128, "vega_signal": -10942454, "option_type": "P", "stock_price": 24562.1, "utc_time": 1773329840000}, {"instrument": "NDX", "mid_signal": -90147, "gamma_signal": -863, "vega_signal": -1114794, "option_type": "C", "stock_price": 24561.6, "utc_time": 1773329845000}, {"instrument": "NDX", "mid_signal": -1996078, "gamma_signal": 5536, "vega_signal": 73912888, "option_type": "P", "stock_price": 24561.3, "utc_time": 1773329845000}, {"instrument": "NDX", "mid_signal": -3531979, "gamma_signal": -14777, "vega_signal": -15962686, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773329850000}, {"instrument": "NDX", "mid_signal": 890467, "gamma_signal": -4769, "vega_signal": -5199217, "option_type": "P", "stock_price": 24560.3, "utc_time": 1773329850000}, {"instrument": "NDX", "mid_signal": 6919236, "gamma_signal": 18212, "vega_signal": 61373390, "option_type": "C", "stock_price": 24580.6, "utc_time": 1773329855000}, {"instrument": "NDX", "mid_signal": 10106355, "gamma_signal": -37570, "vega_signal": -217987455, "option_type": "P", "stock_price": 24579.6, "utc_time": 1773329855000}, {"instrument": "NDX", "mid_signal": 10586746, "gamma_signal": 45809, "vega_signal": 76194532, "option_type": "C", "stock_price": 24578.7, "utc_time": 1773329860000}, {"instrument": "NDX", "mid_signal": 6718583, "gamma_signal": -22151, "vega_signal": -142038305, "option_type": "P", "stock_price": 24584.7, "utc_time": 1773329860000}, {"instrument": "NDX", "mid_signal": 314228, "gamma_signal": 2633, "vega_signal": 2903304, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773329865000}, {"instrument": "NDX", "mid_signal": -243067, "gamma_signal": 1384, "vega_signal": 1432148, "option_type": "P", "stock_price": 24585.8, "utc_time": 1773329865000}, {"instrument": "NDX", "mid_signal": -491696, "gamma_signal": -4005, "vega_signal": -4263893, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773329870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.8, "utc_time": 1773329870000}, {"instrument": "NDX", "mid_signal": 5287697, "gamma_signal": 20516, "vega_signal": 21999384, "option_type": "C", "stock_price": 24584.1, "utc_time": 1773329875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.3, "utc_time": 1773329875000}, {"instrument": "NDX", "mid_signal": 425919, "gamma_signal": 2858, "vega_signal": 2861822, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773329880000}, {"instrument": "NDX", "mid_signal": 899784, "gamma_signal": -6561, "vega_signal": -7354605, "option_type": "P", "stock_price": 24585.8, "utc_time": 1773329880000}, {"instrument": "NDX", "mid_signal": 335976, "gamma_signal": 2795, "vega_signal": 3036804, "option_type": "C", "stock_price": 24577.8, "utc_time": 1773329885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773329885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.8, "utc_time": 1773329890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.8, "utc_time": 1773329890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.8, "utc_time": 1773329895000}, {"instrument": "NDX", "mid_signal": 2541484, "gamma_signal": -17772, "vega_signal": -19797465, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773329895000}, {"instrument": "NDX", "mid_signal": -828663, "gamma_signal": -6733, "vega_signal": -7188406, "option_type": "C", "stock_price": 24585, "utc_time": 1773329900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773329900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585, "utc_time": 1773329905000}, {"instrument": "NDX", "mid_signal": -321337, "gamma_signal": -3030, "vega_signal": 64792039, "option_type": "P", "stock_price": 24582.5, "utc_time": 1773329905000}, {"instrument": "NDX", "mid_signal": 5475178, "gamma_signal": 10959, "vega_signal": 476461149, "option_type": "C", "stock_price": 24593, "utc_time": 1773329910000}, {"instrument": "NDX", "mid_signal": 1589782, "gamma_signal": -4842, "vega_signal": -5143415, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773329910000}, {"instrument": "NDX", "mid_signal": 1894495, "gamma_signal": 12901, "vega_signal": 13676964, "option_type": "C", "stock_price": 24594.1, "utc_time": 1773329915000}, {"instrument": "NDX", "mid_signal": -586525, "gamma_signal": 4385, "vega_signal": 5092378, "option_type": "P", "stock_price": 24595.2, "utc_time": 1773329915000}, {"instrument": "NDX", "mid_signal": -3702902, "gamma_signal": -23153, "vega_signal": -24811319, "option_type": "C", "stock_price": 24588.5, "utc_time": 1773329920000}, {"instrument": "NDX", "mid_signal": -1158646, "gamma_signal": 7396, "vega_signal": 8192896, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773329920000}, {"instrument": "NDX", "mid_signal": -205495, "gamma_signal": -1863, "vega_signal": -2131864, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773329925000}, {"instrument": "NDX", "mid_signal": -32432, "gamma_signal": 1554, "vega_signal": 1942172, "option_type": "P", "stock_price": 24582.8, "utc_time": 1773329925000}, {"instrument": "NDX", "mid_signal": -1824113, "gamma_signal": -9885, "vega_signal": -10476155, "option_type": "C", "stock_price": 24584.7, "utc_time": 1773329930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.8, "utc_time": 1773329930000}, {"instrument": "NDX", "mid_signal": 666003, "gamma_signal": 4390, "vega_signal": 4575577, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773329935000}, {"instrument": "NDX", "mid_signal": -25117, "gamma_signal": 145, "vega_signal": 150457, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773329935000}, {"instrument": "NDX", "mid_signal": 4067568, "gamma_signal": 20509, "vega_signal": 22351764, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773329940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773329940000}, {"instrument": "NDX", "mid_signal": 4688850, "gamma_signal": 35966, "vega_signal": 37607304, "option_type": "C", "stock_price": 24595.5, "utc_time": 1773329945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773329945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.5, "utc_time": 1773329950000}, {"instrument": "NDX", "mid_signal": -581598, "gamma_signal": 3898, "vega_signal": 4263160, "option_type": "P", "stock_price": 24599.3, "utc_time": 1773329950000}, {"instrument": "NDX", "mid_signal": -351740, "gamma_signal": -2927, "vega_signal": -3124314, "option_type": "C", "stock_price": 24599.3, "utc_time": 1773329955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.3, "utc_time": 1773329955000}, {"instrument": "NDX", "mid_signal": 10861071, "gamma_signal": 58698, "vega_signal": 68370716, "option_type": "C", "stock_price": 24621, "utc_time": 1773329960000}, {"instrument": "NDX", "mid_signal": 1906176, "gamma_signal": -14719, "vega_signal": -17272110, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773329960000}, {"instrument": "NDX", "mid_signal": 7102013, "gamma_signal": 59552, "vega_signal": 52684790, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773329965000}, {"instrument": "NDX", "mid_signal": 3146257, "gamma_signal": -15376, "vega_signal": -17009180, "option_type": "P", "stock_price": 24627, "utc_time": 1773329965000}, {"instrument": "NDX", "mid_signal": 16676, "gamma_signal": -3797, "vega_signal": -3863463, "option_type": "C", "stock_price": 24638.1, "utc_time": 1773329970000}, {"instrument": "NDX", "mid_signal": 1850266, "gamma_signal": -7753, "vega_signal": -42090096, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773329970000}, {"instrument": "NDX", "mid_signal": 620236, "gamma_signal": -11231, "vega_signal": 3193255, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773329975000}, {"instrument": "NDX", "mid_signal": -3380456, "gamma_signal": 32697, "vega_signal": 31528981, "option_type": "P", "stock_price": 24644, "utc_time": 1773329975000}, {"instrument": "NDX", "mid_signal": 4242726, "gamma_signal": 27175, "vega_signal": 28685801, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773329980000}, {"instrument": "NDX", "mid_signal": -99623, "gamma_signal": 408, "vega_signal": 3008285, "option_type": "P", "stock_price": 24654.5, "utc_time": 1773329980000}, {"instrument": "NDX", "mid_signal": 3623798, "gamma_signal": 9449, "vega_signal": 45921406, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773329985000}, {"instrument": "NDX", "mid_signal": -1079278, "gamma_signal": 1960, "vega_signal": 1790250, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773329985000}, {"instrument": "NDX", "mid_signal": -6565503, "gamma_signal": -51090, "vega_signal": 9441785, "option_type": "C", "stock_price": 24670.5, "utc_time": 1773329990000}, {"instrument": "NDX", "mid_signal": 375913, "gamma_signal": -2907, "vega_signal": -3382205, "option_type": "P", "stock_price": 24657.7, "utc_time": 1773329990000}, {"instrument": "NDX", "mid_signal": 3719999, "gamma_signal": 20392, "vega_signal": 23173342, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773329995000}, {"instrument": "NDX", "mid_signal": -435738, "gamma_signal": -1750, "vega_signal": 58919226, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773329995000}, {"instrument": "NDX", "mid_signal": -47476743, "gamma_signal": -157105, "vega_signal": -178511755, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773330000000}, {"instrument": "NDX", "mid_signal": -290478, "gamma_signal": 466, "vega_signal": -341038, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773330000000}, {"instrument": "NDX", "mid_signal": -3113367, "gamma_signal": -12268, "vega_signal": -13589897, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773330005000}, {"instrument": "NDX", "mid_signal": 3232606, "gamma_signal": -15389, "vega_signal": -17859198, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773330005000}, {"instrument": "NDX", "mid_signal": 367131, "gamma_signal": 2459, "vega_signal": 2916229, "option_type": "C", "stock_price": 24666.3, "utc_time": 1773330010000}, {"instrument": "NDX", "mid_signal": -462998, "gamma_signal": 612, "vega_signal": 30521072, "option_type": "P", "stock_price": 24663.5, "utc_time": 1773330010000}, {"instrument": "NDX", "mid_signal": -3363710, "gamma_signal": -13384, "vega_signal": -15395612, "option_type": "C", "stock_price": 24660.5, "utc_time": 1773330015000}, {"instrument": "NDX", "mid_signal": 3135768, "gamma_signal": -9880, "vega_signal": -15729526, "option_type": "P", "stock_price": 24660.5, "utc_time": 1773330015000}, {"instrument": "NDX", "mid_signal": -18177235, "gamma_signal": -92118, "vega_signal": -125693035, "option_type": "C", "stock_price": 24653, "utc_time": 1773330020000}, {"instrument": "NDX", "mid_signal": 820094, "gamma_signal": -4458, "vega_signal": -5179386, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773330020000}, {"instrument": "NDX", "mid_signal": -6532716, "gamma_signal": -18756, "vega_signal": -21768343, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773330025000}, {"instrument": "NDX", "mid_signal": 2405857, "gamma_signal": -15836, "vega_signal": -19051017, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773330025000}, {"instrument": "NDX", "mid_signal": -2322362, "gamma_signal": -9498, "vega_signal": -11158853, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773330030000}, {"instrument": "NDX", "mid_signal": -1420203, "gamma_signal": 6485, "vega_signal": 7384246, "option_type": "P", "stock_price": 24645.5, "utc_time": 1773330030000}, {"instrument": "NDX", "mid_signal": -14492354, "gamma_signal": -70355, "vega_signal": -78000930, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773330035000}, {"instrument": "NDX", "mid_signal": -1084736, "gamma_signal": 6475, "vega_signal": 7711462, "option_type": "P", "stock_price": 24643.2, "utc_time": 1773330035000}, {"instrument": "NDX", "mid_signal": -7715955, "gamma_signal": -28249, "vega_signal": -31976009, "option_type": "C", "stock_price": 24637, "utc_time": 1773330040000}, {"instrument": "NDX", "mid_signal": 327335, "gamma_signal": -2399, "vega_signal": -2981210, "option_type": "P", "stock_price": 24637.5, "utc_time": 1773330040000}, {"instrument": "NDX", "mid_signal": 871989, "gamma_signal": 6342, "vega_signal": 7206006, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773330045000}, {"instrument": "NDX", "mid_signal": 2048667, "gamma_signal": -10743, "vega_signal": -12571127, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773330045000}, {"instrument": "NDX", "mid_signal": -3334910, "gamma_signal": -8897, "vega_signal": -10254893, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773330050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773330050000}, {"instrument": "NDX", "mid_signal": -955093, "gamma_signal": -3518, "vega_signal": -3752210, "option_type": "C", "stock_price": 24636, "utc_time": 1773330055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.2, "utc_time": 1773330055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636, "utc_time": 1773330060000}, {"instrument": "NDX", "mid_signal": -619732, "gamma_signal": 3975, "vega_signal": 4408679, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773330060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773330065000}, {"instrument": "NDX", "mid_signal": 1326978, "gamma_signal": -5249, "vega_signal": -5473615, "option_type": "P", "stock_price": 24632.5, "utc_time": 1773330065000}, {"instrument": "NDX", "mid_signal": -349964, "gamma_signal": -451, "vega_signal": -514166, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773330070000}, {"instrument": "NDX", "mid_signal": 2992426, "gamma_signal": -14201, "vega_signal": -50369645, "option_type": "P", "stock_price": 24639.7, "utc_time": 1773330070000}, {"instrument": "NDX", "mid_signal": -208800, "gamma_signal": -1288, "vega_signal": -1212419, "option_type": "C", "stock_price": 24642.3, "utc_time": 1773330075000}, {"instrument": "NDX", "mid_signal": 176303, "gamma_signal": -1520, "vega_signal": -1890771, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773330075000}, {"instrument": "NDX", "mid_signal": -8213863, "gamma_signal": -52904, "vega_signal": -54983994, "option_type": "C", "stock_price": 24633.7, "utc_time": 1773330080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773330080000}, {"instrument": "NDX", "mid_signal": 55935, "gamma_signal": 2156, "vega_signal": 1936891, "option_type": "C", "stock_price": 24633.5, "utc_time": 1773330085000}, {"instrument": "NDX", "mid_signal": 619788, "gamma_signal": -3975, "vega_signal": -4409073, "option_type": "P", "stock_price": 24634, "utc_time": 1773330085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.5, "utc_time": 1773330090000}, {"instrument": "NDX", "mid_signal": -1366471, "gamma_signal": 9904, "vega_signal": 11476109, "option_type": "P", "stock_price": 24634.7, "utc_time": 1773330090000}, {"instrument": "NDX", "mid_signal": 7041704, "gamma_signal": 37867, "vega_signal": 39850071, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773330095000}, {"instrument": "NDX", "mid_signal": -769970, "gamma_signal": 2007, "vega_signal": 1830104, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773330095000}, {"instrument": "NDX", "mid_signal": -923237, "gamma_signal": -7154, "vega_signal": -7442653, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773330100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773330100000}, {"instrument": "NDX", "mid_signal": 1439795, "gamma_signal": -1779, "vega_signal": -1728903, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773330105000}, {"instrument": "NDX", "mid_signal": 45780, "gamma_signal": 3247, "vega_signal": -25115143, "option_type": "P", "stock_price": 24631.1, "utc_time": 1773330105000}, {"instrument": "NDX", "mid_signal": 3911736, "gamma_signal": 17877, "vega_signal": 18935453, "option_type": "C", "stock_price": 24626.7, "utc_time": 1773330110000}, {"instrument": "NDX", "mid_signal": -15023, "gamma_signal": -212, "vega_signal": -514228, "option_type": "P", "stock_price": 24626.7, "utc_time": 1773330110000}, {"instrument": "NDX", "mid_signal": 13994975, "gamma_signal": 73481, "vega_signal": 188741867, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773330115000}, {"instrument": "NDX", "mid_signal": 963661, "gamma_signal": 448, "vega_signal": -53462903, "option_type": "P", "stock_price": 24647.7, "utc_time": 1773330115000}, {"instrument": "NDX", "mid_signal": 1259083, "gamma_signal": 6753, "vega_signal": 7205414, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773330120000}, {"instrument": "NDX", "mid_signal": 1941489, "gamma_signal": -17384, "vega_signal": -22253377, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773330120000}, {"instrument": "NDX", "mid_signal": 122002, "gamma_signal": 2687, "vega_signal": 2853788, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773330125000}, {"instrument": "NDX", "mid_signal": 51944, "gamma_signal": -61, "vega_signal": -17781, "option_type": "P", "stock_price": 24657.5, "utc_time": 1773330125000}, {"instrument": "NDX", "mid_signal": 1680483, "gamma_signal": 6269, "vega_signal": 6574006, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773330130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.5, "utc_time": 1773330130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773330135000}, {"instrument": "NDX", "mid_signal": -604436, "gamma_signal": 2061, "vega_signal": 1961555, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773330135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773330140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773330140000}, {"instrument": "NDX", "mid_signal": 322250, "gamma_signal": 2744, "vega_signal": 2936654, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773330145000}, {"instrument": "NDX", "mid_signal": -434554, "gamma_signal": 3165, "vega_signal": 3580385, "option_type": "P", "stock_price": 24654.5, "utc_time": 1773330145000}, {"instrument": "NDX", "mid_signal": 139849, "gamma_signal": 1337, "vega_signal": 1577042, "option_type": "C", "stock_price": 24647.2, "utc_time": 1773330150000}, {"instrument": "NDX", "mid_signal": 1567527, "gamma_signal": -9055, "vega_signal": -9823088, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773330150000}, {"instrument": "NDX", "mid_signal": 3989780, "gamma_signal": 11441, "vega_signal": 99333239, "option_type": "C", "stock_price": 24661, "utc_time": 1773330155000}, {"instrument": "NDX", "mid_signal": 30275519, "gamma_signal": -164521, "vega_signal": -206716571, "option_type": "P", "stock_price": 24661, "utc_time": 1773330155000}, {"instrument": "NDX", "mid_signal": 6028736, "gamma_signal": 24577, "vega_signal": 25988037, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773330160000}, {"instrument": "NDX", "mid_signal": 7328463, "gamma_signal": -31439, "vega_signal": -53854319, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773330160000}, {"instrument": "NDX", "mid_signal": 1120184, "gamma_signal": 13939, "vega_signal": 100064512, "option_type": "C", "stock_price": 24670, "utc_time": 1773330165000}, {"instrument": "NDX", "mid_signal": 1196292, "gamma_signal": -7852, "vega_signal": -8646492, "option_type": "P", "stock_price": 24671.7, "utc_time": 1773330165000}, {"instrument": "NDX", "mid_signal": -1857125, "gamma_signal": -8686, "vega_signal": -20399222, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773330170000}, {"instrument": "NDX", "mid_signal": -1355556, "gamma_signal": 5244, "vega_signal": 5455101, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773330170000}, {"instrument": "NDX", "mid_signal": 381858, "gamma_signal": 371, "vega_signal": 220360, "option_type": "C", "stock_price": 24662.5, "utc_time": 1773330175000}, {"instrument": "NDX", "mid_signal": 96035, "gamma_signal": -640, "vega_signal": -652059, "option_type": "P", "stock_price": 24663, "utc_time": 1773330175000}, {"instrument": "NDX", "mid_signal": 46745757, "gamma_signal": 186824, "vega_signal": 227439191, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773330180000}, {"instrument": "NDX", "mid_signal": 578113, "gamma_signal": -2766, "vega_signal": -36824051, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773330180000}, {"instrument": "NDX", "mid_signal": 6454346, "gamma_signal": 17672, "vega_signal": 49644192, "option_type": "C", "stock_price": 24682.7, "utc_time": 1773330185000}, {"instrument": "NDX", "mid_signal": 1464752, "gamma_signal": -7760, "vega_signal": -53380236, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773330185000}, {"instrument": "NDX", "mid_signal": -716589, "gamma_signal": -4039, "vega_signal": -4115427, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773330190000}, {"instrument": "NDX", "mid_signal": -41835650, "gamma_signal": 177964, "vega_signal": 184212837, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773330190000}, {"instrument": "NDX", "mid_signal": 3890792, "gamma_signal": 17608, "vega_signal": 18130741, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773330195000}, {"instrument": "NDX", "mid_signal": -2203234, "gamma_signal": 10521, "vega_signal": 10932741, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773330195000}, {"instrument": "NDX", "mid_signal": 2479432, "gamma_signal": 9161, "vega_signal": 9533675, "option_type": "C", "stock_price": 24669, "utc_time": 1773330200000}, {"instrument": "NDX", "mid_signal": 350363, "gamma_signal": -2750, "vega_signal": -3110596, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773330200000}, {"instrument": "NDX", "mid_signal": -435458, "gamma_signal": 395, "vega_signal": 433725, "option_type": "C", "stock_price": 24677.5, "utc_time": 1773330205000}, {"instrument": "NDX", "mid_signal": 231812, "gamma_signal": -1970, "vega_signal": -2321049, "option_type": "P", "stock_price": 24677.5, "utc_time": 1773330205000}, {"instrument": "NDX", "mid_signal": 6603368, "gamma_signal": 18819, "vega_signal": 8479373, "option_type": "C", "stock_price": 24684.7, "utc_time": 1773330210000}, {"instrument": "NDX", "mid_signal": -1221790, "gamma_signal": 6353, "vega_signal": 6863846, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773330210000}, {"instrument": "NDX", "mid_signal": 88121, "gamma_signal": 913, "vega_signal": 1087924, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773330215000}, {"instrument": "NDX", "mid_signal": -807097, "gamma_signal": 745, "vega_signal": 59247489, "option_type": "P", "stock_price": 24676.5, "utc_time": 1773330215000}, {"instrument": "NDX", "mid_signal": -45524, "gamma_signal": -494, "vega_signal": -626122, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773330220000}, {"instrument": "NDX", "mid_signal": 807195, "gamma_signal": -4689, "vega_signal": -4993518, "option_type": "P", "stock_price": 24682.7, "utc_time": 1773330220000}, {"instrument": "NDX", "mid_signal": 862910, "gamma_signal": 6977, "vega_signal": 7130263, "option_type": "C", "stock_price": 24673.6, "utc_time": 1773330225000}, {"instrument": "NDX", "mid_signal": -16345379, "gamma_signal": 76179, "vega_signal": -81375065, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773330225000}, {"instrument": "NDX", "mid_signal": -2045395, "gamma_signal": -3162, "vega_signal": -14513349, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773330230000}, {"instrument": "NDX", "mid_signal": -854566, "gamma_signal": 2351, "vega_signal": 14009953, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773330230000}, {"instrument": "NDX", "mid_signal": -2572544, "gamma_signal": -13065, "vega_signal": -13318514, "option_type": "C", "stock_price": 24665.7, "utc_time": 1773330235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.6, "utc_time": 1773330235000}, {"instrument": "NDX", "mid_signal": -287264, "gamma_signal": -2621, "vega_signal": -2704798, "option_type": "C", "stock_price": 24657.7, "utc_time": 1773330240000}, {"instrument": "NDX", "mid_signal": -228336, "gamma_signal": 286, "vega_signal": 22316622, "option_type": "P", "stock_price": 24657.7, "utc_time": 1773330240000}, {"instrument": "NDX", "mid_signal": 34901, "gamma_signal": 2422, "vega_signal": -30426175, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773330245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.7, "utc_time": 1773330245000}, {"instrument": "NDX", "mid_signal": 1099151, "gamma_signal": 5111, "vega_signal": 117136353, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773330250000}, {"instrument": "NDX", "mid_signal": 575909, "gamma_signal": -3888, "vega_signal": -4227166, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773330250000}, {"instrument": "NDX", "mid_signal": -1328646, "gamma_signal": -5226, "vega_signal": -5359054, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773330255000}, {"instrument": "NDX", "mid_signal": 415488, "gamma_signal": -3108, "vega_signal": -3473697, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773330255000}, {"instrument": "NDX", "mid_signal": 287390, "gamma_signal": 2623, "vega_signal": 2705983, "option_type": "C", "stock_price": 24668.5, "utc_time": 1773330260000}, {"instrument": "NDX", "mid_signal": 1228539, "gamma_signal": -5359, "vega_signal": -5495539, "option_type": "P", "stock_price": 24674.5, "utc_time": 1773330260000}, {"instrument": "NDX", "mid_signal": 696671, "gamma_signal": 1873, "vega_signal": 1942933, "option_type": "C", "stock_price": 24675.7, "utc_time": 1773330265000}, {"instrument": "NDX", "mid_signal": -416830, "gamma_signal": 249, "vega_signal": 48102585, "option_type": "P", "stock_price": 24674.7, "utc_time": 1773330265000}, {"instrument": "NDX", "mid_signal": 2666198, "gamma_signal": 15165, "vega_signal": 15531115, "option_type": "C", "stock_price": 24678.5, "utc_time": 1773330270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.7, "utc_time": 1773330270000}, {"instrument": "NDX", "mid_signal": 223387, "gamma_signal": 1086, "vega_signal": 23836341, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773330275000}, {"instrument": "NDX", "mid_signal": 2480788, "gamma_signal": -14167, "vega_signal": -15085601, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773330275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773330280000}, {"instrument": "NDX", "mid_signal": -1228679, "gamma_signal": 5360, "vega_signal": 5496163, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773330280000}, {"instrument": "NDX", "mid_signal": -2277802, "gamma_signal": -9543, "vega_signal": -20704868, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773330285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773330285000}, {"instrument": "NDX", "mid_signal": 158407, "gamma_signal": 1577, "vega_signal": 1735524, "option_type": "C", "stock_price": 24672.2, "utc_time": 1773330290000}, {"instrument": "NDX", "mid_signal": 826560, "gamma_signal": -4720, "vega_signal": -5026286, "option_type": "P", "stock_price": 24671, "utc_time": 1773330290000}, {"instrument": "NDX", "mid_signal": -774194, "gamma_signal": -4912, "vega_signal": -4880354, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773330295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671, "utc_time": 1773330295000}, {"instrument": "NDX", "mid_signal": -6406608, "gamma_signal": -26467, "vega_signal": -27122049, "option_type": "C", "stock_price": 24654.2, "utc_time": 1773330300000}, {"instrument": "NDX", "mid_signal": -2551354, "gamma_signal": 12206, "vega_signal": 41101477, "option_type": "P", "stock_price": 24655, "utc_time": 1773330300000}, {"instrument": "NDX", "mid_signal": -1554821, "gamma_signal": -3675, "vega_signal": -3994415, "option_type": "C", "stock_price": 24657.5, "utc_time": 1773330305000}, {"instrument": "NDX", "mid_signal": -455851, "gamma_signal": 3343, "vega_signal": 3673176, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773330305000}, {"instrument": "NDX", "mid_signal": -680647, "gamma_signal": -3851, "vega_signal": -3924885, "option_type": "C", "stock_price": 24663.7, "utc_time": 1773330310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.5, "utc_time": 1773330310000}, {"instrument": "NDX", "mid_signal": -1369339, "gamma_signal": -3606, "vega_signal": -3672526, "option_type": "C", "stock_price": 24664.2, "utc_time": 1773330315000}, {"instrument": "NDX", "mid_signal": 2135389, "gamma_signal": -5990, "vega_signal": -35523489, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773330315000}, {"instrument": "NDX", "mid_signal": -4749458, "gamma_signal": -19020, "vega_signal": -30598433, "option_type": "C", "stock_price": 24673, "utc_time": 1773330320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.2, "utc_time": 1773330320000}, {"instrument": "NDX", "mid_signal": 67408, "gamma_signal": 723, "vega_signal": 868212, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773330325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673, "utc_time": 1773330325000}, {"instrument": "NDX", "mid_signal": -608457, "gamma_signal": -1070, "vega_signal": -1205083, "option_type": "C", "stock_price": 24658.7, "utc_time": 1773330330000}, {"instrument": "NDX", "mid_signal": 368086, "gamma_signal": -2884, "vega_signal": -3201053, "option_type": "P", "stock_price": 24667, "utc_time": 1773330330000}, {"instrument": "NDX", "mid_signal": 273511, "gamma_signal": 2529, "vega_signal": 2605873, "option_type": "C", "stock_price": 24660.5, "utc_time": 1773330335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.7, "utc_time": 1773330335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.5, "utc_time": 1773330340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.5, "utc_time": 1773330340000}, {"instrument": "NDX", "mid_signal": 3411267, "gamma_signal": 18718, "vega_signal": 18847847, "option_type": "C", "stock_price": 24670, "utc_time": 1773330345000}, {"instrument": "NDX", "mid_signal": 1997891, "gamma_signal": -8190, "vega_signal": -8118894, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773330345000}, {"instrument": "NDX", "mid_signal": 2288083, "gamma_signal": 10739, "vega_signal": 10914597, "option_type": "C", "stock_price": 24668.5, "utc_time": 1773330350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773330350000}, {"instrument": "NDX", "mid_signal": -1526212, "gamma_signal": -6056, "vega_signal": -6399305, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773330355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.5, "utc_time": 1773330355000}, {"instrument": "NDX", "mid_signal": 816176, "gamma_signal": 4875, "vega_signal": 4978633, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773330360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773330360000}, {"instrument": "NDX", "mid_signal": 467942, "gamma_signal": 3679, "vega_signal": 3726768, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773330365000}, {"instrument": "NDX", "mid_signal": -1168285, "gamma_signal": 5292, "vega_signal": 5403773, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773330365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773330370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773330370000}, {"instrument": "NDX", "mid_signal": 1404434, "gamma_signal": 9398, "vega_signal": 9537316, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773330375000}, {"instrument": "NDX", "mid_signal": 332344, "gamma_signal": -2653, "vega_signal": -2981487, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773330375000}, {"instrument": "NDX", "mid_signal": 467923, "gamma_signal": 3679, "vega_signal": 3726617, "option_type": "C", "stock_price": 24663.7, "utc_time": 1773330380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773330380000}, {"instrument": "NDX", "mid_signal": -2226941, "gamma_signal": -9530, "vega_signal": -21072936, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773330385000}, {"instrument": "NDX", "mid_signal": -1170900, "gamma_signal": 5306, "vega_signal": 5457495, "option_type": "P", "stock_price": 24655.1, "utc_time": 1773330385000}, {"instrument": "NDX", "mid_signal": -3078908, "gamma_signal": -16381, "vega_signal": -100637549, "option_type": "C", "stock_price": 24643, "utc_time": 1773330390000}, {"instrument": "NDX", "mid_signal": 55560, "gamma_signal": 5468, "vega_signal": -4819822, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773330390000}, {"instrument": "NDX", "mid_signal": -1643720, "gamma_signal": -6137, "vega_signal": -17487193, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773330395000}, {"instrument": "NDX", "mid_signal": 75274, "gamma_signal": -715, "vega_signal": -949431, "option_type": "P", "stock_price": 24640, "utc_time": 1773330395000}, {"instrument": "NDX", "mid_signal": 953571, "gamma_signal": 7338, "vega_signal": 7442851, "option_type": "C", "stock_price": 24636, "utc_time": 1773330400000}, {"instrument": "NDX", "mid_signal": -1753900, "gamma_signal": 10254, "vega_signal": 11053022, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773330400000}, {"instrument": "NDX", "mid_signal": 86023, "gamma_signal": 943, "vega_signal": 813689, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773330405000}, {"instrument": "NDX", "mid_signal": 382807, "gamma_signal": -2944, "vega_signal": -3277660, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773330405000}, {"instrument": "NDX", "mid_signal": -1304288, "gamma_signal": -6617, "vega_signal": -6916958, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773330410000}, {"instrument": "NDX", "mid_signal": -1690580, "gamma_signal": 9662, "vega_signal": 2772362, "option_type": "P", "stock_price": 24633.3, "utc_time": 1773330410000}, {"instrument": "NDX", "mid_signal": -123986, "gamma_signal": -1237, "vega_signal": -1420021, "option_type": "C", "stock_price": 24632, "utc_time": 1773330415000}, {"instrument": "NDX", "mid_signal": -1259744, "gamma_signal": 11903, "vega_signal": 45477046, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773330415000}, {"instrument": "NDX", "mid_signal": -9398654, "gamma_signal": -46092, "vega_signal": -89675583, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773330420000}, {"instrument": "NDX", "mid_signal": -3622304, "gamma_signal": 13241, "vega_signal": 13863968, "option_type": "P", "stock_price": 24612.8, "utc_time": 1773330420000}, {"instrument": "NDX", "mid_signal": -2147819, "gamma_signal": -10444, "vega_signal": -10953356, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773330425000}, {"instrument": "NDX", "mid_signal": -429346, "gamma_signal": 2033, "vega_signal": 7849649, "option_type": "P", "stock_price": 24612.6, "utc_time": 1773330425000}, {"instrument": "NDX", "mid_signal": 664932, "gamma_signal": 4478, "vega_signal": 4519345, "option_type": "C", "stock_price": 24614, "utc_time": 1773330430000}, {"instrument": "NDX", "mid_signal": 1145101, "gamma_signal": -83, "vega_signal": -47279485, "option_type": "P", "stock_price": 24614, "utc_time": 1773330430000}, {"instrument": "NDX", "mid_signal": -1116184, "gamma_signal": -5257, "vega_signal": -5403996, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773330435000}, {"instrument": "NDX", "mid_signal": -479406, "gamma_signal": 3407, "vega_signal": 3766789, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773330435000}, {"instrument": "NDX", "mid_signal": 1418568, "gamma_signal": 5007, "vega_signal": 4935512, "option_type": "C", "stock_price": 24616, "utc_time": 1773330440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773330440000}, {"instrument": "NDX", "mid_signal": 1561535, "gamma_signal": 4441, "vega_signal": 15879167, "option_type": "C", "stock_price": 24616, "utc_time": 1773330445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616, "utc_time": 1773330445000}, {"instrument": "NDX", "mid_signal": -1814189, "gamma_signal": -10125, "vega_signal": -10296636, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773330450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616, "utc_time": 1773330450000}, {"instrument": "NDX", "mid_signal": -236609, "gamma_signal": -5327, "vega_signal": 4497752, "option_type": "C", "stock_price": 24606.7, "utc_time": 1773330455000}, {"instrument": "NDX", "mid_signal": -1108660, "gamma_signal": 7680, "vega_signal": 8615375, "option_type": "P", "stock_price": 24606, "utc_time": 1773330455000}, {"instrument": "NDX", "mid_signal": 86950, "gamma_signal": 545, "vega_signal": 2690928, "option_type": "C", "stock_price": 24604.2, "utc_time": 1773330460000}, {"instrument": "NDX", "mid_signal": -365016, "gamma_signal": 2810, "vega_signal": 3164326, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773330460000}, {"instrument": "NDX", "mid_signal": -1880605, "gamma_signal": -12511, "vega_signal": -12747572, "option_type": "C", "stock_price": 24605.8, "utc_time": 1773330465000}, {"instrument": "NDX", "mid_signal": 415572, "gamma_signal": -3055, "vega_signal": -4214506, "option_type": "P", "stock_price": 24604.8, "utc_time": 1773330465000}, {"instrument": "NDX", "mid_signal": -1384399, "gamma_signal": -5794, "vega_signal": -6177817, "option_type": "C", "stock_price": 24604.5, "utc_time": 1773330470000}, {"instrument": "NDX", "mid_signal": 767347, "gamma_signal": 680, "vega_signal": -32166058, "option_type": "P", "stock_price": 24610.8, "utc_time": 1773330470000}, {"instrument": "NDX", "mid_signal": 486043, "gamma_signal": 4727, "vega_signal": 5414306, "option_type": "C", "stock_price": 24610.7, "utc_time": 1773330475000}, {"instrument": "NDX", "mid_signal": -702072, "gamma_signal": 4324, "vega_signal": 4628399, "option_type": "P", "stock_price": 24610.5, "utc_time": 1773330475000}, {"instrument": "NDX", "mid_signal": 1290910, "gamma_signal": 8105, "vega_signal": 8398290, "option_type": "C", "stock_price": 24610.3, "utc_time": 1773330480000}, {"instrument": "NDX", "mid_signal": 544483, "gamma_signal": -3747, "vega_signal": -4049338, "option_type": "P", "stock_price": 24610.1, "utc_time": 1773330480000}, {"instrument": "NDX", "mid_signal": 3139419, "gamma_signal": 10629, "vega_signal": 31761017, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773330485000}, {"instrument": "NDX", "mid_signal": 53689998, "gamma_signal": -166172, "vega_signal": -170220909, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773330485000}, {"instrument": "NDX", "mid_signal": 2385472, "gamma_signal": 14253, "vega_signal": 14663114, "option_type": "C", "stock_price": 24631.5, "utc_time": 1773330490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773330490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.5, "utc_time": 1773330495000}, {"instrument": "NDX", "mid_signal": 1338210, "gamma_signal": -5175, "vega_signal": -5394531, "option_type": "P", "stock_price": 24629, "utc_time": 1773330495000}, {"instrument": "NDX", "mid_signal": 1565652, "gamma_signal": 7348, "vega_signal": 38721916, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773330500000}, {"instrument": "NDX", "mid_signal": 39376, "gamma_signal": -342, "vega_signal": -546371, "option_type": "P", "stock_price": 24640.5, "utc_time": 1773330500000}, {"instrument": "NDX", "mid_signal": 1010050, "gamma_signal": 5143, "vega_signal": 5298145, "option_type": "C", "stock_price": 24638.5, "utc_time": 1773330505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.5, "utc_time": 1773330505000}, {"instrument": "NDX", "mid_signal": 813176, "gamma_signal": 4972, "vega_signal": 5534795, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773330510000}, {"instrument": "NDX", "mid_signal": -357694, "gamma_signal": 2856, "vega_signal": 3729254, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773330510000}, {"instrument": "NDX", "mid_signal": -1010472, "gamma_signal": -5145, "vega_signal": -5300360, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773330515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773330515000}, {"instrument": "NDX", "mid_signal": -384351, "gamma_signal": -3113, "vega_signal": -3267100, "option_type": "C", "stock_price": 24641.7, "utc_time": 1773330520000}, {"instrument": "NDX", "mid_signal": 322431, "gamma_signal": -2214, "vega_signal": -2295100, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773330520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773330525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773330525000}, {"instrument": "NDX", "mid_signal": 1399141, "gamma_signal": 8911, "vega_signal": 9165958, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773330530000}, {"instrument": "NDX", "mid_signal": 448263, "gamma_signal": -3283, "vega_signal": -3606305, "option_type": "P", "stock_price": 24644.5, "utc_time": 1773330530000}, {"instrument": "NDX", "mid_signal": 1881353, "gamma_signal": 10265, "vega_signal": 10389782, "option_type": "C", "stock_price": 24646.5, "utc_time": 1773330535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.5, "utc_time": 1773330535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.5, "utc_time": 1773330540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.5, "utc_time": 1773330540000}, {"instrument": "NDX", "mid_signal": 6755300, "gamma_signal": 35139, "vega_signal": 35463070, "option_type": "C", "stock_price": 24647.2, "utc_time": 1773330545000}, {"instrument": "NDX", "mid_signal": -549756, "gamma_signal": 3805, "vega_signal": 4071763, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773330545000}, {"instrument": "NDX", "mid_signal": 1587515, "gamma_signal": 8387, "vega_signal": 8607934, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773330550000}, {"instrument": "NDX", "mid_signal": -1355127, "gamma_signal": 5294, "vega_signal": 5381307, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773330550000}, {"instrument": "NDX", "mid_signal": 1375070, "gamma_signal": 6972, "vega_signal": 7243723, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773330555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773330555000}, {"instrument": "NDX", "mid_signal": -3526029, "gamma_signal": -18565, "vega_signal": -18898598, "option_type": "C", "stock_price": 24641, "utc_time": 1773330560000}, {"instrument": "NDX", "mid_signal": 735376, "gamma_signal": -3784, "vega_signal": -3756718, "option_type": "P", "stock_price": 24636.7, "utc_time": 1773330560000}, {"instrument": "NDX", "mid_signal": -1528075, "gamma_signal": -362, "vega_signal": -22732809, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773330565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.7, "utc_time": 1773330565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773330570000}, {"instrument": "NDX", "mid_signal": -1098590, "gamma_signal": 7604, "vega_signal": 8136705, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773330570000}, {"instrument": "NDX", "mid_signal": 183383, "gamma_signal": 1767, "vega_signal": 1921054, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773330575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773330575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773330580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773330580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773330585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773330585000}, {"instrument": "NDX", "mid_signal": -308178, "gamma_signal": -1320, "vega_signal": -1318664, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773330590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330590000}, {"instrument": "NDX", "mid_signal": -643799, "gamma_signal": -4309, "vega_signal": -793234, "option_type": "C", "stock_price": 24635, "utc_time": 1773330595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.8, "utc_time": 1773330595000}, {"instrument": "NDX", "mid_signal": 132345, "gamma_signal": 1329, "vega_signal": 1488181, "option_type": "C", "stock_price": 24638.7, "utc_time": 1773330600000}, {"instrument": "NDX", "mid_signal": -393921, "gamma_signal": 3078, "vega_signal": 3313523, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773330600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.7, "utc_time": 1773330605000}, {"instrument": "NDX", "mid_signal": 16396, "gamma_signal": -132, "vega_signal": -254058, "option_type": "P", "stock_price": 24634.5, "utc_time": 1773330605000}, {"instrument": "NDX", "mid_signal": -869856, "gamma_signal": -5068, "vega_signal": -5058765, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773330610000}, {"instrument": "NDX", "mid_signal": 2218409, "gamma_signal": -10631, "vega_signal": -10772113, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773330610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773330615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773330620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773330625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330625000}, {"instrument": "NDX", "mid_signal": -1488198, "gamma_signal": 1164, "vega_signal": -21299017, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773330630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773330635000}, {"instrument": "NDX", "mid_signal": 1930358, "gamma_signal": -6845, "vega_signal": -6757482, "option_type": "P", "stock_price": 24641, "utc_time": 1773330635000}, {"instrument": "NDX", "mid_signal": 2368063, "gamma_signal": 16922, "vega_signal": 16950579, "option_type": "C", "stock_price": 24641.5, "utc_time": 1773330640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641, "utc_time": 1773330640000}, {"instrument": "NDX", "mid_signal": 1187886, "gamma_signal": 5367, "vega_signal": 5422596, "option_type": "C", "stock_price": 24640.3, "utc_time": 1773330645000}, {"instrument": "NDX", "mid_signal": 36607308, "gamma_signal": -175430, "vega_signal": -177757185, "option_type": "P", "stock_price": 24638.5, "utc_time": 1773330645000}, {"instrument": "NDX", "mid_signal": 314991, "gamma_signal": 1924, "vega_signal": 6973978, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773330650000}, {"instrument": "NDX", "mid_signal": 453159, "gamma_signal": -3400, "vega_signal": -3623323, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773330650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773330655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773330655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773330660000}, {"instrument": "NDX", "mid_signal": 1160667, "gamma_signal": -5315, "vega_signal": -5406307, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773330660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773330665000}, {"instrument": "NDX", "mid_signal": -281142, "gamma_signal": 1889, "vega_signal": 1889066, "option_type": "P", "stock_price": 24645.5, "utc_time": 1773330665000}, {"instrument": "NDX", "mid_signal": -955418, "gamma_signal": -2447, "vega_signal": -13242214, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773330670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.5, "utc_time": 1773330670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773330675000}, {"instrument": "NDX", "mid_signal": -164168, "gamma_signal": 1515, "vega_signal": 1758402, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773330675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773330680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773330680000}, {"instrument": "NDX", "mid_signal": 225719, "gamma_signal": 2107, "vega_signal": 2238409, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773330685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773330685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773330690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773330690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773330695000}, {"instrument": "NDX", "mid_signal": -395808, "gamma_signal": 3070, "vega_signal": 3318029, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773330695000}, {"instrument": "NDX", "mid_signal": -2612722, "gamma_signal": -9982, "vega_signal": -82850273, "option_type": "C", "stock_price": 24616, "utc_time": 1773330700000}, {"instrument": "NDX", "mid_signal": -4810472, "gamma_signal": 13813, "vega_signal": 124333863, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773330700000}, {"instrument": "NDX", "mid_signal": -1186581, "gamma_signal": -7522, "vega_signal": -7644061, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773330705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773330705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773330710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773330710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773330715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773330715000}, {"instrument": "NDX", "mid_signal": 622011, "gamma_signal": 4308, "vega_signal": 4326655, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773330720000}, {"instrument": "NDX", "mid_signal": 113, "gamma_signal": -1, "vega_signal": -562, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773330720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773330725000}, {"instrument": "NDX", "mid_signal": -9783586, "gamma_signal": 76269, "vega_signal": -27680956, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773330725000}, {"instrument": "NDX", "mid_signal": 1220513, "gamma_signal": 5331, "vega_signal": 5391847, "option_type": "C", "stock_price": 24640, "utc_time": 1773330730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773330730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640, "utc_time": 1773330735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640, "utc_time": 1773330735000}, {"instrument": "NDX", "mid_signal": -2743721, "gamma_signal": -14880, "vega_signal": -14959486, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773330740000}, {"instrument": "NDX", "mid_signal": -154063, "gamma_signal": 1444, "vega_signal": 1668826, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773330740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773330745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773330745000}, {"instrument": "NDX", "mid_signal": 1629735, "gamma_signal": 9554, "vega_signal": 9585715, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773330750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773330750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773330755000}, {"instrument": "NDX", "mid_signal": 35492, "gamma_signal": -308, "vega_signal": -496283, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773330755000}, {"instrument": "NDX", "mid_signal": -622332, "gamma_signal": -4310, "vega_signal": -4328886, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773330760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773330760000}, {"instrument": "NDX", "mid_signal": 203434, "gamma_signal": 1926, "vega_signal": 2064847, "option_type": "C", "stock_price": 24637, "utc_time": 1773330765000}, {"instrument": "NDX", "mid_signal": -777742, "gamma_signal": 4664, "vega_signal": 4814610, "option_type": "P", "stock_price": 24637.1, "utc_time": 1773330765000}, {"instrument": "NDX", "mid_signal": -402428, "gamma_signal": -3287, "vega_signal": -3342644, "option_type": "C", "stock_price": 24633.5, "utc_time": 1773330770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.1, "utc_time": 1773330770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.5, "utc_time": 1773330775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.5, "utc_time": 1773330775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.5, "utc_time": 1773330780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.5, "utc_time": 1773330780000}, {"instrument": "NDX", "mid_signal": 3599323, "gamma_signal": 21644, "vega_signal": 33276806, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773330785000}, {"instrument": "NDX", "mid_signal": 165534, "gamma_signal": 1472, "vega_signal": -2119432, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773330785000}, {"instrument": "NDX", "mid_signal": -1276360, "gamma_signal": -2413, "vega_signal": -13661912, "option_type": "C", "stock_price": 24647.2, "utc_time": 1773330790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773330790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.2, "utc_time": 1773330795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.2, "utc_time": 1773330795000}, {"instrument": "NDX", "mid_signal": -149720, "gamma_signal": -1502, "vega_signal": -1630554, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773330800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.2, "utc_time": 1773330800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773330805000}, {"instrument": "NDX", "mid_signal": -1267471, "gamma_signal": 5403, "vega_signal": 5391366, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773330805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773330810000}, {"instrument": "NDX", "mid_signal": -1173245, "gamma_signal": 995, "vega_signal": 35531563, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773330810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773330815000}, {"instrument": "NDX", "mid_signal": 217484, "gamma_signal": -199, "vega_signal": -25896268, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773330815000}, {"instrument": "NDX", "mid_signal": 27498, "gamma_signal": 25, "vega_signal": 11856099, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773330820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773330820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773330825000}, {"instrument": "NDX", "mid_signal": 1267903, "gamma_signal": -5404, "vega_signal": -5393204, "option_type": "P", "stock_price": 24645.7, "utc_time": 1773330825000}, {"instrument": "NDX", "mid_signal": 21760, "gamma_signal": 233, "vega_signal": 324098, "option_type": "C", "stock_price": 24642.7, "utc_time": 1773330830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.7, "utc_time": 1773330830000}, {"instrument": "NDX", "mid_signal": -2148909, "gamma_signal": -13694, "vega_signal": -13767892, "option_type": "C", "stock_price": 24641.7, "utc_time": 1773330835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.7, "utc_time": 1773330835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.7, "utc_time": 1773330840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.7, "utc_time": 1773330840000}, {"instrument": "NDX", "mid_signal": -702713, "gamma_signal": -4646, "vega_signal": -4587389, "option_type": "C", "stock_price": 24639.5, "utc_time": 1773330845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.7, "utc_time": 1773330845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.5, "utc_time": 1773330850000}, {"instrument": "NDX", "mid_signal": -1234749, "gamma_signal": 5401, "vega_signal": 5377244, "option_type": "P", "stock_price": 24638.2, "utc_time": 1773330850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.2, "utc_time": 1773330855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.2, "utc_time": 1773330855000}, {"instrument": "NDX", "mid_signal": 1218569, "gamma_signal": 5402, "vega_signal": 5377855, "option_type": "C", "stock_price": 24641, "utc_time": 1773330860000}, {"instrument": "NDX", "mid_signal": 220771, "gamma_signal": -1977, "vega_signal": -2188820, "option_type": "P", "stock_price": 24639.5, "utc_time": 1773330860000}, {"instrument": "NDX", "mid_signal": 1221957, "gamma_signal": 10626, "vega_signal": 10790128, "option_type": "C", "stock_price": 24643.7, "utc_time": 1773330865000}, {"instrument": "NDX", "mid_signal": 528976, "gamma_signal": -3794, "vega_signal": -3945686, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773330865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773330870000}, {"instrument": "NDX", "mid_signal": -1127249, "gamma_signal": 5385, "vega_signal": 5351964, "option_type": "P", "stock_price": 24650, "utc_time": 1773330870000}, {"instrument": "NDX", "mid_signal": -392656, "gamma_signal": -3284, "vega_signal": -3280848, "option_type": "C", "stock_price": 24646.7, "utc_time": 1773330875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773330875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.7, "utc_time": 1773330880000}, {"instrument": "NDX", "mid_signal": 1939926, "gamma_signal": -9998, "vega_signal": -10356076, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773330880000}, {"instrument": "NDX", "mid_signal": 1936032, "gamma_signal": 8790, "vega_signal": 91474962, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773330885000}, {"instrument": "NDX", "mid_signal": 6319536, "gamma_signal": -19173, "vega_signal": -105386977, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773330885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773330890000}, {"instrument": "NDX", "mid_signal": -529218, "gamma_signal": 3796, "vega_signal": 3947495, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773330890000}, {"instrument": "NDX", "mid_signal": 1261652, "gamma_signal": 2451, "vega_signal": 13751532, "option_type": "C", "stock_price": 24653.2, "utc_time": 1773330895000}, {"instrument": "NDX", "mid_signal": 880908, "gamma_signal": -5055, "vega_signal": -5034157, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773330895000}, {"instrument": "NDX", "mid_signal": -1382832, "gamma_signal": -2409, "vega_signal": -13588429, "option_type": "C", "stock_price": 24649.2, "utc_time": 1773330900000}, {"instrument": "NDX", "mid_signal": 326699, "gamma_signal": -2709, "vega_signal": -2895471, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773330900000}, {"instrument": "NDX", "mid_signal": 175456, "gamma_signal": 1737, "vega_signal": 1837333, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773330905000}, {"instrument": "NDX", "mid_signal": 329430, "gamma_signal": -2724, "vega_signal": -2945487, "option_type": "P", "stock_price": 24652, "utc_time": 1773330905000}, {"instrument": "NDX", "mid_signal": 2962470, "gamma_signal": 18019, "vega_signal": 17621774, "option_type": "C", "stock_price": 24648.2, "utc_time": 1773330910000}, {"instrument": "NDX", "mid_signal": -1197052, "gamma_signal": 5424, "vega_signal": 5370922, "option_type": "P", "stock_price": 24648.2, "utc_time": 1773330910000}, {"instrument": "NDX", "mid_signal": 140988, "gamma_signal": 1427, "vega_signal": 1549971, "option_type": "C", "stock_price": 24643.8, "utc_time": 1773330915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.2, "utc_time": 1773330915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.8, "utc_time": 1773330920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.8, "utc_time": 1773330920000}, {"instrument": "NDX", "mid_signal": -1642669, "gamma_signal": -9130, "vega_signal": -8989675, "option_type": "C", "stock_price": 24634.7, "utc_time": 1773330925000}, {"instrument": "NDX", "mid_signal": -1006836, "gamma_signal": 161, "vega_signal": 19079988, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773330925000}, {"instrument": "NDX", "mid_signal": -790889, "gamma_signal": -1192, "vega_signal": -1180118, "option_type": "C", "stock_price": 24629.5, "utc_time": 1773330930000}, {"instrument": "NDX", "mid_signal": -1178697, "gamma_signal": 8529, "vega_signal": 9032057, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773330930000}, {"instrument": "NDX", "mid_signal": -1161215, "gamma_signal": -3392, "vega_signal": -3250926, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773330935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773330935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773330940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773330940000}, {"instrument": "NDX", "mid_signal": -324451, "gamma_signal": -2881, "vega_signal": -2881048, "option_type": "C", "stock_price": 24633.7, "utc_time": 1773330945000}, {"instrument": "NDX", "mid_signal": 401936, "gamma_signal": -2728, "vega_signal": -2648426, "option_type": "P", "stock_price": 24637, "utc_time": 1773330945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637, "utc_time": 1773330950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637, "utc_time": 1773330950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637, "utc_time": 1773330955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637, "utc_time": 1773330955000}, {"instrument": "NDX", "mid_signal": 155224, "gamma_signal": 1561, "vega_signal": 1666313, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773330960000}, {"instrument": "NDX", "mid_signal": 2290916, "gamma_signal": -10662, "vega_signal": -10561567, "option_type": "P", "stock_price": 24638.3, "utc_time": 1773330960000}, {"instrument": "NDX", "mid_signal": 51176158, "gamma_signal": 216134, "vega_signal": 213601736, "option_type": "C", "stock_price": 24634, "utc_time": 1773330965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.6, "utc_time": 1773330965000}, {"instrument": "NDX", "mid_signal": 286177, "gamma_signal": 2616, "vega_signal": 2631156, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773330970000}, {"instrument": "NDX", "mid_signal": -1112042, "gamma_signal": 7874, "vega_signal": 8081154, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773330970000}, {"instrument": "NDX", "mid_signal": 2233433, "gamma_signal": 10846, "vega_signal": 10633397, "option_type": "C", "stock_price": 24640.7, "utc_time": 1773330975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773330975000}, {"instrument": "NDX", "mid_signal": -5329395, "gamma_signal": -40316, "vega_signal": -39438443, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773330980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773330980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773330985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773330985000}, {"instrument": "NDX", "mid_signal": 342800, "gamma_signal": 1677, "vega_signal": 1792891, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773330990000}, {"instrument": "NDX", "mid_signal": -400797, "gamma_signal": 3662, "vega_signal": 4053573, "option_type": "P", "stock_price": 24639.5, "utc_time": 1773330990000}, {"instrument": "NDX", "mid_signal": -4531, "gamma_signal": -24, "vega_signal": -116146, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773330995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.5, "utc_time": 1773330995000}, {"instrument": "NDX", "mid_signal": -1796468, "gamma_signal": -7697, "vega_signal": -19004748, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773331000000}, {"instrument": "NDX", "mid_signal": 401131, "gamma_signal": -1763, "vega_signal": -1640252, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773331000000}, {"instrument": "NDX", "mid_signal": 98631, "gamma_signal": 1039, "vega_signal": 1161332, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773331005000}, {"instrument": "NDX", "mid_signal": -983242, "gamma_signal": 472, "vega_signal": 73478623, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773331005000}, {"instrument": "NDX", "mid_signal": 1913003, "gamma_signal": 15185, "vega_signal": 14777103, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773331010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773331010000}, {"instrument": "NDX", "mid_signal": 146271, "gamma_signal": 1502, "vega_signal": 1588551, "option_type": "C", "stock_price": 24646, "utc_time": 1773331015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773331015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646, "utc_time": 1773331020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646, "utc_time": 1773331020000}, {"instrument": "NDX", "mid_signal": -74981, "gamma_signal": -813, "vega_signal": -925981, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773331025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646, "utc_time": 1773331025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773331030000}, {"instrument": "NDX", "mid_signal": 1464728, "gamma_signal": -5337, "vega_signal": -5189512, "option_type": "P", "stock_price": 24647.7, "utc_time": 1773331030000}, {"instrument": "NDX", "mid_signal": 1261480, "gamma_signal": 5427, "vega_signal": 5344829, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773331035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.7, "utc_time": 1773331035000}, {"instrument": "NDX", "mid_signal": 989134, "gamma_signal": 5336, "vega_signal": 5188270, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331040000}, {"instrument": "NDX", "mid_signal": -541213, "gamma_signal": 4988, "vega_signal": 5605906, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773331040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331055000}, {"instrument": "NDX", "mid_signal": -12612442, "gamma_signal": -54256, "vega_signal": -53438314, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773331060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331060000}, {"instrument": "NDX", "mid_signal": 135246, "gamma_signal": 780, "vega_signal": 3831007, "option_type": "C", "stock_price": 24644.6, "utc_time": 1773331065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773331065000}, {"instrument": "NDX", "mid_signal": -337800, "gamma_signal": -1573, "vega_signal": -1489034, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773331070000}, {"instrument": "NDX", "mid_signal": -513780, "gamma_signal": 3440, "vega_signal": 3802242, "option_type": "P", "stock_price": 24639, "utc_time": 1773331070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773331075000}, {"instrument": "NDX", "mid_signal": -523105, "gamma_signal": 3820, "vega_signal": 3889387, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773331075000}, {"instrument": "NDX", "mid_signal": 267268, "gamma_signal": 3222, "vega_signal": -25658688, "option_type": "C", "stock_price": 24622.2, "utc_time": 1773331080000}, {"instrument": "NDX", "mid_signal": -20005423, "gamma_signal": 107248, "vega_signal": 240599492, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773331080000}, {"instrument": "NDX", "mid_signal": 3646768, "gamma_signal": 16436, "vega_signal": 15989897, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773331085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773331085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773331090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773331090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773331095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773331095000}, {"instrument": "NDX", "mid_signal": -1105704, "gamma_signal": -5462, "vega_signal": -5294166, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773331100000}, {"instrument": "NDX", "mid_signal": -266327, "gamma_signal": 1412, "vega_signal": 1778934, "option_type": "P", "stock_price": 24627, "utc_time": 1773331100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627, "utc_time": 1773331105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627, "utc_time": 1773331105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627, "utc_time": 1773331110000}, {"instrument": "NDX", "mid_signal": -1936619, "gamma_signal": 10482, "vega_signal": 10295886, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773331110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773331115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773331115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773331120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773331120000}, {"instrument": "NDX", "mid_signal": 5971203, "gamma_signal": 28150, "vega_signal": 50118642, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773331125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773331125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773331130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773331130000}, {"instrument": "NDX", "mid_signal": -11904780, "gamma_signal": -50813, "vega_signal": -49844325, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773331135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773331135000}, {"instrument": "NDX", "mid_signal": -1320589, "gamma_signal": -2408, "vega_signal": -13647975, "option_type": "C", "stock_price": 24631.2, "utc_time": 1773331140000}, {"instrument": "NDX", "mid_signal": 208790, "gamma_signal": -489, "vega_signal": -10076384, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773331140000}, {"instrument": "NDX", "mid_signal": 205468, "gamma_signal": 1951, "vega_signal": 2054414, "option_type": "C", "stock_price": 24639.2, "utc_time": 1773331145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773331145000}, {"instrument": "NDX", "mid_signal": 1606149, "gamma_signal": 1190, "vega_signal": -9616102, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773331150000}, {"instrument": "NDX", "mid_signal": 1062740, "gamma_signal": -5347, "vega_signal": -5259063, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773331150000}, {"instrument": "NDX", "mid_signal": -1289247, "gamma_signal": -5426, "vega_signal": -5325924, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331155000}, {"instrument": "NDX", "mid_signal": -341, "gamma_signal": -1, "vega_signal": -3894, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773331160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331160000}, {"instrument": "NDX", "mid_signal": 3861158, "gamma_signal": 26262, "vega_signal": 25999143, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773331165000}, {"instrument": "NDX", "mid_signal": 1242462, "gamma_signal": -5507, "vega_signal": -6018674, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773331165000}, {"instrument": "NDX", "mid_signal": 2252875, "gamma_signal": 10870, "vega_signal": 10616929, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773331170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773331170000}, {"instrument": "NDX", "mid_signal": -861686, "gamma_signal": -5084, "vega_signal": -4956639, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773331175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773331175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773331180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773331180000}, {"instrument": "NDX", "mid_signal": 877373, "gamma_signal": -365, "vega_signal": 10865453, "option_type": "C", "stock_price": 24646.7, "utc_time": 1773331185000}, {"instrument": "NDX", "mid_signal": -488533, "gamma_signal": 3137, "vega_signal": 2978283, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773331185000}, {"instrument": "NDX", "mid_signal": 1159302, "gamma_signal": -1476, "vega_signal": -12533191, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773331190000}, {"instrument": "NDX", "mid_signal": 1010082, "gamma_signal": -5276, "vega_signal": -5202559, "option_type": "P", "stock_price": 24643.3, "utc_time": 1773331190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773331195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773331195000}, {"instrument": "NDX", "mid_signal": -1360390, "gamma_signal": -7754, "vega_signal": -7634898, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773331200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773331200000}, {"instrument": "NDX", "mid_signal": 509337, "gamma_signal": 5352, "vega_signal": 4945962, "option_type": "C", "stock_price": 24649.5, "utc_time": 1773331205000}, {"instrument": "NDX", "mid_signal": -2142, "gamma_signal": 1351, "vega_signal": -3931406, "option_type": "P", "stock_price": 24650, "utc_time": 1773331205000}, {"instrument": "NDX", "mid_signal": 154342, "gamma_signal": 863, "vega_signal": 4246083, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773331210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773331210000}, {"instrument": "NDX", "mid_signal": -2143332, "gamma_signal": -7842, "vega_signal": -18077905, "option_type": "C", "stock_price": 24644.7, "utc_time": 1773331215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773331215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.7, "utc_time": 1773331220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.7, "utc_time": 1773331220000}, {"instrument": "NDX", "mid_signal": -2361117, "gamma_signal": -883, "vega_signal": -1083497, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773331225000}, {"instrument": "NDX", "mid_signal": -712717, "gamma_signal": 1670, "vega_signal": 1462306, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773331225000}, {"instrument": "NDX", "mid_signal": -1590590, "gamma_signal": -5009, "vega_signal": -4940094, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773331230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773331230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773331235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773331235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773331240000}, {"instrument": "NDX", "mid_signal": 1175953, "gamma_signal": -5447, "vega_signal": -5306598, "option_type": "P", "stock_price": 24647, "utc_time": 1773331240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647, "utc_time": 1773331245000}, {"instrument": "NDX", "mid_signal": 517822, "gamma_signal": -3799, "vega_signal": -3850814, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773331245000}, {"instrument": "NDX", "mid_signal": 1166706, "gamma_signal": 5462, "vega_signal": 5302587, "option_type": "C", "stock_price": 24641, "utc_time": 1773331250000}, {"instrument": "NDX", "mid_signal": 149692, "gamma_signal": -2286, "vega_signal": 3064179, "option_type": "P", "stock_price": 24642.5, "utc_time": 1773331250000}, {"instrument": "NDX", "mid_signal": -480201, "gamma_signal": -3797, "vega_signal": -3677172, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773331255000}, {"instrument": "NDX", "mid_signal": 269884, "gamma_signal": -236, "vega_signal": -171494, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773331255000}, {"instrument": "NDX", "mid_signal": -1550718, "gamma_signal": -11479, "vega_signal": -11112368, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773331260000}, {"instrument": "NDX", "mid_signal": -1730616, "gamma_signal": 1431, "vega_signal": 68334031, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773331260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773331265000}, {"instrument": "NDX", "mid_signal": -117254, "gamma_signal": 1133, "vega_signal": 1323393, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773331265000}, {"instrument": "NDX", "mid_signal": 1153430, "gamma_signal": 5473, "vega_signal": 5299095, "option_type": "C", "stock_price": 24643.7, "utc_time": 1773331270000}, {"instrument": "NDX", "mid_signal": 3947002, "gamma_signal": -20275, "vega_signal": -19769162, "option_type": "P", "stock_price": 24643.7, "utc_time": 1773331270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.7, "utc_time": 1773331275000}, {"instrument": "NDX", "mid_signal": -769529, "gamma_signal": 975, "vega_signal": 42772024, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773331275000}, {"instrument": "NDX", "mid_signal": 284907, "gamma_signal": 2875, "vega_signal": 3089184, "option_type": "C", "stock_price": 24646, "utc_time": 1773331280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773331280000}, {"instrument": "NDX", "mid_signal": 2702556, "gamma_signal": 15394, "vega_signal": 15029241, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773331285000}, {"instrument": "NDX", "mid_signal": 6190717, "gamma_signal": -14225, "vega_signal": -166218422, "option_type": "P", "stock_price": 24657.3, "utc_time": 1773331285000}, {"instrument": "NDX", "mid_signal": 517023, "gamma_signal": 3985, "vega_signal": 3844248, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773331290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.3, "utc_time": 1773331290000}, {"instrument": "NDX", "mid_signal": -1208793, "gamma_signal": -5504, "vega_signal": -5316400, "option_type": "C", "stock_price": 24656.5, "utc_time": 1773331295000}, {"instrument": "NDX", "mid_signal": 342982, "gamma_signal": -2852, "vega_signal": -2959315, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773331295000}, {"instrument": "NDX", "mid_signal": -1359075, "gamma_signal": -2420, "vega_signal": -13582558, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773331300000}, {"instrument": "NDX", "mid_signal": -795030, "gamma_signal": 4869, "vega_signal": 10297588, "option_type": "P", "stock_price": 24646, "utc_time": 1773331300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646, "utc_time": 1773331305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646, "utc_time": 1773331305000}, {"instrument": "NDX", "mid_signal": -1153547, "gamma_signal": -5473, "vega_signal": -5299633, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773331310000}, {"instrument": "NDX", "mid_signal": -342829, "gamma_signal": 2851, "vega_signal": 2957995, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773331310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773331315000}, {"instrument": "NDX", "mid_signal": 11039, "gamma_signal": -78, "vega_signal": -174731, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773331315000}, {"instrument": "NDX", "mid_signal": 337928, "gamma_signal": 402, "vega_signal": 41805764, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773331320000}, {"instrument": "NDX", "mid_signal": 836237, "gamma_signal": -5049, "vega_signal": -4869365, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773331320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773331325000}, {"instrument": "NDX", "mid_signal": 1210485, "gamma_signal": -5524, "vega_signal": -5297090, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773331325000}, {"instrument": "NDX", "mid_signal": -441158, "gamma_signal": -3604, "vega_signal": -3444641, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773331330000}, {"instrument": "NDX", "mid_signal": -70350, "gamma_signal": 668, "vega_signal": 870082, "option_type": "P", "stock_price": 24654.5, "utc_time": 1773331330000}, {"instrument": "NDX", "mid_signal": -1268576, "gamma_signal": -11478, "vega_signal": -11188129, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773331335000}, {"instrument": "NDX", "mid_signal": 830488, "gamma_signal": -5039, "vega_signal": 15921100, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773331335000}, {"instrument": "NDX", "mid_signal": -3476308, "gamma_signal": 66, "vega_signal": 10905367, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773331340000}, {"instrument": "NDX", "mid_signal": 878178, "gamma_signal": -6803, "vega_signal": -6908768, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773331340000}, {"instrument": "NDX", "mid_signal": -1841620, "gamma_signal": -4569, "vega_signal": -92580006, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773331345000}, {"instrument": "NDX", "mid_signal": -3360130, "gamma_signal": 5313, "vega_signal": 82886331, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773331345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773331350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773331350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773331355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773331355000}, {"instrument": "NDX", "mid_signal": -363577, "gamma_signal": -3180, "vega_signal": -3069975, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773331360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773331360000}, {"instrument": "NDX", "mid_signal": 30374783, "gamma_signal": 115176, "vega_signal": 111158302, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773331365000}, {"instrument": "NDX", "mid_signal": -77027, "gamma_signal": 737, "vega_signal": 937877, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773331365000}, {"instrument": "NDX", "mid_signal": 188002, "gamma_signal": -3116, "vega_signal": 8272537, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773331370000}, {"instrument": "NDX", "mid_signal": 3362926, "gamma_signal": -6486, "vega_signal": -106350615, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773331370000}, {"instrument": "NDX", "mid_signal": 153833, "gamma_signal": 1536, "vega_signal": 1632101, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773331375000}, {"instrument": "NDX", "mid_signal": 1027904, "gamma_signal": -5362, "vega_signal": -5168782, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773331375000}, {"instrument": "NDX", "mid_signal": -2632522, "gamma_signal": -3499, "vega_signal": -3668168, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773331380000}, {"instrument": "NDX", "mid_signal": 276662, "gamma_signal": -372, "vega_signal": -17030848, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773331380000}, {"instrument": "NDX", "mid_signal": 1528200, "gamma_signal": 5187, "vega_signal": 5024873, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773331385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773331385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773331390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773331390000}, {"instrument": "NDX", "mid_signal": -1823425, "gamma_signal": -3524, "vega_signal": -123795230, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773331395000}, {"instrument": "NDX", "mid_signal": -1302268, "gamma_signal": 5560, "vega_signal": 5262512, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773331395000}, {"instrument": "NDX", "mid_signal": 1712726, "gamma_signal": 8813, "vega_signal": 8215353, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773331400000}, {"instrument": "NDX", "mid_signal": 4463714, "gamma_signal": -31733, "vega_signal": -26090454, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773331400000}, {"instrument": "NDX", "mid_signal": 880955, "gamma_signal": 5196, "vega_signal": 4948008, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773331405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773331405000}, {"instrument": "NDX", "mid_signal": 2409371, "gamma_signal": 10384, "vega_signal": 9973457, "option_type": "C", "stock_price": 24657.2, "utc_time": 1773331410000}, {"instrument": "NDX", "mid_signal": -522095, "gamma_signal": 3865, "vega_signal": 3844989, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773331410000}, {"instrument": "NDX", "mid_signal": 1149796, "gamma_signal": 5562, "vega_signal": 5263964, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773331415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773331415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773331420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773331420000}, {"instrument": "NDX", "mid_signal": -5591953, "gamma_signal": -43399, "vega_signal": -41622486, "option_type": "C", "stock_price": 24662.5, "utc_time": 1773331425000}, {"instrument": "NDX", "mid_signal": 364596, "gamma_signal": -3004, "vega_signal": -3067638, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773331425000}, {"instrument": "NDX", "mid_signal": 790124, "gamma_signal": 1648, "vega_signal": 1292288, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773331430000}, {"instrument": "NDX", "mid_signal": -61097, "gamma_signal": -3265, "vega_signal": -3925458, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773331430000}, {"instrument": "NDX", "mid_signal": -174194, "gamma_signal": -974, "vega_signal": -856623, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773331435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773331435000}, {"instrument": "NDX", "mid_signal": 1373815, "gamma_signal": 7050, "vega_signal": 6498538, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773331440000}, {"instrument": "NDX", "mid_signal": -2008409, "gamma_signal": 5140, "vega_signal": 43735924, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773331440000}, {"instrument": "NDX", "mid_signal": 7875242, "gamma_signal": 25645, "vega_signal": 24488222, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773331445000}, {"instrument": "NDX", "mid_signal": 452124, "gamma_signal": -3570, "vega_signal": -3527297, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773331445000}, {"instrument": "NDX", "mid_signal": -4218753, "gamma_signal": -22230, "vega_signal": -42410054, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773331450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666, "utc_time": 1773331450000}, {"instrument": "NDX", "mid_signal": -291880, "gamma_signal": -1838, "vega_signal": -1596545, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773331455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.1, "utc_time": 1773331455000}, {"instrument": "NDX", "mid_signal": -4530540, "gamma_signal": -34249, "vega_signal": -31819059, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773331460000}, {"instrument": "NDX", "mid_signal": 452128, "gamma_signal": -3571, "vega_signal": -3527325, "option_type": "P", "stock_price": 24667.5, "utc_time": 1773331460000}, {"instrument": "NDX", "mid_signal": -1314175, "gamma_signal": -5653, "vega_signal": -5278374, "option_type": "C", "stock_price": 24669.8, "utc_time": 1773331465000}, {"instrument": "NDX", "mid_signal": 3401269, "gamma_signal": -14973, "vega_signal": -25611226, "option_type": "P", "stock_price": 24668.5, "utc_time": 1773331465000}, {"instrument": "NDX", "mid_signal": -2195296, "gamma_signal": -9371, "vega_signal": -8921045, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773331470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.8, "utc_time": 1773331470000}, {"instrument": "NDX", "mid_signal": 828451, "gamma_signal": -6522, "vega_signal": 47319570, "option_type": "C", "stock_price": 24666.3, "utc_time": 1773331475000}, {"instrument": "NDX", "mid_signal": -1747313, "gamma_signal": 9425, "vega_signal": 8979064, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773331475000}, {"instrument": "NDX", "mid_signal": -1772827, "gamma_signal": -12655, "vega_signal": -12031448, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773331480000}, {"instrument": "NDX", "mid_signal": -878148, "gamma_signal": 5215, "vega_signal": 4950666, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773331480000}, {"instrument": "NDX", "mid_signal": 132212, "gamma_signal": 781, "vega_signal": 3758881, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773331485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773331485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773331490000}, {"instrument": "NDX", "mid_signal": 468180, "gamma_signal": -3697, "vega_signal": -3770409, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773331490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773331495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773331495000}, {"instrument": "NDX", "mid_signal": -2614789, "gamma_signal": -29859, "vega_signal": -5880624, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773331500000}, {"instrument": "NDX", "mid_signal": 1152504, "gamma_signal": -7813, "vega_signal": -7559799, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773331500000}, {"instrument": "NDX", "mid_signal": -191392, "gamma_signal": -2824, "vega_signal": -2607509, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773331505000}, {"instrument": "NDX", "mid_signal": 1555864, "gamma_signal": -9107, "vega_signal": -8668981, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773331505000}, {"instrument": "NDX", "mid_signal": 226781, "gamma_signal": -2077, "vega_signal": -1885213, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773331510000}, {"instrument": "NDX", "mid_signal": 1629827, "gamma_signal": -9881, "vega_signal": -9358151, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773331510000}, {"instrument": "NDX", "mid_signal": -2380579, "gamma_signal": -6714, "vega_signal": -128490468, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773331515000}, {"instrument": "NDX", "mid_signal": -802279, "gamma_signal": 5034, "vega_signal": 4765419, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773331515000}, {"instrument": "NDX", "mid_signal": -4810090, "gamma_signal": -37838, "vega_signal": -34963324, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773331520000}, {"instrument": "NDX", "mid_signal": 579786, "gamma_signal": -3663, "vega_signal": -2689873, "option_type": "P", "stock_price": 24678.7, "utc_time": 1773331520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773331525000}, {"instrument": "NDX", "mid_signal": -434762, "gamma_signal": 3488, "vega_signal": 3431755, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773331525000}, {"instrument": "NDX", "mid_signal": 501074, "gamma_signal": 4085, "vega_signal": 3744495, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773331530000}, {"instrument": "NDX", "mid_signal": 1234755, "gamma_signal": -5687, "vega_signal": -5271457, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773331530000}, {"instrument": "NDX", "mid_signal": -4939645, "gamma_signal": -16757, "vega_signal": -260023651, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773331535000}, {"instrument": "NDX", "mid_signal": 101072, "gamma_signal": -985, "vega_signal": -1165536, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773331535000}, {"instrument": "NDX", "mid_signal": -777215, "gamma_signal": -5140, "vega_signal": -4703512, "option_type": "C", "stock_price": 24676.5, "utc_time": 1773331540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773331540000}, {"instrument": "NDX", "mid_signal": -3325476, "gamma_signal": -9977, "vega_signal": -51833121, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773331545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.5, "utc_time": 1773331545000}, {"instrument": "NDX", "mid_signal": 1289583, "gamma_signal": 1009, "vega_signal": 35584567, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773331550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773331550000}, {"instrument": "NDX", "mid_signal": 2603704, "gamma_signal": 8141, "vega_signal": 18672645, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773331555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773331555000}, {"instrument": "NDX", "mid_signal": -2340054, "gamma_signal": -8302, "vega_signal": -18945220, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773331560000}, {"instrument": "NDX", "mid_signal": 2371126, "gamma_signal": -6771, "vega_signal": -40883968, "option_type": "P", "stock_price": 24672.5, "utc_time": 1773331560000}, {"instrument": "NDX", "mid_signal": -452673, "gamma_signal": -1874, "vega_signal": -9155185, "option_type": "C", "stock_price": 24668.5, "utc_time": 1773331565000}, {"instrument": "NDX", "mid_signal": -60890, "gamma_signal": 579, "vega_signal": 765839, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773331565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.5, "utc_time": 1773331570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.5, "utc_time": 1773331570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.5, "utc_time": 1773331575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.5, "utc_time": 1773331575000}, {"instrument": "NDX", "mid_signal": 1015697, "gamma_signal": 3223, "vega_signal": 2861039, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773331580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773331580000}, {"instrument": "NDX", "mid_signal": 342273, "gamma_signal": 1168, "vega_signal": 1046849, "option_type": "C", "stock_price": 24669.8, "utc_time": 1773331585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773331585000}, {"instrument": "NDX", "mid_signal": -11074493, "gamma_signal": -75298, "vega_signal": -68125783, "option_type": "C", "stock_price": 24659.5, "utc_time": 1773331590000}, {"instrument": "NDX", "mid_signal": -6291186, "gamma_signal": 34766, "vega_signal": 142245150, "option_type": "P", "stock_price": 24656.2, "utc_time": 1773331590000}, {"instrument": "NDX", "mid_signal": -113700, "gamma_signal": -1214, "vega_signal": -1279432, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773331595000}, {"instrument": "NDX", "mid_signal": 351960, "gamma_signal": -1615, "vega_signal": -1378822, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773331595000}, {"instrument": "NDX", "mid_signal": 1384752, "gamma_signal": 5618, "vega_signal": 5188436, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773331600000}, {"instrument": "NDX", "mid_signal": 1416787, "gamma_signal": -4543, "vega_signal": -3783681, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773331600000}, {"instrument": "NDX", "mid_signal": 818495, "gamma_signal": 5326, "vega_signal": 4794223, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773331605000}, {"instrument": "NDX", "mid_signal": 184181, "gamma_signal": -1826, "vega_signal": -2157334, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773331605000}, {"instrument": "NDX", "mid_signal": -399527, "gamma_signal": -297, "vega_signal": -341940, "option_type": "C", "stock_price": 24658.2, "utc_time": 1773331610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773331610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.2, "utc_time": 1773331615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.2, "utc_time": 1773331615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.2, "utc_time": 1773331620000}, {"instrument": "NDX", "mid_signal": 2526414, "gamma_signal": -11395, "vega_signal": -10486318, "option_type": "P", "stock_price": 24655.5, "utc_time": 1773331620000}, {"instrument": "NDX", "mid_signal": -3706671, "gamma_signal": -13862, "vega_signal": -24108643, "option_type": "C", "stock_price": 24651.1, "utc_time": 1773331625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.5, "utc_time": 1773331625000}, {"instrument": "NDX", "mid_signal": -696128, "gamma_signal": -6363, "vega_signal": -5906089, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773331630000}, {"instrument": "NDX", "mid_signal": -2872004, "gamma_signal": 34644, "vega_signal": -556015203, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773331630000}, {"instrument": "NDX", "mid_signal": -1197926, "gamma_signal": -6405, "vega_signal": -6026756, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773331635000}, {"instrument": "NDX", "mid_signal": -831873, "gamma_signal": 7193, "vega_signal": 7103655, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773331635000}, {"instrument": "NDX", "mid_signal": -818874, "gamma_signal": -7290, "vega_signal": -6980801, "option_type": "C", "stock_price": 24650.5, "utc_time": 1773331640000}, {"instrument": "NDX", "mid_signal": -1318308, "gamma_signal": 8791, "vega_signal": 7114321, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773331640000}, {"instrument": "NDX", "mid_signal": 747424, "gamma_signal": 5089, "vega_signal": 4602864, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773331645000}, {"instrument": "NDX", "mid_signal": -339435, "gamma_signal": 2439, "vega_signal": 2221425, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773331645000}, {"instrument": "NDX", "mid_signal": -1154018, "gamma_signal": -6420, "vega_signal": -8944281, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331650000}, {"instrument": "NDX", "mid_signal": -2158554, "gamma_signal": 13918, "vega_signal": 13220859, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331650000}, {"instrument": "NDX", "mid_signal": 1189981, "gamma_signal": 5694, "vega_signal": 5239884, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773331655000}, {"instrument": "NDX", "mid_signal": 877132, "gamma_signal": -5237, "vega_signal": -4905960, "option_type": "P", "stock_price": 24639.1, "utc_time": 1773331655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773331660000}, {"instrument": "NDX", "mid_signal": 1195412, "gamma_signal": 577, "vega_signal": -9871453, "option_type": "P", "stock_price": 24639, "utc_time": 1773331660000}, {"instrument": "NDX", "mid_signal": -1277771, "gamma_signal": -9218, "vega_signal": -8362965, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773331665000}, {"instrument": "NDX", "mid_signal": -431417, "gamma_signal": 3995, "vega_signal": 4196171, "option_type": "P", "stock_price": 24633.8, "utc_time": 1773331665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773331670000}, {"instrument": "NDX", "mid_signal": 1081826, "gamma_signal": -5943, "vega_signal": -5733842, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773331670000}, {"instrument": "NDX", "mid_signal": -1096327, "gamma_signal": -6811, "vega_signal": -22289457, "option_type": "C", "stock_price": 24635.2, "utc_time": 1773331675000}, {"instrument": "NDX", "mid_signal": 997466, "gamma_signal": 981, "vega_signal": -3625823, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773331675000}, {"instrument": "NDX", "mid_signal": -1120145, "gamma_signal": -8229, "vega_signal": -7576571, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773331680000}, {"instrument": "NDX", "mid_signal": 563511, "gamma_signal": -4166, "vega_signal": -2144386, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773331680000}, {"instrument": "NDX", "mid_signal": -2020624, "gamma_signal": -7273, "vega_signal": -36805375, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773331685000}, {"instrument": "NDX", "mid_signal": -638671, "gamma_signal": 804, "vega_signal": 25782442, "option_type": "P", "stock_price": 24614.1, "utc_time": 1773331685000}, {"instrument": "NDX", "mid_signal": -6400192, "gamma_signal": -24848, "vega_signal": -122712507, "option_type": "C", "stock_price": 24609, "utc_time": 1773331690000}, {"instrument": "NDX", "mid_signal": 3710023, "gamma_signal": -13618, "vega_signal": -55616558, "option_type": "P", "stock_price": 24609, "utc_time": 1773331690000}, {"instrument": "NDX", "mid_signal": -3565873, "gamma_signal": -12074, "vega_signal": -74470152, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773331695000}, {"instrument": "NDX", "mid_signal": 1017748, "gamma_signal": -255, "vega_signal": 263203, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773331695000}, {"instrument": "NDX", "mid_signal": -97148, "gamma_signal": -3422, "vega_signal": -3072122, "option_type": "C", "stock_price": 24597.5, "utc_time": 1773331700000}, {"instrument": "NDX", "mid_signal": -1719969, "gamma_signal": 12937, "vega_signal": 12809161, "option_type": "P", "stock_price": 24600.1, "utc_time": 1773331700000}, {"instrument": "NDX", "mid_signal": 98393, "gamma_signal": 1035, "vega_signal": 1132035, "option_type": "C", "stock_price": 24600.3, "utc_time": 1773331705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.5, "utc_time": 1773331705000}, {"instrument": "NDX", "mid_signal": -963736, "gamma_signal": 209, "vega_signal": -11372886, "option_type": "C", "stock_price": 24606.2, "utc_time": 1773331710000}, {"instrument": "NDX", "mid_signal": -271148, "gamma_signal": 1972, "vega_signal": 1795680, "option_type": "P", "stock_price": 24605.2, "utc_time": 1773331710000}, {"instrument": "NDX", "mid_signal": 1164281, "gamma_signal": 5627, "vega_signal": 5217000, "option_type": "C", "stock_price": 24606.1, "utc_time": 1773331715000}, {"instrument": "NDX", "mid_signal": -432933, "gamma_signal": 3881, "vega_signal": 4087959, "option_type": "P", "stock_price": 24604.1, "utc_time": 1773331715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.1, "utc_time": 1773331720000}, {"instrument": "NDX", "mid_signal": -280268, "gamma_signal": 2477, "vega_signal": 2532274, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773331720000}, {"instrument": "NDX", "mid_signal": 11024415, "gamma_signal": 46829, "vega_signal": 44048020, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773331725000}, {"instrument": "NDX", "mid_signal": -874966, "gamma_signal": 7357, "vega_signal": 7526813, "option_type": "P", "stock_price": 24600.1, "utc_time": 1773331725000}, {"instrument": "NDX", "mid_signal": -2604182, "gamma_signal": -21335, "vega_signal": -20610013, "option_type": "C", "stock_price": 24596.6, "utc_time": 1773331730000}, {"instrument": "NDX", "mid_signal": -3454812, "gamma_signal": 15073, "vega_signal": 14031583, "option_type": "P", "stock_price": 24601, "utc_time": 1773331730000}, {"instrument": "NDX", "mid_signal": -6655331, "gamma_signal": -26372, "vega_signal": -109116148, "option_type": "C", "stock_price": 24586.2, "utc_time": 1773331735000}, {"instrument": "NDX", "mid_signal": -8622441, "gamma_signal": 39549, "vega_signal": 72570750, "option_type": "P", "stock_price": 24586, "utc_time": 1773331735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586, "utc_time": 1773331740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586, "utc_time": 1773331740000}, {"instrument": "NDX", "mid_signal": -106201, "gamma_signal": -1098, "vega_signal": -1200116, "option_type": "C", "stock_price": 24585.5, "utc_time": 1773331745000}, {"instrument": "NDX", "mid_signal": -410509, "gamma_signal": 3177, "vega_signal": 3271691, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773331745000}, {"instrument": "NDX", "mid_signal": -37825902, "gamma_signal": -193748, "vega_signal": -237105718, "option_type": "C", "stock_price": 24570.6, "utc_time": 1773331750000}, {"instrument": "NDX", "mid_signal": -8625153, "gamma_signal": 32630, "vega_signal": 105854875, "option_type": "P", "stock_price": 24570.5, "utc_time": 1773331750000}, {"instrument": "NDX", "mid_signal": 204185, "gamma_signal": 4682, "vega_signal": -69136413, "option_type": "C", "stock_price": 24573.2, "utc_time": 1773331755000}, {"instrument": "NDX", "mid_signal": -174768, "gamma_signal": 1590, "vega_signal": 1777474, "option_type": "P", "stock_price": 24572.7, "utc_time": 1773331755000}, {"instrument": "NDX", "mid_signal": 768419, "gamma_signal": 2282, "vega_signal": 12110157, "option_type": "C", "stock_price": 24574.7, "utc_time": 1773331760000}, {"instrument": "NDX", "mid_signal": -2355438, "gamma_signal": 10503, "vega_signal": 10137086, "option_type": "P", "stock_price": 24574.7, "utc_time": 1773331760000}, {"instrument": "NDX", "mid_signal": 117941, "gamma_signal": 721, "vega_signal": 638373, "option_type": "C", "stock_price": 24575.1, "utc_time": 1773331765000}, {"instrument": "NDX", "mid_signal": 1893375, "gamma_signal": -1325, "vega_signal": -19592622, "option_type": "P", "stock_price": 24575.1, "utc_time": 1773331765000}, {"instrument": "NDX", "mid_signal": -1235090, "gamma_signal": -2729, "vega_signal": -13833808, "option_type": "C", "stock_price": 24580.1, "utc_time": 1773331770000}, {"instrument": "NDX", "mid_signal": 1506975, "gamma_signal": -8746, "vega_signal": -8675138, "option_type": "P", "stock_price": 24580.3, "utc_time": 1773331770000}, {"instrument": "NDX", "mid_signal": 1208667, "gamma_signal": 1100, "vega_signal": 1291969, "option_type": "C", "stock_price": 24572.3, "utc_time": 1773331775000}, {"instrument": "NDX", "mid_signal": 530404, "gamma_signal": -3570, "vega_signal": -3405035, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773331775000}, {"instrument": "NDX", "mid_signal": 16361133, "gamma_signal": 64619, "vega_signal": 62532567, "option_type": "C", "stock_price": 24572.1, "utc_time": 1773331780000}, {"instrument": "NDX", "mid_signal": -1619159, "gamma_signal": 9743, "vega_signal": 9909869, "option_type": "P", "stock_price": 24573, "utc_time": 1773331780000}, {"instrument": "NDX", "mid_signal": 43105997, "gamma_signal": 175471, "vega_signal": 170184324, "option_type": "C", "stock_price": 24577, "utc_time": 1773331785000}, {"instrument": "NDX", "mid_signal": 215790, "gamma_signal": -1909, "vega_signal": -2085072, "option_type": "P", "stock_price": 24574.8, "utc_time": 1773331785000}, {"instrument": "NDX", "mid_signal": -82264, "gamma_signal": -857, "vega_signal": -974416, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773331790000}, {"instrument": "NDX", "mid_signal": 2716499, "gamma_signal": -10844, "vega_signal": -10314934, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773331790000}, {"instrument": "NDX", "mid_signal": 18210937, "gamma_signal": 75356, "vega_signal": 72648742, "option_type": "C", "stock_price": 24576.6, "utc_time": 1773331795000}, {"instrument": "NDX", "mid_signal": 30247, "gamma_signal": 205, "vega_signal": -2173200, "option_type": "P", "stock_price": 24575.3, "utc_time": 1773331795000}, {"instrument": "NDX", "mid_signal": 422296, "gamma_signal": 4423, "vega_signal": 5121325, "option_type": "C", "stock_price": 24579.6, "utc_time": 1773331800000}, {"instrument": "NDX", "mid_signal": 810862, "gamma_signal": -4708, "vega_signal": -4712339, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773331800000}, {"instrument": "NDX", "mid_signal": -31000, "gamma_signal": -7667, "vega_signal": 3784056, "option_type": "C", "stock_price": 24573.5, "utc_time": 1773331805000}, {"instrument": "NDX", "mid_signal": 674484, "gamma_signal": -4164, "vega_signal": -3916436, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773331805000}, {"instrument": "NDX", "mid_signal": 772196, "gamma_signal": 4755, "vega_signal": 4618200, "option_type": "C", "stock_price": 24581.7, "utc_time": 1773331810000}, {"instrument": "NDX", "mid_signal": -762239, "gamma_signal": 2159, "vega_signal": 1976547, "option_type": "P", "stock_price": 24576.8, "utc_time": 1773331810000}, {"instrument": "NDX", "mid_signal": 3502373, "gamma_signal": 27789, "vega_signal": 27276156, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773331815000}, {"instrument": "NDX", "mid_signal": 2349044, "gamma_signal": -12139, "vega_signal": 8762401, "option_type": "P", "stock_price": 24592.2, "utc_time": 1773331815000}, {"instrument": "NDX", "mid_signal": 26891, "gamma_signal": -3469, "vega_signal": -3440974, "option_type": "C", "stock_price": 24592, "utc_time": 1773331820000}, {"instrument": "NDX", "mid_signal": -398072, "gamma_signal": 3070, "vega_signal": 3195682, "option_type": "P", "stock_price": 24591, "utc_time": 1773331820000}, {"instrument": "NDX", "mid_signal": 20274705, "gamma_signal": 83759, "vega_signal": 82745590, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773331825000}, {"instrument": "NDX", "mid_signal": 4970386, "gamma_signal": -15821, "vega_signal": -64085030, "option_type": "P", "stock_price": 24598.2, "utc_time": 1773331825000}, {"instrument": "NDX", "mid_signal": 1232007, "gamma_signal": 5185, "vega_signal": 5336697, "option_type": "C", "stock_price": 24603.1, "utc_time": 1773331830000}, {"instrument": "NDX", "mid_signal": 561584, "gamma_signal": -3769, "vega_signal": -7133336, "option_type": "P", "stock_price": 24602.5, "utc_time": 1773331830000}, {"instrument": "NDX", "mid_signal": 820036, "gamma_signal": -6233, "vega_signal": 80274574, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773331835000}, {"instrument": "NDX", "mid_signal": 129418, "gamma_signal": -1170, "vega_signal": -1401286, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773331835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.6, "utc_time": 1773331840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773331840000}, {"instrument": "NDX", "mid_signal": -157639, "gamma_signal": -1618, "vega_signal": -1860259, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773331845000}, {"instrument": "NDX", "mid_signal": 213392, "gamma_signal": -1858, "vega_signal": -2061062, "option_type": "P", "stock_price": 24601.7, "utc_time": 1773331845000}, {"instrument": "NDX", "mid_signal": -145147, "gamma_signal": -3402, "vega_signal": -3275477, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773331850000}, {"instrument": "NDX", "mid_signal": -2427032, "gamma_signal": 10497, "vega_signal": 10371245, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773331850000}, {"instrument": "NDX", "mid_signal": 1471203, "gamma_signal": 9649, "vega_signal": 9051867, "option_type": "C", "stock_price": 24602.6, "utc_time": 1773331855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773331855000}, {"instrument": "NDX", "mid_signal": 1723899, "gamma_signal": 12648, "vega_signal": 11843207, "option_type": "C", "stock_price": 24605.1, "utc_time": 1773331860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773331860000}, {"instrument": "NDX", "mid_signal": -671162, "gamma_signal": -5609, "vega_signal": -5377937, "option_type": "C", "stock_price": 24601.7, "utc_time": 1773331865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.1, "utc_time": 1773331865000}, {"instrument": "NDX", "mid_signal": -407715, "gamma_signal": -3440, "vega_signal": -3245958, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773331870000}, {"instrument": "NDX", "mid_signal": -1570597, "gamma_signal": 5199, "vega_signal": 4875272, "option_type": "P", "stock_price": 24597.3, "utc_time": 1773331870000}, {"instrument": "NDX", "mid_signal": -2600811, "gamma_signal": -13708, "vega_signal": -12791630, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773331875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773331875000}, {"instrument": "NDX", "mid_signal": -735482, "gamma_signal": -4824, "vega_signal": -4525198, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773331880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773331880000}, {"instrument": "NDX", "mid_signal": -8484180, "gamma_signal": -29859, "vega_signal": -28577970, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773331885000}, {"instrument": "NDX", "mid_signal": -1190697, "gamma_signal": 5464, "vega_signal": 5191755, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773331885000}, {"instrument": "NDX", "mid_signal": -271927, "gamma_signal": -2553, "vega_signal": -2460529, "option_type": "C", "stock_price": 24592.5, "utc_time": 1773331890000}, {"instrument": "NDX", "mid_signal": 1536351, "gamma_signal": -4355, "vega_signal": -28631270, "option_type": "P", "stock_price": 24591.1, "utc_time": 1773331890000}, {"instrument": "NDX", "mid_signal": -2387254, "gamma_signal": -11240, "vega_signal": -21839719, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773331895000}, {"instrument": "NDX", "mid_signal": 292564, "gamma_signal": -2403, "vega_signal": -2251136, "option_type": "P", "stock_price": 24591.1, "utc_time": 1773331895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773331900000}, {"instrument": "NDX", "mid_signal": 168602, "gamma_signal": -1562, "vega_signal": -1722690, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773331900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773331905000}, {"instrument": "NDX", "mid_signal": -1463283, "gamma_signal": 5353, "vega_signal": 5042979, "option_type": "P", "stock_price": 24587.6, "utc_time": 1773331905000}, {"instrument": "NDX", "mid_signal": -1312955, "gamma_signal": -10834, "vega_signal": -10361121, "option_type": "C", "stock_price": 24588.5, "utc_time": 1773331910000}, {"instrument": "NDX", "mid_signal": -487651, "gamma_signal": 3683, "vega_signal": 3630135, "option_type": "P", "stock_price": 24588.5, "utc_time": 1773331910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.5, "utc_time": 1773331915000}, {"instrument": "NDX", "mid_signal": -2421785, "gamma_signal": 10976, "vega_signal": 10317440, "option_type": "P", "stock_price": 24589.2, "utc_time": 1773331915000}, {"instrument": "NDX", "mid_signal": 1178894, "gamma_signal": 5470, "vega_signal": 5153725, "option_type": "C", "stock_price": 24588, "utc_time": 1773331920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.2, "utc_time": 1773331920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588, "utc_time": 1773331925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588, "utc_time": 1773331925000}, {"instrument": "NDX", "mid_signal": -1560738, "gamma_signal": -7993, "vega_signal": -7532961, "option_type": "C", "stock_price": 24589.1, "utc_time": 1773331930000}, {"instrument": "NDX", "mid_signal": 472974, "gamma_signal": -3567, "vega_signal": -3548606, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773331930000}, {"instrument": "NDX", "mid_signal": -22578851, "gamma_signal": -115543, "vega_signal": -119484049, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773331935000}, {"instrument": "NDX", "mid_signal": -622710, "gamma_signal": 4226, "vega_signal": 4150049, "option_type": "P", "stock_price": 24586.7, "utc_time": 1773331935000}, {"instrument": "NDX", "mid_signal": 907797, "gamma_signal": 5240, "vega_signal": 4887965, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773331940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773331940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773331945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773331945000}, {"instrument": "NDX", "mid_signal": -1323363, "gamma_signal": -4352, "vega_signal": -15197015, "option_type": "C", "stock_price": 24589, "utc_time": 1773331950000}, {"instrument": "NDX", "mid_signal": 3167538, "gamma_signal": -5565, "vega_signal": -104243252, "option_type": "P", "stock_price": 24584.2, "utc_time": 1773331950000}, {"instrument": "NDX", "mid_signal": -302021, "gamma_signal": -2790, "vega_signal": -2640260, "option_type": "C", "stock_price": 24585.2, "utc_time": 1773331955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589, "utc_time": 1773331955000}, {"instrument": "NDX", "mid_signal": -1505864, "gamma_signal": -12394, "vega_signal": -11709537, "option_type": "C", "stock_price": 24583.2, "utc_time": 1773331960000}, {"instrument": "NDX", "mid_signal": -247241, "gamma_signal": 2175, "vega_signal": 2288245, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773331960000}, {"instrument": "NDX", "mid_signal": 155327, "gamma_signal": 853, "vega_signal": 4241161, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773331965000}, {"instrument": "NDX", "mid_signal": -707028, "gamma_signal": 4535, "vega_signal": 4420336, "option_type": "P", "stock_price": 24581.7, "utc_time": 1773331965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773331970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773331970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773331975000}, {"instrument": "NDX", "mid_signal": 487370, "gamma_signal": -3641, "vega_signal": -3609820, "option_type": "P", "stock_price": 24584.8, "utc_time": 1773331975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773331980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.8, "utc_time": 1773331980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773331985000}, {"instrument": "NDX", "mid_signal": -12125322, "gamma_signal": 49679, "vega_signal": 46941432, "option_type": "P", "stock_price": 24590, "utc_time": 1773331985000}, {"instrument": "NDX", "mid_signal": 1099273, "gamma_signal": 8176, "vega_signal": 7673255, "option_type": "C", "stock_price": 24598, "utc_time": 1773331990000}, {"instrument": "NDX", "mid_signal": -454375, "gamma_signal": 1468, "vega_signal": 9116524, "option_type": "P", "stock_price": 24596.6, "utc_time": 1773331990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598, "utc_time": 1773331995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598, "utc_time": 1773331995000}, {"instrument": "NDX", "mid_signal": 6819500, "gamma_signal": 11132, "vega_signal": 119806844, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773332000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598, "utc_time": 1773332000000}, {"instrument": "NDX", "mid_signal": -845004, "gamma_signal": -131, "vega_signal": -11514748, "option_type": "C", "stock_price": 24592.8, "utc_time": 1773332005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773332005000}, {"instrument": "NDX", "mid_signal": 300706, "gamma_signal": 2748, "vega_signal": 2629182, "option_type": "C", "stock_price": 24596.6, "utc_time": 1773332010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.8, "utc_time": 1773332010000}, {"instrument": "NDX", "mid_signal": 1206033, "gamma_signal": 5300, "vega_signal": 7697254, "option_type": "C", "stock_price": 24604.3, "utc_time": 1773332015000}, {"instrument": "NDX", "mid_signal": 222288, "gamma_signal": -3402, "vega_signal": 72194761, "option_type": "P", "stock_price": 24605.1, "utc_time": 1773332015000}, {"instrument": "NDX", "mid_signal": 3457015, "gamma_signal": 20484, "vega_signal": 40262266, "option_type": "C", "stock_price": 24611.1, "utc_time": 1773332020000}, {"instrument": "NDX", "mid_signal": 1020731, "gamma_signal": -5302, "vega_signal": -5053668, "option_type": "P", "stock_price": 24612.2, "utc_time": 1773332020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.2, "utc_time": 1773332025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.2, "utc_time": 1773332025000}, {"instrument": "NDX", "mid_signal": -21633, "gamma_signal": 344, "vega_signal": -2343191, "option_type": "C", "stock_price": 24602.2, "utc_time": 1773332030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.2, "utc_time": 1773332030000}, {"instrument": "NDX", "mid_signal": -1371856, "gamma_signal": -6397, "vega_signal": -6072711, "option_type": "C", "stock_price": 24602.2, "utc_time": 1773332035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.2, "utc_time": 1773332035000}, {"instrument": "NDX", "mid_signal": 277248, "gamma_signal": 3534, "vega_signal": 3183127, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773332040000}, {"instrument": "NDX", "mid_signal": -145366, "gamma_signal": 1393, "vega_signal": 1525995, "option_type": "P", "stock_price": 24609, "utc_time": 1773332040000}, {"instrument": "NDX", "mid_signal": 345948, "gamma_signal": 3154, "vega_signal": 2893639, "option_type": "C", "stock_price": 24605.8, "utc_time": 1773332045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.8, "utc_time": 1773332045000}, {"instrument": "NDX", "mid_signal": -1595572, "gamma_signal": -8110, "vega_signal": -7321379, "option_type": "C", "stock_price": 24610.3, "utc_time": 1773332050000}, {"instrument": "NDX", "mid_signal": -274223, "gamma_signal": 64, "vega_signal": 100736268, "option_type": "P", "stock_price": 24610.3, "utc_time": 1773332050000}, {"instrument": "NDX", "mid_signal": 7736839, "gamma_signal": 33557, "vega_signal": 42551018, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773332055000}, {"instrument": "NDX", "mid_signal": 1785579, "gamma_signal": -10358, "vega_signal": -9719163, "option_type": "P", "stock_price": 24610.1, "utc_time": 1773332055000}, {"instrument": "NDX", "mid_signal": 3434756, "gamma_signal": 13417, "vega_signal": 26117977, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773332060000}, {"instrument": "NDX", "mid_signal": -1161089, "gamma_signal": 5564, "vega_signal": 5153409, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773332060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773332065000}, {"instrument": "NDX", "mid_signal": 2179796, "gamma_signal": -17258, "vega_signal": -17174417, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773332065000}, {"instrument": "NDX", "mid_signal": 266849, "gamma_signal": -82, "vega_signal": -128694, "option_type": "C", "stock_price": 24624.1, "utc_time": 1773332070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773332070000}, {"instrument": "NDX", "mid_signal": 4400709, "gamma_signal": 23136, "vega_signal": 21343720, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773332075000}, {"instrument": "NDX", "mid_signal": 742370, "gamma_signal": -4454, "vega_signal": 1125498, "option_type": "P", "stock_price": 24626.1, "utc_time": 1773332075000}, {"instrument": "NDX", "mid_signal": 395852, "gamma_signal": -3313, "vega_signal": 7997042, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773332080000}, {"instrument": "NDX", "mid_signal": 5280910, "gamma_signal": -34134, "vega_signal": -32393120, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773332080000}, {"instrument": "NDX", "mid_signal": -1611693, "gamma_signal": -4637, "vega_signal": -38916990, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773332085000}, {"instrument": "NDX", "mid_signal": -1787030, "gamma_signal": 10367, "vega_signal": 9727061, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773332085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.1, "utc_time": 1773332090000}, {"instrument": "NDX", "mid_signal": -536045, "gamma_signal": 3956, "vega_signal": 3817259, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773332090000}, {"instrument": "NDX", "mid_signal": 864485, "gamma_signal": 5390, "vega_signal": 4803999, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773332095000}, {"instrument": "NDX", "mid_signal": 266373, "gamma_signal": -2388, "vega_signal": -2408103, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773332095000}, {"instrument": "NDX", "mid_signal": 2082364, "gamma_signal": -318, "vega_signal": -59199, "option_type": "C", "stock_price": 24639.3, "utc_time": 1773332100000}, {"instrument": "NDX", "mid_signal": -1312759, "gamma_signal": 5665, "vega_signal": 5149027, "option_type": "P", "stock_price": 24635.5, "utc_time": 1773332100000}, {"instrument": "NDX", "mid_signal": 1241653, "gamma_signal": 878, "vega_signal": 66103204, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773332105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773332105000}, {"instrument": "NDX", "mid_signal": 1485071, "gamma_signal": 516, "vega_signal": 68218970, "option_type": "C", "stock_price": 24635, "utc_time": 1773332110000}, {"instrument": "NDX", "mid_signal": 556709, "gamma_signal": -4093, "vega_signal": -3897504, "option_type": "P", "stock_price": 24634.5, "utc_time": 1773332110000}, {"instrument": "NDX", "mid_signal": 1033397, "gamma_signal": 5609, "vega_signal": 5063562, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773332115000}, {"instrument": "NDX", "mid_signal": -1199444, "gamma_signal": 5672, "vega_signal": 5165817, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773332115000}, {"instrument": "NDX", "mid_signal": 2540273, "gamma_signal": 15061, "vega_signal": 13566594, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773332120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773332120000}, {"instrument": "NDX", "mid_signal": -320185, "gamma_signal": -3025, "vega_signal": -2742460, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773332125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773332125000}, {"instrument": "NDX", "mid_signal": 10367182, "gamma_signal": 30055, "vega_signal": 306994454, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332130000}, {"instrument": "NDX", "mid_signal": -792942, "gamma_signal": -3249, "vega_signal": 138699701, "option_type": "P", "stock_price": 24648.7, "utc_time": 1773332130000}, {"instrument": "NDX", "mid_signal": 3705515, "gamma_signal": 21789, "vega_signal": 19795983, "option_type": "C", "stock_price": 24648, "utc_time": 1773332135000}, {"instrument": "NDX", "mid_signal": 1450421, "gamma_signal": -9585, "vega_signal": -8938674, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773332135000}, {"instrument": "NDX", "mid_signal": 1033880, "gamma_signal": 5612, "vega_signal": 5065926, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773332140000}, {"instrument": "NDX", "mid_signal": -449748, "gamma_signal": 3553, "vega_signal": 3432807, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773332140000}, {"instrument": "NDX", "mid_signal": -4310, "gamma_signal": 2437, "vega_signal": 2235479, "option_type": "C", "stock_price": 24657.5, "utc_time": 1773332145000}, {"instrument": "NDX", "mid_signal": 123502, "gamma_signal": -1202, "vega_signal": -1340568, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773332145000}, {"instrument": "NDX", "mid_signal": -1700140, "gamma_signal": -8576, "vega_signal": -7884359, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773332150000}, {"instrument": "NDX", "mid_signal": 383238, "gamma_signal": -3128, "vega_signal": -3879004, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773332150000}, {"instrument": "NDX", "mid_signal": 1012441, "gamma_signal": 5618, "vega_signal": 5043543, "option_type": "C", "stock_price": 24655.5, "utc_time": 1773332155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773332155000}, {"instrument": "NDX", "mid_signal": -587718, "gamma_signal": -4593, "vega_signal": -4016895, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773332160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.5, "utc_time": 1773332160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773332165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773332165000}, {"instrument": "NDX", "mid_signal": -427230, "gamma_signal": -3761, "vega_signal": -3322011, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773332170000}, {"instrument": "NDX", "mid_signal": 1168080, "gamma_signal": -5690, "vega_signal": -5162996, "option_type": "P", "stock_price": 24656.5, "utc_time": 1773332170000}, {"instrument": "NDX", "mid_signal": 1846536, "gamma_signal": 11583, "vega_signal": 10474882, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773332175000}, {"instrument": "NDX", "mid_signal": 948073, "gamma_signal": -914, "vega_signal": -34135623, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773332175000}, {"instrument": "NDX", "mid_signal": 4767980, "gamma_signal": 16753, "vega_signal": 78072330, "option_type": "C", "stock_price": 24666, "utc_time": 1773332180000}, {"instrument": "NDX", "mid_signal": 3569327, "gamma_signal": -16007, "vega_signal": -127881778, "option_type": "P", "stock_price": 24666, "utc_time": 1773332180000}, {"instrument": "NDX", "mid_signal": 1958007, "gamma_signal": 1291, "vega_signal": 12796256, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773332185000}, {"instrument": "NDX", "mid_signal": 227205, "gamma_signal": -1798, "vega_signal": -1621794, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773332185000}, {"instrument": "NDX", "mid_signal": 2024923, "gamma_signal": 11235, "vega_signal": 10087290, "option_type": "C", "stock_price": 24656, "utc_time": 1773332190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773332190000}, {"instrument": "NDX", "mid_signal": 2794751, "gamma_signal": 15176, "vega_signal": 13657505, "option_type": "C", "stock_price": 24657.2, "utc_time": 1773332195000}, {"instrument": "NDX", "mid_signal": -1014773, "gamma_signal": 6466, "vega_signal": 6181394, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773332195000}, {"instrument": "NDX", "mid_signal": 2441401, "gamma_signal": 14629, "vega_signal": 13113158, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773332200000}, {"instrument": "NDX", "mid_signal": 1568261, "gamma_signal": -7648, "vega_signal": -6878932, "option_type": "P", "stock_price": 24661.8, "utc_time": 1773332200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773332205000}, {"instrument": "NDX", "mid_signal": -374237, "gamma_signal": 3103, "vega_signal": 3047907, "option_type": "P", "stock_price": 24662.5, "utc_time": 1773332205000}, {"instrument": "NDX", "mid_signal": 2746580, "gamma_signal": 6207, "vega_signal": 54928261, "option_type": "C", "stock_price": 24667.5, "utc_time": 1773332210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.5, "utc_time": 1773332210000}, {"instrument": "NDX", "mid_signal": -7361656, "gamma_signal": -49527, "vega_signal": -42780799, "option_type": "C", "stock_price": 24669.5, "utc_time": 1773332215000}, {"instrument": "NDX", "mid_signal": -769201, "gamma_signal": 4879, "vega_signal": 4579879, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773332215000}, {"instrument": "NDX", "mid_signal": 1740921, "gamma_signal": 10070, "vega_signal": 8916187, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773332220000}, {"instrument": "NDX", "mid_signal": -692909, "gamma_signal": 3890, "vega_signal": 3181665, "option_type": "P", "stock_price": 24668, "utc_time": 1773332220000}, {"instrument": "NDX", "mid_signal": -5996677, "gamma_signal": -15786, "vega_signal": -229830975, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773332225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773332225000}, {"instrument": "NDX", "mid_signal": 1043976, "gamma_signal": 5732, "vega_signal": 5069385, "option_type": "C", "stock_price": 24668, "utc_time": 1773332230000}, {"instrument": "NDX", "mid_signal": -15962161, "gamma_signal": 104006, "vega_signal": 98153472, "option_type": "P", "stock_price": 24668, "utc_time": 1773332230000}, {"instrument": "NDX", "mid_signal": -567974, "gamma_signal": -4521, "vega_signal": -3934536, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773332235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773332235000}, {"instrument": "NDX", "mid_signal": 4093956, "gamma_signal": 22361, "vega_signal": 19773881, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773332240000}, {"instrument": "NDX", "mid_signal": 6910793, "gamma_signal": -27457, "vega_signal": -147506664, "option_type": "P", "stock_price": 24674, "utc_time": 1773332240000}, {"instrument": "NDX", "mid_signal": 2578775, "gamma_signal": 1685, "vega_signal": 88466776, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773332245000}, {"instrument": "NDX", "mid_signal": 452504, "gamma_signal": -3514, "vega_signal": -3438668, "option_type": "P", "stock_price": 24669.8, "utc_time": 1773332245000}, {"instrument": "NDX", "mid_signal": -1746422, "gamma_signal": -12852, "vega_signal": -11236935, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773332250000}, {"instrument": "NDX", "mid_signal": -1547813, "gamma_signal": 9580, "vega_signal": 8734686, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773332250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.5, "utc_time": 1773332255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773332255000}, {"instrument": "NDX", "mid_signal": 1601617, "gamma_signal": 5197, "vega_signal": 4796290, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773332260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773332260000}, {"instrument": "NDX", "mid_signal": -56981467, "gamma_signal": -181438, "vega_signal": -168339617, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773332265000}, {"instrument": "NDX", "mid_signal": 808326, "gamma_signal": -5214, "vega_signal": -5096002, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773332265000}, {"instrument": "NDX", "mid_signal": -1339857, "gamma_signal": -1742, "vega_signal": -12893129, "option_type": "C", "stock_price": 24658, "utc_time": 1773332270000}, {"instrument": "NDX", "mid_signal": -2568339, "gamma_signal": 2250, "vega_signal": 130326625, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773332270000}, {"instrument": "NDX", "mid_signal": 1096838, "gamma_signal": 5719, "vega_signal": 5092687, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773332275000}, {"instrument": "NDX", "mid_signal": -2327071, "gamma_signal": 14574, "vega_signal": 13951712, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773332275000}, {"instrument": "NDX", "mid_signal": -887387, "gamma_signal": -7553, "vega_signal": -6559733, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773332280000}, {"instrument": "NDX", "mid_signal": -113677, "gamma_signal": -1966, "vega_signal": -2235299, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773332280000}, {"instrument": "NDX", "mid_signal": -1242971, "gamma_signal": -2563, "vega_signal": -13691478, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773332285000}, {"instrument": "NDX", "mid_signal": -766862, "gamma_signal": 4832, "vega_signal": 4495843, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773332285000}, {"instrument": "NDX", "mid_signal": 2223326, "gamma_signal": 8227, "vega_signal": 18665049, "option_type": "C", "stock_price": 24653.2, "utc_time": 1773332290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773332290000}, {"instrument": "NDX", "mid_signal": -1126206, "gamma_signal": 829, "vega_signal": -10474147, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773332295000}, {"instrument": "NDX", "mid_signal": -15448790, "gamma_signal": 100192, "vega_signal": 95294400, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332295000}, {"instrument": "NDX", "mid_signal": 473757, "gamma_signal": 4094, "vega_signal": 3526369, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773332300000}, {"instrument": "NDX", "mid_signal": 919191, "gamma_signal": -5242, "vega_signal": -4880389, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773332300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773332305000}, {"instrument": "NDX", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -139, "option_type": "P", "stock_price": 24655.1, "utc_time": 1773332305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773332310000}, {"instrument": "NDX", "mid_signal": -1194688, "gamma_signal": 2548, "vega_signal": 13684546, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773332310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773332315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773332315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773332320000}, {"instrument": "NDX", "mid_signal": -2313345, "gamma_signal": 14556, "vega_signal": 13704345, "option_type": "P", "stock_price": 24651.5, "utc_time": 1773332320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773332325000}, {"instrument": "NDX", "mid_signal": -681492, "gamma_signal": 4536, "vega_signal": 4315510, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773332325000}, {"instrument": "NDX", "mid_signal": 367147, "gamma_signal": 3444, "vega_signal": 2995005, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773332330000}, {"instrument": "NDX", "mid_signal": 1943898, "gamma_signal": -9888, "vega_signal": -8885928, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773332330000}, {"instrument": "NDX", "mid_signal": -1301440, "gamma_signal": -8674, "vega_signal": -7646198, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773332335000}, {"instrument": "NDX", "mid_signal": 39777, "gamma_signal": -345, "vega_signal": -519224, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773332335000}, {"instrument": "NDX", "mid_signal": 476642, "gamma_signal": 4121, "vega_signal": 3529480, "option_type": "C", "stock_price": 24656.2, "utc_time": 1773332340000}, {"instrument": "NDX", "mid_signal": 79315, "gamma_signal": -1694, "vega_signal": -2318932, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773332340000}, {"instrument": "NDX", "mid_signal": 99119, "gamma_signal": 1097, "vega_signal": 1114256, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332345000}, {"instrument": "NDX", "mid_signal": -1052128, "gamma_signal": 5437, "vega_signal": 4801419, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332355000}, {"instrument": "NDX", "mid_signal": -20542, "gamma_signal": -193, "vega_signal": -316517, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773332360000}, {"instrument": "NDX", "mid_signal": 7236, "gamma_signal": -51, "vega_signal": -115550, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773332360000}, {"instrument": "NDX", "mid_signal": -1217889, "gamma_signal": -5690, "vega_signal": -5121618, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773332365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773332365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773332370000}, {"instrument": "NDX", "mid_signal": 1181659, "gamma_signal": -5659, "vega_signal": -5115856, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773332370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773332375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773332375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773332380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773332380000}, {"instrument": "NDX", "mid_signal": -255594, "gamma_signal": -2987, "vega_signal": -2594157, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773332385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773332385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773332390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773332390000}, {"instrument": "NDX", "mid_signal": 297252, "gamma_signal": 2940, "vega_signal": 2578181, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773332395000}, {"instrument": "NDX", "mid_signal": -1178150, "gamma_signal": 7463, "vega_signal": 7081660, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773332395000}, {"instrument": "NDX", "mid_signal": 33888102, "gamma_signal": 190597, "vega_signal": 168066393, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773332400000}, {"instrument": "NDX", "mid_signal": -496746, "gamma_signal": 3774, "vega_signal": 3611147, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773332400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773332405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773332405000}, {"instrument": "NDX", "mid_signal": -252450, "gamma_signal": -2571, "vega_signal": -2293811, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773332410000}, {"instrument": "NDX", "mid_signal": -838206, "gamma_signal": 5084, "vega_signal": 4701688, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773332410000}, {"instrument": "NDX", "mid_signal": -453525, "gamma_signal": -3998, "vega_signal": -3415981, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773332415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773332415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773332420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773332420000}, {"instrument": "NDX", "mid_signal": -57649, "gamma_signal": -113, "vega_signal": -10529567, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773332425000}, {"instrument": "NDX", "mid_signal": -994370, "gamma_signal": 5406, "vega_signal": 4966539, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773332425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773332430000}, {"instrument": "NDX", "mid_signal": -1676644, "gamma_signal": 10168, "vega_signal": 9404673, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773332430000}, {"instrument": "NDX", "mid_signal": 134864, "gamma_signal": 1476, "vega_signal": 1423350, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773332435000}, {"instrument": "NDX", "mid_signal": -167571, "gamma_signal": -1891, "vega_signal": 62542552, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773332435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773332440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773332440000}, {"instrument": "NDX", "mid_signal": 3533560, "gamma_signal": 18191, "vega_signal": 66303491, "option_type": "C", "stock_price": 24663.7, "utc_time": 1773332445000}, {"instrument": "NDX", "mid_signal": -16796877, "gamma_signal": 47463, "vega_signal": 259231039, "option_type": "P", "stock_price": 24664.2, "utc_time": 1773332445000}, {"instrument": "NDX", "mid_signal": 1381125, "gamma_signal": 2444, "vega_signal": 13526204, "option_type": "C", "stock_price": 24665.5, "utc_time": 1773332450000}, {"instrument": "NDX", "mid_signal": 5967103, "gamma_signal": -28684, "vega_signal": -25485376, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773332450000}, {"instrument": "NDX", "mid_signal": 2944747, "gamma_signal": 2168, "vega_signal": 2033055, "option_type": "C", "stock_price": 24674.5, "utc_time": 1773332455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773332455000}, {"instrument": "NDX", "mid_signal": 20156744, "gamma_signal": 87643, "vega_signal": 88059526, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773332460000}, {"instrument": "NDX", "mid_signal": 7089775, "gamma_signal": -40246, "vega_signal": -66237375, "option_type": "P", "stock_price": 24681, "utc_time": 1773332460000}, {"instrument": "NDX", "mid_signal": 16379448, "gamma_signal": 56119, "vega_signal": 49971524, "option_type": "C", "stock_price": 24681.5, "utc_time": 1773332465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681, "utc_time": 1773332465000}, {"instrument": "NDX", "mid_signal": 2214893, "gamma_signal": 13759, "vega_signal": 11901048, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773332470000}, {"instrument": "NDX", "mid_signal": 421326, "gamma_signal": -251, "vega_signal": -48421354, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773332470000}, {"instrument": "NDX", "mid_signal": 74369285, "gamma_signal": 298250, "vega_signal": 274081174, "option_type": "C", "stock_price": 24685.1, "utc_time": 1773332475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773332475000}, {"instrument": "NDX", "mid_signal": -431250, "gamma_signal": -4588, "vega_signal": -4080207, "option_type": "C", "stock_price": 24686, "utc_time": 1773332480000}, {"instrument": "NDX", "mid_signal": 3936080, "gamma_signal": -31801, "vega_signal": -30028332, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773332480000}, {"instrument": "NDX", "mid_signal": -1194029, "gamma_signal": -7544, "vega_signal": -6608534, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773332485000}, {"instrument": "NDX", "mid_signal": 206160, "gamma_signal": -1947, "vega_signal": -1972613, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773332485000}, {"instrument": "NDX", "mid_signal": -828210, "gamma_signal": -7454, "vega_signal": 11779255, "option_type": "C", "stock_price": 24688.2, "utc_time": 1773332490000}, {"instrument": "NDX", "mid_signal": 915320, "gamma_signal": -3796, "vega_signal": -2393358, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773332490000}, {"instrument": "NDX", "mid_signal": 4071793, "gamma_signal": 20839, "vega_signal": 18180082, "option_type": "C", "stock_price": 24694, "utc_time": 1773332495000}, {"instrument": "NDX", "mid_signal": 2282336, "gamma_signal": -7542, "vega_signal": -87738654, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773332495000}, {"instrument": "NDX", "mid_signal": 32103605, "gamma_signal": 136006, "vega_signal": 119543846, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773332500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694, "utc_time": 1773332500000}, {"instrument": "NDX", "mid_signal": 393699, "gamma_signal": 3675, "vega_signal": 3118996, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773332505000}, {"instrument": "NDX", "mid_signal": -1142591, "gamma_signal": 7456, "vega_signal": 7334845, "option_type": "P", "stock_price": 24697.8, "utc_time": 1773332505000}, {"instrument": "NDX", "mid_signal": -610189, "gamma_signal": -1925, "vega_signal": -1725316, "option_type": "C", "stock_price": 24697, "utc_time": 1773332510000}, {"instrument": "NDX", "mid_signal": 546729, "gamma_signal": -5564, "vega_signal": -3249487, "option_type": "P", "stock_price": 24697, "utc_time": 1773332510000}, {"instrument": "NDX", "mid_signal": -49039472, "gamma_signal": -155827, "vega_signal": -143493334, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773332515000}, {"instrument": "NDX", "mid_signal": 724162, "gamma_signal": -2248, "vega_signal": -1160423, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773332515000}, {"instrument": "NDX", "mid_signal": 1096094, "gamma_signal": 9022, "vega_signal": 7626853, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773332520000}, {"instrument": "NDX", "mid_signal": 608833, "gamma_signal": -707, "vega_signal": -28258372, "option_type": "P", "stock_price": 24699.2, "utc_time": 1773332520000}, {"instrument": "NDX", "mid_signal": 404302, "gamma_signal": 1530, "vega_signal": 1563530, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773332525000}, {"instrument": "NDX", "mid_signal": -1961859, "gamma_signal": 18024, "vega_signal": 19033284, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773332525000}, {"instrument": "NDX", "mid_signal": 1488720, "gamma_signal": 11288, "vega_signal": 9733008, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773332530000}, {"instrument": "NDX", "mid_signal": 560753, "gamma_signal": -274, "vega_signal": -67481800, "option_type": "P", "stock_price": 24700.7, "utc_time": 1773332530000}, {"instrument": "NDX", "mid_signal": 1348166, "gamma_signal": 5687, "vega_signal": 5064104, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773332535000}, {"instrument": "NDX", "mid_signal": -3079492, "gamma_signal": 15284, "vega_signal": 13384141, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773332535000}, {"instrument": "NDX", "mid_signal": -436918, "gamma_signal": -1322, "vega_signal": -1420969, "option_type": "C", "stock_price": 24702.8, "utc_time": 1773332540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773332540000}, {"instrument": "NDX", "mid_signal": 4937716, "gamma_signal": 18465, "vega_signal": 51010687, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773332545000}, {"instrument": "NDX", "mid_signal": 4388314, "gamma_signal": -25683, "vega_signal": -23793741, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773332545000}, {"instrument": "NDX", "mid_signal": 480460, "gamma_signal": 2938, "vega_signal": 2395359, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773332550000}, {"instrument": "NDX", "mid_signal": -447939, "gamma_signal": 2696, "vega_signal": 2356368, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773332550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773332555000}, {"instrument": "NDX", "mid_signal": 280432, "gamma_signal": 319, "vega_signal": -4886144, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773332555000}, {"instrument": "NDX", "mid_signal": 685262, "gamma_signal": 6619, "vega_signal": 5676064, "option_type": "C", "stock_price": 24705, "utc_time": 1773332560000}, {"instrument": "NDX", "mid_signal": 1741968, "gamma_signal": -6969, "vega_signal": -5843962, "option_type": "P", "stock_price": 24704.6, "utc_time": 1773332560000}, {"instrument": "NDX", "mid_signal": -2334264, "gamma_signal": -12070, "vega_signal": -10670323, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773332565000}, {"instrument": "NDX", "mid_signal": 5007695, "gamma_signal": -42923, "vega_signal": 10117491, "option_type": "P", "stock_price": 24697.8, "utc_time": 1773332565000}, {"instrument": "NDX", "mid_signal": -640909, "gamma_signal": -11075, "vega_signal": 1955442, "option_type": "C", "stock_price": 24695.8, "utc_time": 1773332570000}, {"instrument": "NDX", "mid_signal": -496250, "gamma_signal": 4394, "vega_signal": 4519123, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773332570000}, {"instrument": "NDX", "mid_signal": -202403, "gamma_signal": -3083, "vega_signal": -393597, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773332575000}, {"instrument": "NDX", "mid_signal": -1731596, "gamma_signal": 7379, "vega_signal": 13656328, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773332575000}, {"instrument": "NDX", "mid_signal": 153178, "gamma_signal": 1695, "vega_signal": 1566777, "option_type": "C", "stock_price": 24696.5, "utc_time": 1773332580000}, {"instrument": "NDX", "mid_signal": -602430, "gamma_signal": 705, "vega_signal": 28099715, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773332580000}, {"instrument": "NDX", "mid_signal": -2627970, "gamma_signal": -14772, "vega_signal": -12945196, "option_type": "C", "stock_price": 24689.8, "utc_time": 1773332585000}, {"instrument": "NDX", "mid_signal": -3706241, "gamma_signal": 36980, "vega_signal": 38470220, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773332585000}, {"instrument": "NDX", "mid_signal": -2826118, "gamma_signal": -16544, "vega_signal": 44945473, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773332590000}, {"instrument": "NDX", "mid_signal": -640625, "gamma_signal": 3565, "vega_signal": 10648187, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773332590000}, {"instrument": "NDX", "mid_signal": 240574, "gamma_signal": 9232, "vega_signal": -73720311, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773332595000}, {"instrument": "NDX", "mid_signal": 2927697, "gamma_signal": -8468, "vega_signal": -60402648, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773332595000}, {"instrument": "NDX", "mid_signal": 960158, "gamma_signal": 5847, "vega_signal": 4904323, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773332600000}, {"instrument": "NDX", "mid_signal": -742008, "gamma_signal": -3003, "vega_signal": 7997270, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773332600000}, {"instrument": "NDX", "mid_signal": -403294, "gamma_signal": 2353, "vega_signal": -17151639, "option_type": "C", "stock_price": 24693.1, "utc_time": 1773332605000}, {"instrument": "NDX", "mid_signal": 23362215, "gamma_signal": -149598, "vega_signal": -136808485, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773332605000}, {"instrument": "NDX", "mid_signal": 1778132, "gamma_signal": 4624, "vega_signal": 4288405, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773332610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773332610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773332615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.3, "utc_time": 1773332615000}, {"instrument": "NDX", "mid_signal": -1516611, "gamma_signal": -6260, "vega_signal": -16669935, "option_type": "C", "stock_price": 24695.2, "utc_time": 1773332620000}, {"instrument": "NDX", "mid_signal": -667542, "gamma_signal": 3634, "vega_signal": 3067276, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773332620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773332625000}, {"instrument": "NDX", "mid_signal": -41431776, "gamma_signal": 193050, "vega_signal": 166450826, "option_type": "P", "stock_price": 24691.2, "utc_time": 1773332625000}, {"instrument": "NDX", "mid_signal": -2941687, "gamma_signal": -7902, "vega_signal": -16396853, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773332630000}, {"instrument": "NDX", "mid_signal": -683953, "gamma_signal": 4622, "vega_signal": 4286565, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773332630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773332635000}, {"instrument": "NDX", "mid_signal": 273279, "gamma_signal": -2407, "vega_signal": -2413450, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773332635000}, {"instrument": "NDX", "mid_signal": -3389963, "gamma_signal": -14260, "vega_signal": -23536694, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773332640000}, {"instrument": "NDX", "mid_signal": -2692531, "gamma_signal": 10161, "vega_signal": 8893755, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773332640000}, {"instrument": "NDX", "mid_signal": -2068952, "gamma_signal": -5592, "vega_signal": -21830774, "option_type": "C", "stock_price": 24684.5, "utc_time": 1773332645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773332645000}, {"instrument": "NDX", "mid_signal": -2930920, "gamma_signal": -10266, "vega_signal": -31454470, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773332650000}, {"instrument": "NDX", "mid_signal": -1293956, "gamma_signal": 2436, "vega_signal": 8685869, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773332650000}, {"instrument": "NDX", "mid_signal": 494127, "gamma_signal": 2116, "vega_signal": 2080372, "option_type": "C", "stock_price": 24676.5, "utc_time": 1773332655000}, {"instrument": "NDX", "mid_signal": -1224644, "gamma_signal": 8433, "vega_signal": 7829450, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773332655000}, {"instrument": "NDX", "mid_signal": -1376710, "gamma_signal": -7116, "vega_signal": -6334082, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773332660000}, {"instrument": "NDX", "mid_signal": -1142046, "gamma_signal": 5850, "vega_signal": 5065799, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773332660000}, {"instrument": "NDX", "mid_signal": -6174396, "gamma_signal": -10984, "vega_signal": -55897517, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773332665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773332665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773332670000}, {"instrument": "NDX", "mid_signal": 12839, "gamma_signal": -337, "vega_signal": 31958607, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773332670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773332675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773332675000}, {"instrument": "NDX", "mid_signal": 3635264, "gamma_signal": 13681, "vega_signal": 11871383, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773332680000}, {"instrument": "NDX", "mid_signal": -1089464, "gamma_signal": 7286, "vega_signal": 6798791, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773332680000}, {"instrument": "NDX", "mid_signal": 495659, "gamma_signal": 4301, "vega_signal": 3583267, "option_type": "C", "stock_price": 24666.5, "utc_time": 1773332685000}, {"instrument": "NDX", "mid_signal": -845053, "gamma_signal": 4837, "vega_signal": 11987678, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773332685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.5, "utc_time": 1773332690000}, {"instrument": "NDX", "mid_signal": 271532, "gamma_signal": 1364, "vega_signal": 2850329, "option_type": "P", "stock_price": 24660.7, "utc_time": 1773332690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.7, "utc_time": 1773332695000}, {"instrument": "NDX", "mid_signal": -6826858, "gamma_signal": 29004, "vega_signal": 35322555, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773332695000}, {"instrument": "NDX", "mid_signal": -574085, "gamma_signal": -4626, "vega_signal": -3892167, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773332700000}, {"instrument": "NDX", "mid_signal": -1705863, "gamma_signal": 6702, "vega_signal": 5619646, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773332700000}, {"instrument": "NDX", "mid_signal": 3455547, "gamma_signal": 27917, "vega_signal": 24098772, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773332705000}, {"instrument": "NDX", "mid_signal": 200574, "gamma_signal": -1568, "vega_signal": -1559164, "option_type": "P", "stock_price": 24661, "utc_time": 1773332705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773332710000}, {"instrument": "NDX", "mid_signal": -1227208, "gamma_signal": 5966, "vega_signal": 5078998, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773332710000}, {"instrument": "NDX", "mid_signal": -941178, "gamma_signal": -5762, "vega_signal": -4853772, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773332715000}, {"instrument": "NDX", "mid_signal": 19233, "gamma_signal": -2044, "vega_signal": -2120632, "option_type": "P", "stock_price": 24658, "utc_time": 1773332715000}, {"instrument": "NDX", "mid_signal": -918768, "gamma_signal": -4093, "vega_signal": -37507582, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773332720000}, {"instrument": "NDX", "mid_signal": -4355226, "gamma_signal": 24217, "vega_signal": 21564222, "option_type": "P", "stock_price": 24642.7, "utc_time": 1773332720000}, {"instrument": "NDX", "mid_signal": -2251541, "gamma_signal": -6787, "vega_signal": -144349725, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773332725000}, {"instrument": "NDX", "mid_signal": -555555, "gamma_signal": 5483, "vega_signal": 5772700, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773332725000}, {"instrument": "NDX", "mid_signal": -259078, "gamma_signal": -2577, "vega_signal": -2316240, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773332730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773332730000}, {"instrument": "NDX", "mid_signal": 415929, "gamma_signal": 3754, "vega_signal": 3205640, "option_type": "C", "stock_price": 24652, "utc_time": 1773332735000}, {"instrument": "NDX", "mid_signal": -1286648, "gamma_signal": 5972, "vega_signal": 5069888, "option_type": "P", "stock_price": 24652.3, "utc_time": 1773332735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773332740000}, {"instrument": "NDX", "mid_signal": -837934, "gamma_signal": 5239, "vega_signal": 4663131, "option_type": "P", "stock_price": 24649.5, "utc_time": 1773332740000}, {"instrument": "NDX", "mid_signal": -41291, "gamma_signal": -1851, "vega_signal": -1769825, "option_type": "C", "stock_price": 24646.7, "utc_time": 1773332745000}, {"instrument": "NDX", "mid_signal": -1226581, "gamma_signal": 5963, "vega_signal": 5076403, "option_type": "P", "stock_price": 24646.7, "utc_time": 1773332745000}, {"instrument": "NDX", "mid_signal": -630490, "gamma_signal": -5637, "vega_signal": -4653306, "option_type": "C", "stock_price": 24649.2, "utc_time": 1773332750000}, {"instrument": "NDX", "mid_signal": -2005374, "gamma_signal": 11115, "vega_signal": 9727570, "option_type": "P", "stock_price": 24647.2, "utc_time": 1773332750000}, {"instrument": "NDX", "mid_signal": 855281, "gamma_signal": 7524, "vega_signal": 6431139, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773332755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.2, "utc_time": 1773332755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773332760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773332760000}, {"instrument": "NDX", "mid_signal": -1008253, "gamma_signal": 4547, "vega_signal": -6221061, "option_type": "C", "stock_price": 24646.5, "utc_time": 1773332765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773332765000}, {"instrument": "NDX", "mid_signal": 231307, "gamma_signal": 2357, "vega_signal": 2135657, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773332770000}, {"instrument": "NDX", "mid_signal": -4623013, "gamma_signal": 23401, "vega_signal": -16478563, "option_type": "P", "stock_price": 24637.5, "utc_time": 1773332770000}, {"instrument": "NDX", "mid_signal": -1183506, "gamma_signal": -6081, "vega_signal": -38364157, "option_type": "C", "stock_price": 24628.5, "utc_time": 1773332775000}, {"instrument": "NDX", "mid_signal": 2269286, "gamma_signal": -15825, "vega_signal": -14213188, "option_type": "P", "stock_price": 24630, "utc_time": 1773332775000}, {"instrument": "NDX", "mid_signal": -1629531, "gamma_signal": -8078, "vega_signal": -74213658, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773332780000}, {"instrument": "NDX", "mid_signal": -484212, "gamma_signal": 3865, "vega_signal": 3512712, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773332780000}, {"instrument": "NDX", "mid_signal": 2610081, "gamma_signal": 1495, "vega_signal": 108510238, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773332785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773332785000}, {"instrument": "NDX", "mid_signal": -1168173, "gamma_signal": -1038, "vega_signal": -35492750, "option_type": "C", "stock_price": 24624.5, "utc_time": 1773332790000}, {"instrument": "NDX", "mid_signal": 1444842, "gamma_signal": -8738, "vega_signal": -7767321, "option_type": "P", "stock_price": 24620.8, "utc_time": 1773332790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.8, "utc_time": 1773332795000}, {"instrument": "NDX", "mid_signal": -994807, "gamma_signal": 8792, "vega_signal": 8242054, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773332795000}, {"instrument": "NDX", "mid_signal": -1459577, "gamma_signal": -10142, "vega_signal": -8506837, "option_type": "C", "stock_price": 24620.3, "utc_time": 1773332800000}, {"instrument": "NDX", "mid_signal": 11189, "gamma_signal": -59, "vega_signal": -191896, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773332800000}, {"instrument": "NDX", "mid_signal": -203543, "gamma_signal": -2095, "vega_signal": -1931666, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773332805000}, {"instrument": "NDX", "mid_signal": -210552, "gamma_signal": 2060, "vega_signal": 1809836, "option_type": "P", "stock_price": 24623, "utc_time": 1773332805000}, {"instrument": "NDX", "mid_signal": -445951, "gamma_signal": -3955, "vega_signal": -3339100, "option_type": "C", "stock_price": 24627.8, "utc_time": 1773332810000}, {"instrument": "NDX", "mid_signal": 50204812, "gamma_signal": -175515, "vega_signal": -148099010, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773332810000}, {"instrument": "NDX", "mid_signal": -1112907, "gamma_signal": -5929, "vega_signal": -5020379, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773332815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773332815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773332820000}, {"instrument": "NDX", "mid_signal": -3406000, "gamma_signal": 9125, "vega_signal": 7840479, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773332820000}, {"instrument": "NDX", "mid_signal": 1717087, "gamma_signal": 4738, "vega_signal": 47528466, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773332825000}, {"instrument": "NDX", "mid_signal": 2280880, "gamma_signal": -4820, "vega_signal": -58926031, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773332825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773332830000}, {"instrument": "NDX", "mid_signal": 970699, "gamma_signal": -5495, "vega_signal": -5039573, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773332830000}, {"instrument": "NDX", "mid_signal": -1659150, "gamma_signal": -10615, "vega_signal": -9226849, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773332835000}, {"instrument": "NDX", "mid_signal": -1110341, "gamma_signal": 2462, "vega_signal": 13504054, "option_type": "P", "stock_price": 24625.3, "utc_time": 1773332835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773332840000}, {"instrument": "NDX", "mid_signal": -2317644, "gamma_signal": 16937, "vega_signal": 15543283, "option_type": "P", "stock_price": 24625.7, "utc_time": 1773332840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.7, "utc_time": 1773332845000}, {"instrument": "NDX", "mid_signal": 3861472, "gamma_signal": 26, "vega_signal": -160739555, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773332845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.3, "utc_time": 1773332850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773332850000}, {"instrument": "NDX", "mid_signal": -161575, "gamma_signal": -1640, "vega_signal": -1613955, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773332855000}, {"instrument": "NDX", "mid_signal": 906505, "gamma_signal": -5321, "vega_signal": -4762805, "option_type": "P", "stock_price": 24624, "utc_time": 1773332855000}, {"instrument": "NDX", "mid_signal": 1223269, "gamma_signal": 5714, "vega_signal": 5040511, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773332860000}, {"instrument": "NDX", "mid_signal": 1648620, "gamma_signal": -9825, "vega_signal": -8857291, "option_type": "P", "stock_price": 24622, "utc_time": 1773332860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622, "utc_time": 1773332865000}, {"instrument": "NDX", "mid_signal": -1479012, "gamma_signal": 9702, "vega_signal": 8788313, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773332865000}, {"instrument": "NDX", "mid_signal": -1185984, "gamma_signal": -10464, "vega_signal": -9243509, "option_type": "C", "stock_price": 24621.5, "utc_time": 1773332870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773332870000}, {"instrument": "NDX", "mid_signal": -2918439, "gamma_signal": -9344, "vega_signal": -118999730, "option_type": "C", "stock_price": 24612.7, "utc_time": 1773332875000}, {"instrument": "NDX", "mid_signal": -1335595, "gamma_signal": 933, "vega_signal": 11241160, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773332875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.7, "utc_time": 1773332880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.7, "utc_time": 1773332880000}, {"instrument": "NDX", "mid_signal": -269908, "gamma_signal": -2548, "vega_signal": -2364284, "option_type": "C", "stock_price": 24616.2, "utc_time": 1773332885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.7, "utc_time": 1773332885000}, {"instrument": "NDX", "mid_signal": 2779525, "gamma_signal": 24093, "vega_signal": 21578994, "option_type": "C", "stock_price": 24619.5, "utc_time": 1773332890000}, {"instrument": "NDX", "mid_signal": -1814113, "gamma_signal": 11124, "vega_signal": 10813328, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773332890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.5, "utc_time": 1773332895000}, {"instrument": "NDX", "mid_signal": -1359811, "gamma_signal": 8579, "vega_signal": 7883052, "option_type": "P", "stock_price": 24617.8, "utc_time": 1773332895000}, {"instrument": "NDX", "mid_signal": 732666, "gamma_signal": 2320, "vega_signal": 11810605, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773332900000}, {"instrument": "NDX", "mid_signal": -869083, "gamma_signal": 6887, "vega_signal": 6514879, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773332900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773332905000}, {"instrument": "NDX", "mid_signal": 386839, "gamma_signal": -3178, "vega_signal": -3030313, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773332905000}, {"instrument": "NDX", "mid_signal": -28937919, "gamma_signal": -178657, "vega_signal": -155091643, "option_type": "C", "stock_price": 24614, "utc_time": 1773332910000}, {"instrument": "NDX", "mid_signal": 2450245, "gamma_signal": -12, "vega_signal": -51654910, "option_type": "P", "stock_price": 24614, "utc_time": 1773332910000}, {"instrument": "NDX", "mid_signal": 1137485, "gamma_signal": 6649, "vega_signal": 6022126, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773332915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614, "utc_time": 1773332915000}, {"instrument": "NDX", "mid_signal": 484053, "gamma_signal": 1915, "vega_signal": 9451445, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773332920000}, {"instrument": "NDX", "mid_signal": 288256, "gamma_signal": -2528, "vega_signal": -2477878, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773332920000}, {"instrument": "NDX", "mid_signal": 397038, "gamma_signal": 3442, "vega_signal": 3082425, "option_type": "C", "stock_price": 24617.2, "utc_time": 1773332925000}, {"instrument": "NDX", "mid_signal": -4848323, "gamma_signal": 13385, "vega_signal": 96171195, "option_type": "P", "stock_price": 24616.2, "utc_time": 1773332925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.2, "utc_time": 1773332930000}, {"instrument": "NDX", "mid_signal": -9728489, "gamma_signal": 53997, "vega_signal": 48520675, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773332930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773332935000}, {"instrument": "NDX", "mid_signal": -38529030, "gamma_signal": 183388, "vega_signal": 164764481, "option_type": "P", "stock_price": 24615.3, "utc_time": 1773332935000}, {"instrument": "NDX", "mid_signal": 3526166, "gamma_signal": 16764, "vega_signal": 14983796, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773332940000}, {"instrument": "NDX", "mid_signal": -4231310, "gamma_signal": 21798, "vega_signal": 19674966, "option_type": "P", "stock_price": 24614.7, "utc_time": 1773332940000}, {"instrument": "NDX", "mid_signal": -264153, "gamma_signal": -2468, "vega_signal": -2320703, "option_type": "C", "stock_price": 24611.8, "utc_time": 1773332945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773332945000}, {"instrument": "NDX", "mid_signal": 38268014, "gamma_signal": 183417, "vega_signal": 163950576, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773332950000}, {"instrument": "NDX", "mid_signal": -346704, "gamma_signal": 1286, "vega_signal": 1070046, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773332950000}, {"instrument": "NDX", "mid_signal": 1304635, "gamma_signal": 2469, "vega_signal": 13551891, "option_type": "C", "stock_price": 24617.8, "utc_time": 1773332955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773332955000}, {"instrument": "NDX", "mid_signal": 1175599, "gamma_signal": 5589, "vega_signal": 4995492, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773332960000}, {"instrument": "NDX", "mid_signal": -43693, "gamma_signal": 391, "vega_signal": 549797, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773332960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773332965000}, {"instrument": "NDX", "mid_signal": 1567445, "gamma_signal": -6416, "vega_signal": -22220092, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773332965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773332970000}, {"instrument": "NDX", "mid_signal": 500273, "gamma_signal": -3806, "vega_signal": -3550417, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773332970000}, {"instrument": "NDX", "mid_signal": 1536476, "gamma_signal": 5509, "vega_signal": 4703561, "option_type": "C", "stock_price": 24618, "utc_time": 1773332975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773332975000}, {"instrument": "NDX", "mid_signal": 1175708, "gamma_signal": 5589, "vega_signal": 4995958, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773332980000}, {"instrument": "NDX", "mid_signal": -897348, "gamma_signal": 5215, "vega_signal": 4715461, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773332980000}, {"instrument": "NDX", "mid_signal": 10183662, "gamma_signal": 48936, "vega_signal": 243428000, "option_type": "C", "stock_price": 24616.3, "utc_time": 1773332985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773332985000}, {"instrument": "NDX", "mid_signal": -165954, "gamma_signal": -1612, "vega_signal": -1638995, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773332990000}, {"instrument": "NDX", "mid_signal": -55540, "gamma_signal": 1671, "vega_signal": -3408621, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773332990000}, {"instrument": "NDX", "mid_signal": -501940, "gamma_signal": -4975, "vega_signal": -5485944, "option_type": "C", "stock_price": 24616.6, "utc_time": 1773332995000}, {"instrument": "NDX", "mid_signal": 2778433, "gamma_signal": -10991, "vega_signal": -9821053, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773332995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.5, "utc_time": 1773333000000}, {"instrument": "NDX", "mid_signal": -3991972, "gamma_signal": 24730, "vega_signal": 22492482, "option_type": "P", "stock_price": 24612.7, "utc_time": 1773333000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.7, "utc_time": 1773333005000}, {"instrument": "NDX", "mid_signal": 951016, "gamma_signal": -5290, "vega_signal": -4784546, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773333005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773333010000}, {"instrument": "NDX", "mid_signal": 798573, "gamma_signal": -4947, "vega_signal": -4499502, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773333010000}, {"instrument": "NDX", "mid_signal": 239494, "gamma_signal": 2197, "vega_signal": 1977381, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773333015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773333015000}, {"instrument": "NDX", "mid_signal": 2886989, "gamma_signal": 16823, "vega_signal": 15229161, "option_type": "C", "stock_price": 24623.6, "utc_time": 1773333020000}, {"instrument": "NDX", "mid_signal": -302844, "gamma_signal": 2615, "vega_signal": 2550367, "option_type": "P", "stock_price": 24620.3, "utc_time": 1773333020000}, {"instrument": "NDX", "mid_signal": -2101686, "gamma_signal": -2931, "vega_signal": -2807896, "option_type": "C", "stock_price": 24611.3, "utc_time": 1773333025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773333025000}, {"instrument": "NDX", "mid_signal": -3423187, "gamma_signal": -13845, "vega_signal": -23729279, "option_type": "C", "stock_price": 24611.2, "utc_time": 1773333030000}, {"instrument": "NDX", "mid_signal": -3094347, "gamma_signal": 12695, "vega_signal": 11259849, "option_type": "P", "stock_price": 24611.2, "utc_time": 1773333030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.2, "utc_time": 1773333035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.2, "utc_time": 1773333035000}, {"instrument": "NDX", "mid_signal": 2446034, "gamma_signal": 14697, "vega_signal": 18852237, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773333040000}, {"instrument": "NDX", "mid_signal": -180879, "gamma_signal": 1697, "vega_signal": 1746260, "option_type": "P", "stock_price": 24613, "utc_time": 1773333040000}, {"instrument": "NDX", "mid_signal": -2680579, "gamma_signal": -8061, "vega_signal": -7640638, "option_type": "C", "stock_price": 24612.1, "utc_time": 1773333045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773333045000}, {"instrument": "NDX", "mid_signal": -189361, "gamma_signal": -1818, "vega_signal": -1808351, "option_type": "C", "stock_price": 24615, "utc_time": 1773333050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.1, "utc_time": 1773333050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615, "utc_time": 1773333055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615, "utc_time": 1773333055000}, {"instrument": "NDX", "mid_signal": -2551283, "gamma_signal": 530, "vega_signal": -67540989, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773333060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615, "utc_time": 1773333060000}, {"instrument": "NDX", "mid_signal": -444060, "gamma_signal": -3635, "vega_signal": -3281726, "option_type": "C", "stock_price": 24613.6, "utc_time": 1773333065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773333065000}, {"instrument": "NDX", "mid_signal": 1212026, "gamma_signal": 5559, "vega_signal": 4963827, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773333070000}, {"instrument": "NDX", "mid_signal": 962681, "gamma_signal": -5304, "vega_signal": -4785719, "option_type": "P", "stock_price": 24612.8, "utc_time": 1773333070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.8, "utc_time": 1773333075000}, {"instrument": "NDX", "mid_signal": -379199, "gamma_signal": 3136, "vega_signal": 2964493, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773333075000}, {"instrument": "NDX", "mid_signal": -1211952, "gamma_signal": -5559, "vega_signal": -4963525, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773333080000}, {"instrument": "NDX", "mid_signal": 1234985, "gamma_signal": -5558, "vega_signal": -4963384, "option_type": "P", "stock_price": 24611.6, "utc_time": 1773333080000}, {"instrument": "NDX", "mid_signal": 4373434, "gamma_signal": 27429, "vega_signal": 24101686, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773333085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773333085000}, {"instrument": "NDX", "mid_signal": 685056, "gamma_signal": 4714, "vega_signal": 4188555, "option_type": "C", "stock_price": 24616.6, "utc_time": 1773333090000}, {"instrument": "NDX", "mid_signal": -518359, "gamma_signal": 4674, "vega_signal": 4553758, "option_type": "P", "stock_price": 24615.3, "utc_time": 1773333090000}, {"instrument": "NDX", "mid_signal": -1156406, "gamma_signal": -5570, "vega_signal": -4953256, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773333095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.3, "utc_time": 1773333095000}, {"instrument": "NDX", "mid_signal": 643214, "gamma_signal": 5692, "vega_signal": 5269876, "option_type": "C", "stock_price": 24622, "utc_time": 1773333100000}, {"instrument": "NDX", "mid_signal": -4220598, "gamma_signal": 10727, "vega_signal": 62601448, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773333100000}, {"instrument": "NDX", "mid_signal": -1175815, "gamma_signal": -2459, "vega_signal": -13557328, "option_type": "C", "stock_price": 24616.3, "utc_time": 1773333105000}, {"instrument": "NDX", "mid_signal": 440140, "gamma_signal": -3487, "vega_signal": -3263685, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773333105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773333110000}, {"instrument": "NDX", "mid_signal": 32721, "gamma_signal": -297, "vega_signal": -426806, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773333110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773333115000}, {"instrument": "NDX", "mid_signal": 1111393, "gamma_signal": -5589, "vega_signal": -4933073, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773333115000}, {"instrument": "NDX", "mid_signal": 1228393, "gamma_signal": 2444, "vega_signal": 13569849, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773333120000}, {"instrument": "NDX", "mid_signal": 387969, "gamma_signal": -1086, "vega_signal": -876408, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773333120000}, {"instrument": "NDX", "mid_signal": -547291, "gamma_signal": -2209, "vega_signal": -26230622, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773333125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773333125000}, {"instrument": "NDX", "mid_signal": 10395070, "gamma_signal": 80924, "vega_signal": 59823939, "option_type": "C", "stock_price": 24616.3, "utc_time": 1773333130000}, {"instrument": "NDX", "mid_signal": -5950833, "gamma_signal": 38935, "vega_signal": 35354757, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773333130000}, {"instrument": "NDX", "mid_signal": 379204, "gamma_signal": 527, "vega_signal": 483618, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773333135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773333135000}, {"instrument": "NDX", "mid_signal": 139485, "gamma_signal": 1201, "vega_signal": 988850, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773333140000}, {"instrument": "NDX", "mid_signal": -1111610, "gamma_signal": 5591, "vega_signal": 4934035, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773333140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773333145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773333145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773333150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773333150000}, {"instrument": "NDX", "mid_signal": 1179197, "gamma_signal": 2450, "vega_signal": 13551735, "option_type": "C", "stock_price": 24617, "utc_time": 1773333155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773333155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617, "utc_time": 1773333160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617, "utc_time": 1773333160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617, "utc_time": 1773333165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617, "utc_time": 1773333165000}, {"instrument": "NDX", "mid_signal": 2025426, "gamma_signal": 10856, "vega_signal": 9617112, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773333170000}, {"instrument": "NDX", "mid_signal": 175906, "gamma_signal": -1679, "vega_signal": -1702570, "option_type": "P", "stock_price": 24623.5, "utc_time": 1773333170000}, {"instrument": "NDX", "mid_signal": 3464856, "gamma_signal": 3638, "vega_signal": 110761805, "option_type": "C", "stock_price": 24634.7, "utc_time": 1773333175000}, {"instrument": "NDX", "mid_signal": 2467262, "gamma_signal": -265, "vega_signal": -621147, "option_type": "P", "stock_price": 24634.7, "utc_time": 1773333175000}, {"instrument": "NDX", "mid_signal": -2505538, "gamma_signal": -12165, "vega_signal": 53718871, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773333180000}, {"instrument": "NDX", "mid_signal": 1080448, "gamma_signal": -5559, "vega_signal": -4901665, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773333180000}, {"instrument": "NDX", "mid_signal": -2449209, "gamma_signal": -12510, "vega_signal": -10934176, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773333185000}, {"instrument": "NDX", "mid_signal": 473781, "gamma_signal": -3721, "vega_signal": -3405194, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773333185000}, {"instrument": "NDX", "mid_signal": -2138820, "gamma_signal": -10890, "vega_signal": -9591150, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773333190000}, {"instrument": "NDX", "mid_signal": -5132232, "gamma_signal": 27313, "vega_signal": 24104330, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773333190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773333195000}, {"instrument": "NDX", "mid_signal": 586372, "gamma_signal": -4271, "vega_signal": -3853592, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773333195000}, {"instrument": "NDX", "mid_signal": -2209441, "gamma_signal": -11397, "vega_signal": -10126011, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773333200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773333200000}, {"instrument": "NDX", "mid_signal": -1396548, "gamma_signal": -5000, "vega_signal": -15883219, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773333205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773333205000}, {"instrument": "NDX", "mid_signal": 1093507, "gamma_signal": 5583, "vega_signal": 4910916, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773333210000}, {"instrument": "NDX", "mid_signal": 774119, "gamma_signal": -3801, "vega_signal": -3446472, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773333210000}, {"instrument": "NDX", "mid_signal": 308872, "gamma_signal": 2982, "vega_signal": 3072801, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773333215000}, {"instrument": "NDX", "mid_signal": 1130532, "gamma_signal": 4616, "vega_signal": -114710319, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773333215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773333220000}, {"instrument": "NDX", "mid_signal": 1025213, "gamma_signal": -5511, "vega_signal": -4852990, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773333220000}, {"instrument": "NDX", "mid_signal": 489554, "gamma_signal": 4474, "vega_signal": 4276680, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773333225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773333225000}, {"instrument": "NDX", "mid_signal": -3492361, "gamma_signal": -16005, "vega_signal": -25640093, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773333230000}, {"instrument": "NDX", "mid_signal": -379592, "gamma_signal": 3177, "vega_signal": 2957100, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773333230000}, {"instrument": "NDX", "mid_signal": 288451, "gamma_signal": -6566, "vega_signal": 69128151, "option_type": "C", "stock_price": 24655, "utc_time": 1773333235000}, {"instrument": "NDX", "mid_signal": 581660, "gamma_signal": -5229, "vega_signal": -4657095, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773333235000}, {"instrument": "NDX", "mid_signal": 1832993, "gamma_signal": -260, "vega_signal": -145891, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773333240000}, {"instrument": "NDX", "mid_signal": -231485, "gamma_signal": 2230, "vega_signal": 2086702, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773333240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773333245000}, {"instrument": "NDX", "mid_signal": -469831, "gamma_signal": 3829, "vega_signal": 3383771, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773333245000}, {"instrument": "NDX", "mid_signal": 2662591, "gamma_signal": 9871, "vega_signal": 51939772, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773333250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773333250000}, {"instrument": "NDX", "mid_signal": -8171243, "gamma_signal": -8095, "vega_signal": -39199206, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773333255000}, {"instrument": "NDX", "mid_signal": 1056159, "gamma_signal": 2761, "vega_signal": -7512354, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773333255000}, {"instrument": "NDX", "mid_signal": -689525, "gamma_signal": -4920, "vega_signal": -4186256, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773333260000}, {"instrument": "NDX", "mid_signal": 1020538, "gamma_signal": -5904, "vega_signal": -5231709, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773333260000}, {"instrument": "NDX", "mid_signal": 3693839, "gamma_signal": 4964, "vega_signal": 119714011, "option_type": "C", "stock_price": 24667.5, "utc_time": 1773333265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773333265000}, {"instrument": "NDX", "mid_signal": -475714, "gamma_signal": -3955, "vega_signal": -3410311, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773333270000}, {"instrument": "NDX", "mid_signal": 38808, "gamma_signal": -374, "vega_signal": -491812, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773333270000}, {"instrument": "NDX", "mid_signal": 393547, "gamma_signal": 3302, "vega_signal": 2911290, "option_type": "C", "stock_price": 24665, "utc_time": 1773333275000}, {"instrument": "NDX", "mid_signal": 1562833, "gamma_signal": 1835, "vega_signal": 727296, "option_type": "P", "stock_price": 24665, "utc_time": 1773333275000}, {"instrument": "NDX", "mid_signal": -1485136, "gamma_signal": -9631, "vega_signal": -8241220, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773333280000}, {"instrument": "NDX", "mid_signal": -470003, "gamma_signal": 3831, "vega_signal": 3385007, "option_type": "P", "stock_price": 24662.1, "utc_time": 1773333280000}, {"instrument": "NDX", "mid_signal": -689520, "gamma_signal": -4920, "vega_signal": -4186222, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773333285000}, {"instrument": "NDX", "mid_signal": -470014, "gamma_signal": 3831, "vega_signal": 3385089, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773333285000}, {"instrument": "NDX", "mid_signal": -1246793, "gamma_signal": -2459, "vega_signal": -13572436, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773333290000}, {"instrument": "NDX", "mid_signal": -469955, "gamma_signal": 3830, "vega_signal": 3384664, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773333290000}, {"instrument": "NDX", "mid_signal": -3670216, "gamma_signal": -9478, "vega_signal": -96160148, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773333295000}, {"instrument": "NDX", "mid_signal": -1266092, "gamma_signal": 10429, "vega_signal": 9190852, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773333295000}, {"instrument": "NDX", "mid_signal": 105656, "gamma_signal": -762, "vega_signal": -21723106, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773333300000}, {"instrument": "NDX", "mid_signal": -1065365, "gamma_signal": 498, "vega_signal": 74905160, "option_type": "P", "stock_price": 24651.5, "utc_time": 1773333300000}, {"instrument": "NDX", "mid_signal": -481373, "gamma_signal": -907, "vega_signal": -12205357, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773333305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773333305000}, {"instrument": "NDX", "mid_signal": -24709, "gamma_signal": -260, "vega_signal": -332104, "option_type": "C", "stock_price": 24652.5, "utc_time": 1773333310000}, {"instrument": "NDX", "mid_signal": -130719, "gamma_signal": 1310, "vega_signal": 1471170, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773333310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773333315000}, {"instrument": "NDX", "mid_signal": 921453, "gamma_signal": -5471, "vega_signal": -4698872, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773333315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773333320000}, {"instrument": "NDX", "mid_signal": 433611, "gamma_signal": -3590, "vega_signal": -3212390, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773333320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773333325000}, {"instrument": "NDX", "mid_signal": 2291211, "gamma_signal": -11650, "vega_signal": -9848146, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773333325000}, {"instrument": "NDX", "mid_signal": -955827, "gamma_signal": -5736, "vega_signal": -4750774, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773333330000}, {"instrument": "NDX", "mid_signal": 502773, "gamma_signal": -3978, "vega_signal": -3517746, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773333330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773333335000}, {"instrument": "NDX", "mid_signal": -172771, "gamma_signal": 190, "vega_signal": 97974, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773333335000}, {"instrument": "NDX", "mid_signal": 139561, "gamma_signal": 1412, "vega_signal": 1414641, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773333340000}, {"instrument": "NDX", "mid_signal": -1955754, "gamma_signal": 11111, "vega_signal": 9495080, "option_type": "P", "stock_price": 24647.5, "utc_time": 1773333340000}, {"instrument": "NDX", "mid_signal": -236736, "gamma_signal": -2325, "vega_signal": -2117204, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773333345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773333345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773333350000}, {"instrument": "NDX", "mid_signal": -2547742, "gamma_signal": 10038, "vega_signal": 33049777, "option_type": "P", "stock_price": 24649.5, "utc_time": 1773333350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.5, "utc_time": 1773333355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.5, "utc_time": 1773333355000}, {"instrument": "NDX", "mid_signal": -2145142, "gamma_signal": -2957, "vega_signal": -2812514, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773333360000}, {"instrument": "NDX", "mid_signal": -942164, "gamma_signal": 7626, "vega_signal": 6747509, "option_type": "P", "stock_price": 24657, "utc_time": 1773333360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657, "utc_time": 1773333365000}, {"instrument": "NDX", "mid_signal": 1098658, "gamma_signal": -5801, "vega_signal": -4929662, "option_type": "P", "stock_price": 24654.7, "utc_time": 1773333365000}, {"instrument": "NDX", "mid_signal": 2263642, "gamma_signal": 11890, "vega_signal": 43326827, "option_type": "C", "stock_price": 24654, "utc_time": 1773333370000}, {"instrument": "NDX", "mid_signal": -1624971, "gamma_signal": 9651, "vega_signal": 8288980, "option_type": "P", "stock_price": 24654, "utc_time": 1773333370000}, {"instrument": "NDX", "mid_signal": -312531, "gamma_signal": -2965, "vega_signal": -2576439, "option_type": "C", "stock_price": 24654, "utc_time": 1773333375000}, {"instrument": "NDX", "mid_signal": -3381445, "gamma_signal": 4600, "vega_signal": 77025448, "option_type": "P", "stock_price": 24654, "utc_time": 1773333375000}, {"instrument": "NDX", "mid_signal": 2771472, "gamma_signal": 6738, "vega_signal": 5587762, "option_type": "C", "stock_price": 24656.8, "utc_time": 1773333380000}, {"instrument": "NDX", "mid_signal": -471105, "gamma_signal": 3813, "vega_signal": 3373919, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773333380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.8, "utc_time": 1773333385000}, {"instrument": "NDX", "mid_signal": -471071, "gamma_signal": 3813, "vega_signal": 3373672, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773333385000}, {"instrument": "NDX", "mid_signal": -463889, "gamma_signal": -3981, "vega_signal": -3341938, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773333390000}, {"instrument": "NDX", "mid_signal": -471017, "gamma_signal": 3813, "vega_signal": 3373289, "option_type": "P", "stock_price": 24651, "utc_time": 1773333390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773333395000}, {"instrument": "NDX", "mid_signal": 693945, "gamma_signal": -3299, "vega_signal": -2608474, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773333395000}, {"instrument": "NDX", "mid_signal": -949857, "gamma_signal": -5694, "vega_signal": -4730894, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773333400000}, {"instrument": "NDX", "mid_signal": -480021, "gamma_signal": 2713, "vega_signal": 8876010, "option_type": "P", "stock_price": 24661.2, "utc_time": 1773333400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773333405000}, {"instrument": "NDX", "mid_signal": 675626, "gamma_signal": -5520, "vega_signal": -5012327, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773333405000}, {"instrument": "NDX", "mid_signal": 123778, "gamma_signal": -55, "vega_signal": -148770, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773333410000}, {"instrument": "NDX", "mid_signal": 1232244, "gamma_signal": -3692, "vega_signal": -2835100, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773333410000}, {"instrument": "NDX", "mid_signal": -1659239, "gamma_signal": -23399, "vega_signal": -20868639, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773333415000}, {"instrument": "NDX", "mid_signal": -507380, "gamma_signal": 4003, "vega_signal": 3523149, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773333415000}, {"instrument": "NDX", "mid_signal": -12547, "gamma_signal": -84, "vega_signal": -195318, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773333420000}, {"instrument": "NDX", "mid_signal": -1018384, "gamma_signal": 485, "vega_signal": 74184084, "option_type": "P", "stock_price": 24647, "utc_time": 1773333420000}, {"instrument": "NDX", "mid_signal": -1305742, "gamma_signal": -5918, "vega_signal": -4911647, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773333425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773333425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773333430000}, {"instrument": "NDX", "mid_signal": -1036547, "gamma_signal": 5753, "vega_signal": 4831322, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773333430000}, {"instrument": "NDX", "mid_signal": -1278399, "gamma_signal": -2505, "vega_signal": -13560208, "option_type": "C", "stock_price": 24654.2, "utc_time": 1773333435000}, {"instrument": "NDX", "mid_signal": 418242, "gamma_signal": -3964, "vega_signal": -3787956, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773333435000}, {"instrument": "NDX", "mid_signal": 1246630, "gamma_signal": 5934, "vega_signal": 4926752, "option_type": "C", "stock_price": 24656.6, "utc_time": 1773333440000}, {"instrument": "NDX", "mid_signal": -647316, "gamma_signal": 1716, "vega_signal": 27906224, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773333440000}, {"instrument": "NDX", "mid_signal": -626149, "gamma_signal": -4871, "vega_signal": -3963643, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773333445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773333445000}, {"instrument": "NDX", "mid_signal": -2518214, "gamma_signal": -1830, "vega_signal": -188803259, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773333450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773333450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773333455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773333455000}, {"instrument": "NDX", "mid_signal": -1790749, "gamma_signal": -6027, "vega_signal": -16342372, "option_type": "C", "stock_price": 24645.7, "utc_time": 1773333460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773333460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.7, "utc_time": 1773333465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.7, "utc_time": 1773333465000}, {"instrument": "NDX", "mid_signal": -4906777, "gamma_signal": -28736, "vega_signal": -76100547, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773333470000}, {"instrument": "NDX", "mid_signal": 1465336, "gamma_signal": -17391, "vega_signal": 54412880, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773333470000}, {"instrument": "NDX", "mid_signal": -339460, "gamma_signal": -3265, "vega_signal": -2716184, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773333475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773333475000}, {"instrument": "NDX", "mid_signal": -157058, "gamma_signal": -943, "vega_signal": -817107, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773333480000}, {"instrument": "NDX", "mid_signal": 1828633, "gamma_signal": -6396, "vega_signal": -83694549, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773333480000}, {"instrument": "NDX", "mid_signal": 1279989, "gamma_signal": 5932, "vega_signal": 4906648, "option_type": "C", "stock_price": 24670.5, "utc_time": 1773333485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773333485000}, {"instrument": "NDX", "mid_signal": -1827529, "gamma_signal": -7475, "vega_signal": 12717483, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773333490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773333490000}, {"instrument": "NDX", "mid_signal": -981992, "gamma_signal": -5833, "vega_signal": -4756001, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773333495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773333495000}, {"instrument": "NDX", "mid_signal": 46740, "gamma_signal": 327, "vega_signal": 1578701, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773333500000}, {"instrument": "NDX", "mid_signal": -510509, "gamma_signal": 5132, "vega_signal": 5236655, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773333500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773333505000}, {"instrument": "NDX", "mid_signal": 500959, "gamma_signal": -4666, "vega_signal": -4346922, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773333505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773333510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773333510000}, {"instrument": "NDX", "mid_signal": 1919706, "gamma_signal": 7883, "vega_signal": -43208069, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773333515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773333515000}, {"instrument": "NDX", "mid_signal": 2980767, "gamma_signal": 3973, "vega_signal": 13464535, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773333520000}, {"instrument": "NDX", "mid_signal": 1058125, "gamma_signal": -6592, "vega_signal": -5488805, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773333520000}, {"instrument": "NDX", "mid_signal": -407750, "gamma_signal": -3213, "vega_signal": -2405211, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773333525000}, {"instrument": "NDX", "mid_signal": -146456, "gamma_signal": 1460, "vega_signal": 1459371, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773333525000}, {"instrument": "NDX", "mid_signal": 3209398, "gamma_signal": 21443, "vega_signal": -19252182, "option_type": "C", "stock_price": 24681, "utc_time": 1773333530000}, {"instrument": "NDX", "mid_signal": 9997675, "gamma_signal": -59557, "vega_signal": -75118866, "option_type": "P", "stock_price": 24681, "utc_time": 1773333530000}, {"instrument": "NDX", "mid_signal": 3083502, "gamma_signal": 2729, "vega_signal": 256925339, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773333535000}, {"instrument": "NDX", "mid_signal": -483111, "gamma_signal": -293, "vega_signal": -25496674, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773333535000}, {"instrument": "NDX", "mid_signal": 947446, "gamma_signal": -3005, "vega_signal": 182186813, "option_type": "C", "stock_price": 24691.2, "utc_time": 1773333540000}, {"instrument": "NDX", "mid_signal": 1951013, "gamma_signal": -4441, "vega_signal": -3522225, "option_type": "P", "stock_price": 24691.2, "utc_time": 1773333540000}, {"instrument": "NDX", "mid_signal": -36442, "gamma_signal": -370, "vega_signal": -266874, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773333545000}, {"instrument": "NDX", "mid_signal": 97610, "gamma_signal": -989, "vega_signal": -1053720, "option_type": "P", "stock_price": 24690, "utc_time": 1773333545000}, {"instrument": "NDX", "mid_signal": 1111277, "gamma_signal": 6022, "vega_signal": 4874258, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773333550000}, {"instrument": "NDX", "mid_signal": -1248518, "gamma_signal": 7418, "vega_signal": 6071346, "option_type": "P", "stock_price": 24683.7, "utc_time": 1773333550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.7, "utc_time": 1773333555000}, {"instrument": "NDX", "mid_signal": 1966805, "gamma_signal": -23078, "vega_signal": -20936441, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773333555000}, {"instrument": "NDX", "mid_signal": -147667, "gamma_signal": -1612, "vega_signal": -1375043, "option_type": "C", "stock_price": 24686.2, "utc_time": 1773333560000}, {"instrument": "NDX", "mid_signal": 1108936, "gamma_signal": -5928, "vega_signal": -4873586, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773333560000}, {"instrument": "NDX", "mid_signal": 359979, "gamma_signal": 1714, "vega_signal": 1313590, "option_type": "C", "stock_price": 24691.2, "utc_time": 1773333565000}, {"instrument": "NDX", "mid_signal": 3659445, "gamma_signal": -11601, "vega_signal": -81925516, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773333565000}, {"instrument": "NDX", "mid_signal": -432255, "gamma_signal": -3973, "vega_signal": -3181272, "option_type": "C", "stock_price": 24690.7, "utc_time": 1773333570000}, {"instrument": "NDX", "mid_signal": 1349604, "gamma_signal": -6024, "vega_signal": -4876589, "option_type": "P", "stock_price": 24692, "utc_time": 1773333570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692, "utc_time": 1773333575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692, "utc_time": 1773333575000}, {"instrument": "NDX", "mid_signal": 351829, "gamma_signal": 2747, "vega_signal": 1972451, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773333580000}, {"instrument": "NDX", "mid_signal": 553307, "gamma_signal": -2783, "vega_signal": -2146481, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773333580000}, {"instrument": "NDX", "mid_signal": -225975, "gamma_signal": -2360, "vega_signal": -2029229, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773333585000}, {"instrument": "NDX", "mid_signal": 1349058, "gamma_signal": -6022, "vega_signal": -4874614, "option_type": "P", "stock_price": 24682, "utc_time": 1773333585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682, "utc_time": 1773333590000}, {"instrument": "NDX", "mid_signal": -697621, "gamma_signal": 1558, "vega_signal": 1074296, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773333590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773333595000}, {"instrument": "NDX", "mid_signal": -1659362, "gamma_signal": 10716, "vega_signal": 8992567, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773333595000}, {"instrument": "NDX", "mid_signal": 1097885, "gamma_signal": 5950, "vega_signal": 4862079, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773333600000}, {"instrument": "NDX", "mid_signal": -429560, "gamma_signal": 3524, "vega_signal": 3164212, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773333600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773333605000}, {"instrument": "NDX", "mid_signal": 1389681, "gamma_signal": -11906, "vega_signal": -11146448, "option_type": "P", "stock_price": 24680, "utc_time": 1773333605000}, {"instrument": "NDX", "mid_signal": 1850552, "gamma_signal": 3636, "vega_signal": 14554696, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773333610000}, {"instrument": "NDX", "mid_signal": -1185351, "gamma_signal": 5925, "vega_signal": 4901196, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773333610000}, {"instrument": "NDX", "mid_signal": -1217635, "gamma_signal": -2588, "vega_signal": -13608653, "option_type": "C", "stock_price": 24686.2, "utc_time": 1773333615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773333615000}, {"instrument": "NDX", "mid_signal": -52885277, "gamma_signal": -185620, "vega_signal": -157596379, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773333620000}, {"instrument": "NDX", "mid_signal": -4106555, "gamma_signal": 17083, "vega_signal": 60664503, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773333620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773333625000}, {"instrument": "NDX", "mid_signal": -657641, "gamma_signal": 4658, "vega_signal": 4043906, "option_type": "P", "stock_price": 24674, "utc_time": 1773333625000}, {"instrument": "NDX", "mid_signal": 693230, "gamma_signal": 5214, "vega_signal": 4150889, "option_type": "C", "stock_price": 24678.5, "utc_time": 1773333630000}, {"instrument": "NDX", "mid_signal": 3056643, "gamma_signal": -19094, "vega_signal": -16387011, "option_type": "P", "stock_price": 24678.3, "utc_time": 1773333630000}, {"instrument": "NDX", "mid_signal": -1790221, "gamma_signal": -2007, "vega_signal": -11338201, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773333635000}, {"instrument": "NDX", "mid_signal": 573544, "gamma_signal": -5087, "vega_signal": -4744079, "option_type": "P", "stock_price": 24681.5, "utc_time": 1773333635000}, {"instrument": "NDX", "mid_signal": -591456, "gamma_signal": -4821, "vega_signal": -3825063, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773333640000}, {"instrument": "NDX", "mid_signal": -1715820, "gamma_signal": 10519, "vega_signal": 8963082, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773333640000}, {"instrument": "NDX", "mid_signal": -1288089, "gamma_signal": 2366, "vega_signal": -7854246, "option_type": "C", "stock_price": 24677, "utc_time": 1773333645000}, {"instrument": "NDX", "mid_signal": -657675, "gamma_signal": 4658, "vega_signal": 4044119, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773333645000}, {"instrument": "NDX", "mid_signal": -1397282, "gamma_signal": -3935, "vega_signal": -14907904, "option_type": "C", "stock_price": 24675.2, "utc_time": 1773333650000}, {"instrument": "NDX", "mid_signal": 1015826, "gamma_signal": -8799, "vega_signal": -8083375, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773333650000}, {"instrument": "NDX", "mid_signal": 994856, "gamma_signal": 5883, "vega_signal": 4744443, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773333655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773333655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773333660000}, {"instrument": "NDX", "mid_signal": 2062564, "gamma_signal": -11124, "vega_signal": -9240170, "option_type": "P", "stock_price": 24683.5, "utc_time": 1773333660000}, {"instrument": "NDX", "mid_signal": -820910, "gamma_signal": -5564, "vega_signal": -4455374, "option_type": "C", "stock_price": 24680.5, "utc_time": 1773333665000}, {"instrument": "NDX", "mid_signal": -422669, "gamma_signal": 4013, "vega_signal": 3843586, "option_type": "P", "stock_price": 24679.5, "utc_time": 1773333665000}, {"instrument": "NDX", "mid_signal": 105672, "gamma_signal": 1047, "vega_signal": 997737, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773333670000}, {"instrument": "NDX", "mid_signal": -2020123, "gamma_signal": 6733, "vega_signal": 30249924, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773333670000}, {"instrument": "NDX", "mid_signal": 1461122, "gamma_signal": 7704, "vega_signal": 6483247, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773333675000}, {"instrument": "NDX", "mid_signal": -3515198, "gamma_signal": 35248, "vega_signal": 36613152, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773333675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773333680000}, {"instrument": "NDX", "mid_signal": -1165612, "gamma_signal": 8403, "vega_signal": 7305690, "option_type": "P", "stock_price": 24679.5, "utc_time": 1773333680000}, {"instrument": "NDX", "mid_signal": -225183, "gamma_signal": -2362, "vega_signal": -2014720, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773333685000}, {"instrument": "NDX", "mid_signal": 935083, "gamma_signal": -5568, "vega_signal": -4662354, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773333685000}, {"instrument": "NDX", "mid_signal": -427212, "gamma_signal": -6021, "vega_signal": -5193822, "option_type": "C", "stock_price": 24678, "utc_time": 1773333690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773333690000}, {"instrument": "NDX", "mid_signal": 805238, "gamma_signal": 2879, "vega_signal": 2318325, "option_type": "C", "stock_price": 24674, "utc_time": 1773333695000}, {"instrument": "NDX", "mid_signal": 21313, "gamma_signal": -173, "vega_signal": -288071, "option_type": "P", "stock_price": 24675, "utc_time": 1773333695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675, "utc_time": 1773333700000}, {"instrument": "NDX", "mid_signal": -203691, "gamma_signal": 1722, "vega_signal": 1417729, "option_type": "P", "stock_price": 24670.3, "utc_time": 1773333700000}, {"instrument": "NDX", "mid_signal": 1145199, "gamma_signal": 1052, "vega_signal": 35467798, "option_type": "C", "stock_price": 24666, "utc_time": 1773333705000}, {"instrument": "NDX", "mid_signal": -836294, "gamma_signal": 2676, "vega_signal": 1939487, "option_type": "P", "stock_price": 24669, "utc_time": 1773333705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666, "utc_time": 1773333710000}, {"instrument": "NDX", "mid_signal": 1882257, "gamma_signal": -11548, "vega_signal": -9730228, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773333710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773333715000}, {"instrument": "NDX", "mid_signal": 994709, "gamma_signal": -5653, "vega_signal": -4728035, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773333715000}, {"instrument": "NDX", "mid_signal": -753675, "gamma_signal": -5465, "vega_signal": -4285229, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773333720000}, {"instrument": "NDX", "mid_signal": -1285313, "gamma_signal": 5958, "vega_signal": 4858235, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773333720000}, {"instrument": "NDX", "mid_signal": 1469482, "gamma_signal": -845, "vega_signal": 9274022, "option_type": "C", "stock_price": 24679.5, "utc_time": 1773333725000}, {"instrument": "NDX", "mid_signal": 416435, "gamma_signal": -3467, "vega_signal": -3082558, "option_type": "P", "stock_price": 24679.2, "utc_time": 1773333725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.5, "utc_time": 1773333730000}, {"instrument": "NDX", "mid_signal": -1285266, "gamma_signal": 5958, "vega_signal": 4858058, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773333730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773333735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773333735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773333740000}, {"instrument": "NDX", "mid_signal": 29216676, "gamma_signal": -179100, "vega_signal": -150699729, "option_type": "P", "stock_price": 24680.5, "utc_time": 1773333740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.5, "utc_time": 1773333745000}, {"instrument": "NDX", "mid_signal": -1050846, "gamma_signal": 5758, "vega_signal": 4787327, "option_type": "P", "stock_price": 24680, "utc_time": 1773333745000}, {"instrument": "NDX", "mid_signal": -113422, "gamma_signal": -1222, "vega_signal": -1180990, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773333750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680, "utc_time": 1773333750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773333755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.6, "utc_time": 1773333755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773333760000}, {"instrument": "NDX", "mid_signal": 1489373, "gamma_signal": -11337, "vega_signal": -15115817, "option_type": "P", "stock_price": 24684, "utc_time": 1773333760000}, {"instrument": "NDX", "mid_signal": 36614264, "gamma_signal": 196300, "vega_signal": 159201900, "option_type": "C", "stock_price": 24685.5, "utc_time": 1773333765000}, {"instrument": "NDX", "mid_signal": 4581958, "gamma_signal": -38143, "vega_signal": -33916799, "option_type": "P", "stock_price": 24685.5, "utc_time": 1773333765000}, {"instrument": "NDX", "mid_signal": -1288811, "gamma_signal": -5913, "vega_signal": -4857710, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773333770000}, {"instrument": "NDX", "mid_signal": 42838007, "gamma_signal": -200114, "vega_signal": -163428103, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773333770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773333775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773333775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773333780000}, {"instrument": "NDX", "mid_signal": 290990, "gamma_signal": -1105, "vega_signal": -6742987, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773333780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773333785000}, {"instrument": "NDX", "mid_signal": 50773, "gamma_signal": -355, "vega_signal": -743471, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773333785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773333790000}, {"instrument": "NDX", "mid_signal": 641361, "gamma_signal": -4729, "vega_signal": -3965168, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773333790000}, {"instrument": "NDX", "mid_signal": -691318, "gamma_signal": -5259, "vega_signal": -4116105, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773333795000}, {"instrument": "NDX", "mid_signal": -2422518, "gamma_signal": 12121, "vega_signal": 9736226, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773333795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773333800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773333800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773333805000}, {"instrument": "NDX", "mid_signal": 734181, "gamma_signal": -5114, "vega_signal": -4234548, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773333805000}, {"instrument": "NDX", "mid_signal": -45551, "gamma_signal": -287, "vega_signal": -1882303, "option_type": "C", "stock_price": 24683.7, "utc_time": 1773333810000}, {"instrument": "NDX", "mid_signal": -665507, "gamma_signal": 1919, "vega_signal": 1351771, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773333810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773333815000}, {"instrument": "NDX", "mid_signal": 399163, "gamma_signal": -6570, "vega_signal": -6457476, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773333815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773333820000}, {"instrument": "NDX", "mid_signal": -429092, "gamma_signal": 1484, "vega_signal": 8758758, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773333820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773333825000}, {"instrument": "NDX", "mid_signal": 828358, "gamma_signal": -2911, "vega_signal": -2105196, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773333825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773333830000}, {"instrument": "NDX", "mid_signal": -1635843, "gamma_signal": 10149, "vega_signal": 8352753, "option_type": "P", "stock_price": 24674.5, "utc_time": 1773333830000}, {"instrument": "NDX", "mid_signal": 966887, "gamma_signal": -535, "vega_signal": 11094256, "option_type": "C", "stock_price": 24668.8, "utc_time": 1773333835000}, {"instrument": "NDX", "mid_signal": -170462, "gamma_signal": 999, "vega_signal": 746825, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773333835000}, {"instrument": "NDX", "mid_signal": -4361037, "gamma_signal": -27008, "vega_signal": -21985729, "option_type": "C", "stock_price": 24658.2, "utc_time": 1773333840000}, {"instrument": "NDX", "mid_signal": -1786424, "gamma_signal": 11354, "vega_signal": 14355119, "option_type": "P", "stock_price": 24658.7, "utc_time": 1773333840000}, {"instrument": "NDX", "mid_signal": -137855, "gamma_signal": -1411, "vega_signal": -2001956, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773333845000}, {"instrument": "NDX", "mid_signal": 3358587, "gamma_signal": -9306, "vega_signal": -7458810, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773333845000}, {"instrument": "NDX", "mid_signal": -2205499, "gamma_signal": -15327, "vega_signal": -12077150, "option_type": "C", "stock_price": 24659.2, "utc_time": 1773333850000}, {"instrument": "NDX", "mid_signal": -377940, "gamma_signal": 3291, "vega_signal": 2881181, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773333850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.2, "utc_time": 1773333855000}, {"instrument": "NDX", "mid_signal": 567891, "gamma_signal": -3749, "vega_signal": -2905490, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773333855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773333860000}, {"instrument": "NDX", "mid_signal": 1468782, "gamma_signal": -5231, "vega_signal": -23902512, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333860000}, {"instrument": "NDX", "mid_signal": -59874, "gamma_signal": -665, "vega_signal": -695205, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773333865000}, {"instrument": "NDX", "mid_signal": 1446219, "gamma_signal": -8585, "vega_signal": -7163165, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773333870000}, {"instrument": "NDX", "mid_signal": -1738780, "gamma_signal": 6749, "vega_signal": 82645667, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773333870000}, {"instrument": "NDX", "mid_signal": 285398, "gamma_signal": 2481, "vega_signal": 747510, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773333875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773333875000}, {"instrument": "NDX", "mid_signal": 1106210, "gamma_signal": 6034, "vega_signal": 4812330, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773333880000}, {"instrument": "NDX", "mid_signal": -1111771, "gamma_signal": 2490, "vega_signal": 13486769, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773333880000}, {"instrument": "NDX", "mid_signal": 239404, "gamma_signal": 2503, "vega_signal": 2092965, "option_type": "C", "stock_price": 24674.2, "utc_time": 1773333885000}, {"instrument": "NDX", "mid_signal": -1501044, "gamma_signal": 1743, "vega_signal": 73298495, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773333885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773333890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773333890000}, {"instrument": "NDX", "mid_signal": -517927, "gamma_signal": -5461, "vega_signal": -4754370, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773333895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773333895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773333900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773333900000}, {"instrument": "NDX", "mid_signal": -2306766, "gamma_signal": -12688, "vega_signal": -21360242, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773333905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773333905000}, {"instrument": "NDX", "mid_signal": -1150064, "gamma_signal": -6231, "vega_signal": -4976830, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773333910000}, {"instrument": "NDX", "mid_signal": 607503, "gamma_signal": -2567, "vega_signal": -1901389, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773333910000}, {"instrument": "NDX", "mid_signal": 1313019, "gamma_signal": 2513, "vega_signal": 13501098, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773333915000}, {"instrument": "NDX", "mid_signal": -414189, "gamma_signal": 3586, "vega_signal": 3053376, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773333915000}, {"instrument": "NDX", "mid_signal": -835302, "gamma_signal": -5767, "vega_signal": -4447540, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773333920000}, {"instrument": "NDX", "mid_signal": 1144175, "gamma_signal": -2514, "vega_signal": -13504656, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773333920000}, {"instrument": "NDX", "mid_signal": -374873, "gamma_signal": -3624, "vega_signal": -2860931, "option_type": "C", "stock_price": 24671, "utc_time": 1773333925000}, {"instrument": "NDX", "mid_signal": 2163239, "gamma_signal": -11867, "vega_signal": -9510541, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773333925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773333930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773333930000}, {"instrument": "NDX", "mid_signal": 344597, "gamma_signal": 3398, "vega_signal": 2703428, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773333935000}, {"instrument": "NDX", "mid_signal": -2042251, "gamma_signal": 11721, "vega_signal": 9469390, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773333935000}, {"instrument": "NDX", "mid_signal": -849772, "gamma_signal": -3629, "vega_signal": -2431445, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773333940000}, {"instrument": "NDX", "mid_signal": -963565, "gamma_signal": 5759, "vega_signal": 4665136, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773333940000}, {"instrument": "NDX", "mid_signal": -8145185, "gamma_signal": -24925, "vega_signal": -83669049, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773333945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773333945000}, {"instrument": "NDX", "mid_signal": -2630841, "gamma_signal": -3425, "vega_signal": -49469461, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773333950000}, {"instrument": "NDX", "mid_signal": 467792, "gamma_signal": -2109, "vega_signal": -1587802, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773333950000}, {"instrument": "NDX", "mid_signal": -1138994, "gamma_signal": -6122, "vega_signal": -4821869, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773333955000}, {"instrument": "NDX", "mid_signal": -2587981, "gamma_signal": 16356, "vega_signal": 27462896, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773333955000}, {"instrument": "NDX", "mid_signal": -4981785, "gamma_signal": -20209, "vega_signal": -27562780, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773333960000}, {"instrument": "NDX", "mid_signal": -2636252, "gamma_signal": 21330, "vega_signal": 21045263, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773333960000}, {"instrument": "NDX", "mid_signal": -3523562, "gamma_signal": -21445, "vega_signal": -20881376, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773333965000}, {"instrument": "NDX", "mid_signal": -2967660, "gamma_signal": 23327, "vega_signal": 19569407, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773333965000}, {"instrument": "NDX", "mid_signal": -716386, "gamma_signal": -2702, "vega_signal": -80674307, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773333970000}, {"instrument": "NDX", "mid_signal": -226478, "gamma_signal": -2890, "vega_signal": -3460720, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773333970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773333975000}, {"instrument": "NDX", "mid_signal": -1608944, "gamma_signal": 6612, "vega_signal": 30407054, "option_type": "P", "stock_price": 24633.3, "utc_time": 1773333975000}, {"instrument": "NDX", "mid_signal": 1686895, "gamma_signal": 12533, "vega_signal": 10213757, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773333980000}, {"instrument": "NDX", "mid_signal": -756741, "gamma_signal": 6185, "vega_signal": 5068682, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773333980000}, {"instrument": "NDX", "mid_signal": -40847, "gamma_signal": -458, "vega_signal": -500158, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773333985000}, {"instrument": "NDX", "mid_signal": -243328, "gamma_signal": 2651, "vega_signal": 2811698, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773333985000}, {"instrument": "NDX", "mid_signal": -1465689, "gamma_signal": -9652, "vega_signal": -10461638, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773333990000}, {"instrument": "NDX", "mid_signal": -336633, "gamma_signal": 3767, "vega_signal": 3198020, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773333990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773333995000}, {"instrument": "NDX", "mid_signal": -924825, "gamma_signal": 5617, "vega_signal": 4560449, "option_type": "P", "stock_price": 24617.5, "utc_time": 1773333995000}, {"instrument": "NDX", "mid_signal": 1927926, "gamma_signal": 10919, "vega_signal": 4379097, "option_type": "C", "stock_price": 24611.7, "utc_time": 1773334000000}, {"instrument": "NDX", "mid_signal": 1093739, "gamma_signal": -7074, "vega_signal": -453992, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773334000000}, {"instrument": "NDX", "mid_signal": 1364988, "gamma_signal": 5987, "vega_signal": 4779403, "option_type": "C", "stock_price": 24613, "utc_time": 1773334005000}, {"instrument": "NDX", "mid_signal": -6273196, "gamma_signal": 30387, "vega_signal": 23729728, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773334005000}, {"instrument": "NDX", "mid_signal": 882392, "gamma_signal": 5780, "vega_signal": 4520969, "option_type": "C", "stock_price": 24613.5, "utc_time": 1773334010000}, {"instrument": "NDX", "mid_signal": -884321, "gamma_signal": 739, "vega_signal": 11488191, "option_type": "P", "stock_price": 24608.8, "utc_time": 1773334010000}, {"instrument": "NDX", "mid_signal": -3709517, "gamma_signal": -16470, "vega_signal": -56553987, "option_type": "C", "stock_price": 24606, "utc_time": 1773334015000}, {"instrument": "NDX", "mid_signal": -2460061, "gamma_signal": -998, "vega_signal": -2802275, "option_type": "P", "stock_price": 24606, "utc_time": 1773334015000}, {"instrument": "NDX", "mid_signal": -1559516, "gamma_signal": -5493, "vega_signal": -16191324, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773334020000}, {"instrument": "NDX", "mid_signal": 1805904, "gamma_signal": -8074, "vega_signal": -8155504, "option_type": "P", "stock_price": 24606.8, "utc_time": 1773334020000}, {"instrument": "NDX", "mid_signal": -2804613, "gamma_signal": -15794, "vega_signal": -13085943, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773334025000}, {"instrument": "NDX", "mid_signal": -1863801, "gamma_signal": 13357, "vega_signal": 507232, "option_type": "P", "stock_price": 24605.5, "utc_time": 1773334025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773334030000}, {"instrument": "NDX", "mid_signal": -1761807, "gamma_signal": 10152, "vega_signal": 8530060, "option_type": "P", "stock_price": 24612.7, "utc_time": 1773334030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.7, "utc_time": 1773334035000}, {"instrument": "NDX", "mid_signal": 1464648, "gamma_signal": -5171, "vega_signal": -16008410, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773334035000}, {"instrument": "NDX", "mid_signal": -260182, "gamma_signal": -1153, "vega_signal": -1087019, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773334040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773334040000}, {"instrument": "NDX", "mid_signal": -1158535, "gamma_signal": -5752, "vega_signal": -4773872, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773334045000}, {"instrument": "NDX", "mid_signal": -2182886, "gamma_signal": 11214, "vega_signal": 9514283, "option_type": "P", "stock_price": 24610.6, "utc_time": 1773334045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.6, "utc_time": 1773334050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.6, "utc_time": 1773334050000}, {"instrument": "NDX", "mid_signal": -1272013, "gamma_signal": -6342, "vega_signal": -5434311, "option_type": "C", "stock_price": 24610.8, "utc_time": 1773334055000}, {"instrument": "NDX", "mid_signal": 185712, "gamma_signal": -732, "vega_signal": -4822604, "option_type": "P", "stock_price": 24609.8, "utc_time": 1773334055000}, {"instrument": "NDX", "mid_signal": -1216204, "gamma_signal": -5750, "vega_signal": -4784593, "option_type": "C", "stock_price": 24614.2, "utc_time": 1773334060000}, {"instrument": "NDX", "mid_signal": -154463, "gamma_signal": 1492, "vega_signal": 1486128, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773334060000}, {"instrument": "NDX", "mid_signal": -22, "gamma_signal": 0, "vega_signal": -144, "option_type": "C", "stock_price": 24613.6, "utc_time": 1773334065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773334065000}, {"instrument": "NDX", "mid_signal": 4294718, "gamma_signal": 22008, "vega_signal": 29664152, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773334070000}, {"instrument": "NDX", "mid_signal": 50474102, "gamma_signal": -172363, "vega_signal": -141214292, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773334070000}, {"instrument": "NDX", "mid_signal": 1110594, "gamma_signal": -1980, "vega_signal": 9067704, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773334075000}, {"instrument": "NDX", "mid_signal": -2263048, "gamma_signal": 11504, "vega_signal": 9530422, "option_type": "P", "stock_price": 24615.7, "utc_time": 1773334075000}, {"instrument": "NDX", "mid_signal": -7045426, "gamma_signal": -19990, "vega_signal": -386421054, "option_type": "C", "stock_price": 24613.6, "utc_time": 1773334080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.7, "utc_time": 1773334080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.6, "utc_time": 1773334085000}, {"instrument": "NDX", "mid_signal": 1131409, "gamma_signal": -5751, "vega_signal": -4764727, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773334085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.2, "utc_time": 1773334090000}, {"instrument": "NDX", "mid_signal": 1131368, "gamma_signal": -5751, "vega_signal": -4764553, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773334090000}, {"instrument": "NDX", "mid_signal": 2115124, "gamma_signal": 2985, "vega_signal": 2653062, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773334095000}, {"instrument": "NDX", "mid_signal": 231875, "gamma_signal": -2188, "vega_signal": -2019428, "option_type": "P", "stock_price": 24610, "utc_time": 1773334095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773334100000}, {"instrument": "NDX", "mid_signal": -427505, "gamma_signal": 3537, "vega_signal": 3083502, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773334100000}, {"instrument": "NDX", "mid_signal": -778296, "gamma_signal": 8430, "vega_signal": -227543996, "option_type": "C", "stock_price": 24617.5, "utc_time": 1773334105000}, {"instrument": "NDX", "mid_signal": 1131354, "gamma_signal": -5751, "vega_signal": -4764495, "option_type": "P", "stock_price": 24612, "utc_time": 1773334105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.5, "utc_time": 1773334110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.5, "utc_time": 1773334110000}, {"instrument": "NDX", "mid_signal": 2115099, "gamma_signal": 2985, "vega_signal": 2653029, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773334115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.5, "utc_time": 1773334115000}, {"instrument": "NDX", "mid_signal": 1395584, "gamma_signal": 7759, "vega_signal": 7015725, "option_type": "C", "stock_price": 24612.5, "utc_time": 1773334120000}, {"instrument": "NDX", "mid_signal": -908499, "gamma_signal": 5422, "vega_signal": 4531520, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773334120000}, {"instrument": "NDX", "mid_signal": 1495513, "gamma_signal": 9217, "vega_signal": 7887122, "option_type": "C", "stock_price": 24623.5, "utc_time": 1773334125000}, {"instrument": "NDX", "mid_signal": -3397385, "gamma_signal": 17158, "vega_signal": 14250139, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773334125000}, {"instrument": "NDX", "mid_signal": 6886879, "gamma_signal": 16310, "vega_signal": 13479061, "option_type": "C", "stock_price": 24621.5, "utc_time": 1773334130000}, {"instrument": "NDX", "mid_signal": 855494, "gamma_signal": -5302, "vega_signal": -4438828, "option_type": "P", "stock_price": 24621.5, "utc_time": 1773334130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.5, "utc_time": 1773334135000}, {"instrument": "NDX", "mid_signal": 1341562, "gamma_signal": -3838, "vega_signal": -14877826, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773334135000}, {"instrument": "NDX", "mid_signal": -5789, "gamma_signal": -44, "vega_signal": -93755, "option_type": "C", "stock_price": 24619, "utc_time": 1773334140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773334140000}, {"instrument": "NDX", "mid_signal": 5590266, "gamma_signal": 34366, "vega_signal": 28142172, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773334145000}, {"instrument": "NDX", "mid_signal": 273754, "gamma_signal": -2517, "vega_signal": -2272042, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773334145000}, {"instrument": "NDX", "mid_signal": -272519, "gamma_signal": -1388, "vega_signal": -1081445, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773334150000}, {"instrument": "NDX", "mid_signal": 2249579, "gamma_signal": -14367, "vega_signal": -12101755, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773334150000}, {"instrument": "NDX", "mid_signal": -3932866, "gamma_signal": 2969, "vega_signal": 1982471, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773334155000}, {"instrument": "NDX", "mid_signal": -1482453, "gamma_signal": 17962, "vega_signal": 15523220, "option_type": "P", "stock_price": 24635.3, "utc_time": 1773334155000}, {"instrument": "NDX", "mid_signal": 27630400, "gamma_signal": 172362, "vega_signal": 142216908, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773334160000}, {"instrument": "NDX", "mid_signal": -1151430, "gamma_signal": 2400, "vega_signal": 13459064, "option_type": "P", "stock_price": 24633.8, "utc_time": 1773334160000}, {"instrument": "NDX", "mid_signal": 561525, "gamma_signal": 4384, "vega_signal": 3620660, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773334165000}, {"instrument": "NDX", "mid_signal": 2173073, "gamma_signal": -11349, "vega_signal": -9435654, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773334165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773334170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773334170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773334175000}, {"instrument": "NDX", "mid_signal": 9581371, "gamma_signal": -50462, "vega_signal": -41907823, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773334175000}, {"instrument": "NDX", "mid_signal": 1155875, "gamma_signal": 5502, "vega_signal": 4540491, "option_type": "C", "stock_price": 24639.3, "utc_time": 1773334180000}, {"instrument": "NDX", "mid_signal": 2290571, "gamma_signal": -11391, "vega_signal": -9437864, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773334180000}, {"instrument": "NDX", "mid_signal": 376873, "gamma_signal": 3383, "vega_signal": 2833206, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773334185000}, {"instrument": "NDX", "mid_signal": -43462130, "gamma_signal": 190581, "vega_signal": 156646720, "option_type": "P", "stock_price": 24641.5, "utc_time": 1773334185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.5, "utc_time": 1773334190000}, {"instrument": "NDX", "mid_signal": 402462, "gamma_signal": -3390, "vega_signal": -2957819, "option_type": "P", "stock_price": 24641.5, "utc_time": 1773334190000}, {"instrument": "NDX", "mid_signal": 44706, "gamma_signal": 471, "vega_signal": 534485, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773334195000}, {"instrument": "NDX", "mid_signal": 1597480, "gamma_signal": -1032, "vega_signal": -32982142, "option_type": "P", "stock_price": 24639.7, "utc_time": 1773334195000}, {"instrument": "NDX", "mid_signal": 85339, "gamma_signal": 901, "vega_signal": 918577, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773334200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773334200000}, {"instrument": "NDX", "mid_signal": 45711395, "gamma_signal": 191795, "vega_signal": 155406573, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773334205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.1, "utc_time": 1773334205000}, {"instrument": "NDX", "mid_signal": 1060837, "gamma_signal": 8535, "vega_signal": 6901837, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773334210000}, {"instrument": "NDX", "mid_signal": -1913729, "gamma_signal": 11274, "vega_signal": 9174210, "option_type": "P", "stock_price": 24639.7, "utc_time": 1773334210000}, {"instrument": "NDX", "mid_signal": -977133, "gamma_signal": -1676, "vega_signal": -12907679, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773334215000}, {"instrument": "NDX", "mid_signal": -863884, "gamma_signal": 5178, "vega_signal": 4038507, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773334215000}, {"instrument": "NDX", "mid_signal": -618381, "gamma_signal": -5616, "vega_signal": -5087386, "option_type": "C", "stock_price": 24647.7, "utc_time": 1773334220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773334220000}, {"instrument": "NDX", "mid_signal": 1150086, "gamma_signal": 5916, "vega_signal": 4757026, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773334225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.7, "utc_time": 1773334225000}, {"instrument": "NDX", "mid_signal": -440334, "gamma_signal": -3865, "vega_signal": -3130345, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773334230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773334230000}, {"instrument": "NDX", "mid_signal": -404076, "gamma_signal": -1639, "vega_signal": -949377, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773334235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773334235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773334240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773334240000}, {"instrument": "NDX", "mid_signal": -1312166, "gamma_signal": -427, "vega_signal": 9970200, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773334245000}, {"instrument": "NDX", "mid_signal": -53517, "gamma_signal": 740, "vega_signal": 1067236, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773334245000}, {"instrument": "NDX", "mid_signal": 916544, "gamma_signal": 5667, "vega_signal": 4529045, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773334250000}, {"instrument": "NDX", "mid_signal": -1188142, "gamma_signal": 5934, "vega_signal": 4768873, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773334250000}, {"instrument": "NDX", "mid_signal": 738670, "gamma_signal": -1865, "vega_signal": 8895792, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773334255000}, {"instrument": "NDX", "mid_signal": 858156, "gamma_signal": -4098, "vega_signal": -50199190, "option_type": "P", "stock_price": 24649.2, "utc_time": 1773334255000}, {"instrument": "NDX", "mid_signal": 409487, "gamma_signal": -2358, "vega_signal": -45197796, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773334260000}, {"instrument": "NDX", "mid_signal": -1216732, "gamma_signal": 6046, "vega_signal": 4749878, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773334260000}, {"instrument": "NDX", "mid_signal": 231825, "gamma_signal": 2383, "vega_signal": 2006294, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773334265000}, {"instrument": "NDX", "mid_signal": 29323, "gamma_signal": -261, "vega_signal": -370986, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773334265000}, {"instrument": "NDX", "mid_signal": -779593, "gamma_signal": -2631, "vega_signal": -1766208, "option_type": "C", "stock_price": 24648.7, "utc_time": 1773334270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773334270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.7, "utc_time": 1773334275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.7, "utc_time": 1773334275000}, {"instrument": "NDX", "mid_signal": 301124, "gamma_signal": 1425, "vega_signal": 6878247, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773334280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.7, "utc_time": 1773334280000}, {"instrument": "NDX", "mid_signal": -2938363, "gamma_signal": -11570, "vega_signal": -9177485, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773334285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773334285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773334290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.3, "utc_time": 1773334290000}, {"instrument": "NDX", "mid_signal": 1530982, "gamma_signal": 10798, "vega_signal": 8361094, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773334295000}, {"instrument": "NDX", "mid_signal": 1350440, "gamma_signal": -6854, "vega_signal": -5598777, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773334295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773334300000}, {"instrument": "NDX", "mid_signal": -15803, "gamma_signal": 265, "vega_signal": -379069, "option_type": "P", "stock_price": 24631, "utc_time": 1773334300000}, {"instrument": "NDX", "mid_signal": -253567, "gamma_signal": -1032, "vega_signal": 5481055, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773334305000}, {"instrument": "NDX", "mid_signal": -1799764, "gamma_signal": 6325, "vega_signal": 48181683, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773334305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773334310000}, {"instrument": "NDX", "mid_signal": 1095740, "gamma_signal": -5951, "vega_signal": -4704236, "option_type": "P", "stock_price": 24629, "utc_time": 1773334310000}, {"instrument": "NDX", "mid_signal": 757887, "gamma_signal": 7009, "vega_signal": 5646226, "option_type": "C", "stock_price": 24629.6, "utc_time": 1773334315000}, {"instrument": "NDX", "mid_signal": 397293, "gamma_signal": -3138, "vega_signal": -2647378, "option_type": "P", "stock_price": 24629.6, "utc_time": 1773334315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.6, "utc_time": 1773334320000}, {"instrument": "NDX", "mid_signal": -789417, "gamma_signal": 6655, "vega_signal": 5620128, "option_type": "P", "stock_price": 24631.7, "utc_time": 1773334320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.7, "utc_time": 1773334325000}, {"instrument": "NDX", "mid_signal": -1084922, "gamma_signal": 8542, "vega_signal": 7051515, "option_type": "P", "stock_price": 24629.5, "utc_time": 1773334325000}, {"instrument": "NDX", "mid_signal": -304957, "gamma_signal": -1421, "vega_signal": -6930205, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773334330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.5, "utc_time": 1773334330000}, {"instrument": "NDX", "mid_signal": -3301318, "gamma_signal": -8925, "vega_signal": -7208669, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773334335000}, {"instrument": "NDX", "mid_signal": -672144, "gamma_signal": 4862, "vega_signal": 3953438, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773334335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773334340000}, {"instrument": "NDX", "mid_signal": 1231664, "gamma_signal": -2475, "vega_signal": -13490404, "option_type": "P", "stock_price": 24631.1, "utc_time": 1773334340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773334345000}, {"instrument": "NDX", "mid_signal": -1099245, "gamma_signal": 7659, "vega_signal": 33658945, "option_type": "P", "stock_price": 24629.5, "utc_time": 1773334345000}, {"instrument": "NDX", "mid_signal": 296283, "gamma_signal": 2900, "vega_signal": 2386259, "option_type": "C", "stock_price": 24627.7, "utc_time": 1773334350000}, {"instrument": "NDX", "mid_signal": 560656, "gamma_signal": -2145, "vega_signal": -1616172, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773334350000}, {"instrument": "NDX", "mid_signal": 709050, "gamma_signal": 5193, "vega_signal": 4056928, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773334355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773334355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773334360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773334360000}, {"instrument": "NDX", "mid_signal": -2117983, "gamma_signal": -956, "vega_signal": -175031537, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773334365000}, {"instrument": "NDX", "mid_signal": -8005, "gamma_signal": 28, "vega_signal": 333430, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773334365000}, {"instrument": "NDX", "mid_signal": 1258346, "gamma_signal": 7006, "vega_signal": 5695461, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773334370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773334370000}, {"instrument": "NDX", "mid_signal": -1227779, "gamma_signal": -973, "vega_signal": -36113757, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773334375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.2, "utc_time": 1773334375000}, {"instrument": "NDX", "mid_signal": -1403654, "gamma_signal": -3947, "vega_signal": -38215482, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773334380000}, {"instrument": "NDX", "mid_signal": -8729243, "gamma_signal": 47675, "vega_signal": 37490253, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773334380000}, {"instrument": "NDX", "mid_signal": -1203269, "gamma_signal": -2467, "vega_signal": -13474359, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773334385000}, {"instrument": "NDX", "mid_signal": 904106, "gamma_signal": -8019, "vega_signal": -7024719, "option_type": "P", "stock_price": 24625.2, "utc_time": 1773334385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.2, "utc_time": 1773334390000}, {"instrument": "NDX", "mid_signal": -194750, "gamma_signal": 1550, "vega_signal": 1180189, "option_type": "P", "stock_price": 24623.2, "utc_time": 1773334390000}, {"instrument": "NDX", "mid_signal": -19502, "gamma_signal": 3562, "vega_signal": -8748190, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773334395000}, {"instrument": "NDX", "mid_signal": -677680, "gamma_signal": -3561, "vega_signal": 85003815, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773334395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773334400000}, {"instrument": "NDX", "mid_signal": -1526056, "gamma_signal": 11831, "vega_signal": 9699048, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773334400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773334405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773334405000}, {"instrument": "NDX", "mid_signal": -246563, "gamma_signal": -2615, "vega_signal": -2452153, "option_type": "C", "stock_price": 24620, "utc_time": 1773334410000}, {"instrument": "NDX", "mid_signal": 1293965, "gamma_signal": -8415, "vega_signal": -6822223, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773334410000}, {"instrument": "NDX", "mid_signal": 578927, "gamma_signal": 4649, "vega_signal": 3651464, "option_type": "C", "stock_price": 24617.5, "utc_time": 1773334415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773334415000}, {"instrument": "NDX", "mid_signal": -2392926, "gamma_signal": -9369, "vega_signal": -50882817, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773334420000}, {"instrument": "NDX", "mid_signal": 528224, "gamma_signal": -4249, "vega_signal": -3466708, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773334420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773334425000}, {"instrument": "NDX", "mid_signal": 1658488, "gamma_signal": -5010, "vega_signal": -14983574, "option_type": "P", "stock_price": 24617.1, "utc_time": 1773334425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773334430000}, {"instrument": "NDX", "mid_signal": 986147, "gamma_signal": -2334, "vega_signal": -13063547, "option_type": "P", "stock_price": 24612.1, "utc_time": 1773334430000}, {"instrument": "NDX", "mid_signal": -411051, "gamma_signal": -350, "vega_signal": -369281, "option_type": "C", "stock_price": 24612.1, "utc_time": 1773334435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.1, "utc_time": 1773334435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.1, "utc_time": 1773334440000}, {"instrument": "NDX", "mid_signal": -2065298, "gamma_signal": 10628, "vega_signal": 8758588, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773334440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.1, "utc_time": 1773334445000}, {"instrument": "NDX", "mid_signal": 1089166, "gamma_signal": -5863, "vega_signal": -4660031, "option_type": "P", "stock_price": 24609.8, "utc_time": 1773334445000}, {"instrument": "NDX", "mid_signal": 2301626, "gamma_signal": 12280, "vega_signal": 9672135, "option_type": "C", "stock_price": 24611.8, "utc_time": 1773334450000}, {"instrument": "NDX", "mid_signal": -336708, "gamma_signal": 3226, "vega_signal": 2971949, "option_type": "P", "stock_price": 24607.7, "utc_time": 1773334450000}, {"instrument": "NDX", "mid_signal": 1241246, "gamma_signal": 5924, "vega_signal": 4705226, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773334455000}, {"instrument": "NDX", "mid_signal": 46104, "gamma_signal": -442, "vega_signal": -542574, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773334455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773334460000}, {"instrument": "NDX", "mid_signal": 1603492, "gamma_signal": -8970, "vega_signal": -7295141, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773334460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773334465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773334465000}, {"instrument": "NDX", "mid_signal": -780487, "gamma_signal": -5349, "vega_signal": -4211673, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773334470000}, {"instrument": "NDX", "mid_signal": 2869311, "gamma_signal": -22101, "vega_signal": -18098681, "option_type": "P", "stock_price": 24619, "utc_time": 1773334470000}, {"instrument": "NDX", "mid_signal": 2022146, "gamma_signal": 11275, "vega_signal": 8918617, "option_type": "C", "stock_price": 24621, "utc_time": 1773334475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619, "utc_time": 1773334475000}, {"instrument": "NDX", "mid_signal": 1241539, "gamma_signal": 5925, "vega_signal": 4706335, "option_type": "C", "stock_price": 24620.5, "utc_time": 1773334480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621, "utc_time": 1773334480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.5, "utc_time": 1773334485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.5, "utc_time": 1773334485000}, {"instrument": "NDX", "mid_signal": 532193, "gamma_signal": 5004, "vega_signal": 4220769, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773334490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.5, "utc_time": 1773334490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773334495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773334495000}, {"instrument": "NDX", "mid_signal": 2125379, "gamma_signal": 2993, "vega_signal": 2563958, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773334500000}, {"instrument": "NDX", "mid_signal": 1237445, "gamma_signal": -529, "vega_signal": -75703487, "option_type": "P", "stock_price": 24631.2, "utc_time": 1773334500000}, {"instrument": "NDX", "mid_signal": 743842, "gamma_signal": 5269, "vega_signal": 4122748, "option_type": "C", "stock_price": 24634.8, "utc_time": 1773334505000}, {"instrument": "NDX", "mid_signal": 4023316, "gamma_signal": -23002, "vega_signal": -18206806, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773334505000}, {"instrument": "NDX", "mid_signal": -2875581, "gamma_signal": -9493, "vega_signal": -7828688, "option_type": "C", "stock_price": 24630.6, "utc_time": 1773334510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773334510000}, {"instrument": "NDX", "mid_signal": -1856552, "gamma_signal": -8483, "vega_signal": -6556148, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773334515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773334515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773334520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773334520000}, {"instrument": "NDX", "mid_signal": 370294, "gamma_signal": 3422, "vega_signal": 2762074, "option_type": "C", "stock_price": 24638.7, "utc_time": 1773334525000}, {"instrument": "NDX", "mid_signal": 975264, "gamma_signal": -7943, "vega_signal": -6572676, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773334525000}, {"instrument": "NDX", "mid_signal": -591664, "gamma_signal": -1493, "vega_signal": -1157444, "option_type": "C", "stock_price": 24629.7, "utc_time": 1773334530000}, {"instrument": "NDX", "mid_signal": -1279338, "gamma_signal": 8302, "vega_signal": 6773924, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773334530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.7, "utc_time": 1773334535000}, {"instrument": "NDX", "mid_signal": -697154, "gamma_signal": 4962, "vega_signal": 4000468, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773334535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773334540000}, {"instrument": "NDX", "mid_signal": 71172, "gamma_signal": -716, "vega_signal": -780392, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773334540000}, {"instrument": "NDX", "mid_signal": -1202767, "gamma_signal": -6009, "vega_signal": -4708830, "option_type": "C", "stock_price": 24629.5, "utc_time": 1773334545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773334545000}, {"instrument": "NDX", "mid_signal": -1513199, "gamma_signal": -9411, "vega_signal": -7454853, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773334550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.5, "utc_time": 1773334550000}, {"instrument": "NDX", "mid_signal": 931707, "gamma_signal": -5433, "vega_signal": 18973187, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773334555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773334555000}, {"instrument": "NDX", "mid_signal": -2584659, "gamma_signal": -11760, "vega_signal": -20006970, "option_type": "C", "stock_price": 24617.2, "utc_time": 1773334560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773334560000}, {"instrument": "NDX", "mid_signal": 5418742, "gamma_signal": 34334, "vega_signal": 26200093, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773334565000}, {"instrument": "NDX", "mid_signal": -1838327, "gamma_signal": 10279, "vega_signal": 8071425, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334565000}, {"instrument": "NDX", "mid_signal": -326119, "gamma_signal": -3171, "vega_signal": -2526109, "option_type": "C", "stock_price": 24625, "utc_time": 1773334570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334570000}, {"instrument": "NDX", "mid_signal": -1208465, "gamma_signal": -2468, "vega_signal": -13475023, "option_type": "C", "stock_price": 24625, "utc_time": 1773334575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625, "utc_time": 1773334575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625, "utc_time": 1773334580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625, "utc_time": 1773334580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625, "utc_time": 1773334585000}, {"instrument": "NDX", "mid_signal": 413987, "gamma_signal": -3577, "vega_signal": -2961073, "option_type": "P", "stock_price": 24620.7, "utc_time": 1773334585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.7, "utc_time": 1773334590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.7, "utc_time": 1773334590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.7, "utc_time": 1773334595000}, {"instrument": "NDX", "mid_signal": -128542, "gamma_signal": 1317, "vega_signal": 1429836, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773334600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773334605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773334610000}, {"instrument": "NDX", "mid_signal": 1135473, "gamma_signal": -6020, "vega_signal": -4664815, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773334610000}, {"instrument": "NDX", "mid_signal": -326476, "gamma_signal": -3187, "vega_signal": -2523089, "option_type": "C", "stock_price": 24626.5, "utc_time": 1773334615000}, {"instrument": "NDX", "mid_signal": -450940, "gamma_signal": 1481, "vega_signal": 8971868, "option_type": "P", "stock_price": 24624.1, "utc_time": 1773334615000}, {"instrument": "NDX", "mid_signal": 535043, "gamma_signal": 4523, "vega_signal": 3457812, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773334620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773334620000}, {"instrument": "NDX", "mid_signal": 783109, "gamma_signal": 5520, "vega_signal": 4193455, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773334625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.3, "utc_time": 1773334625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773334630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773334630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773334635000}, {"instrument": "NDX", "mid_signal": -557329, "gamma_signal": 4415, "vega_signal": 3539131, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773334635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773334640000}, {"instrument": "NDX", "mid_signal": -410323, "gamma_signal": 3580, "vega_signal": 2938979, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773334640000}, {"instrument": "NDX", "mid_signal": -3859, "gamma_signal": -34, "vega_signal": -59787, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773334645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773334645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773334650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773334650000}, {"instrument": "NDX", "mid_signal": 3621106, "gamma_signal": 12139, "vega_signal": 9562416, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773334655000}, {"instrument": "NDX", "mid_signal": 762686, "gamma_signal": -7394, "vega_signal": -6341760, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773334655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773334660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773334660000}, {"instrument": "NDX", "mid_signal": -17460, "gamma_signal": -121, "vega_signal": -667129, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773334665000}, {"instrument": "NDX", "mid_signal": 443540, "gamma_signal": -3788, "vega_signal": -3088511, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773334665000}, {"instrument": "NDX", "mid_signal": -783411, "gamma_signal": -5522, "vega_signal": -4195073, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773334670000}, {"instrument": "NDX", "mid_signal": 99105, "gamma_signal": -1040, "vega_signal": -1019399, "option_type": "P", "stock_price": 24633, "utc_time": 1773334670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633, "utc_time": 1773334675000}, {"instrument": "NDX", "mid_signal": 741562, "gamma_signal": -5211, "vega_signal": -4096190, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773334675000}, {"instrument": "NDX", "mid_signal": -898225, "gamma_signal": -5821, "vega_signal": -4408855, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773334680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773334680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773334685000}, {"instrument": "NDX", "mid_signal": -4058098, "gamma_signal": 23714, "vega_signal": 18257607, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773334685000}, {"instrument": "NDX", "mid_signal": -581086, "gamma_signal": -4755, "vega_signal": -3615052, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773334690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773334690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773334695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773334695000}, {"instrument": "NDX", "mid_signal": 451424, "gamma_signal": 4082, "vega_signal": 3115836, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773334700000}, {"instrument": "NDX", "mid_signal": 512737, "gamma_signal": -4211, "vega_signal": -3366116, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773334700000}, {"instrument": "NDX", "mid_signal": 889258, "gamma_signal": 2380, "vega_signal": 12659624, "option_type": "C", "stock_price": 24634.7, "utc_time": 1773334705000}, {"instrument": "NDX", "mid_signal": -687749, "gamma_signal": 5040, "vega_signal": 3945633, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773334705000}, {"instrument": "NDX", "mid_signal": -1666590, "gamma_signal": -2100, "vega_signal": -12104491, "option_type": "C", "stock_price": 24637.2, "utc_time": 1773334710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773334710000}, {"instrument": "NDX", "mid_signal": 173559, "gamma_signal": 1858, "vega_signal": 1585187, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773334715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773334715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773334720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773334720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773334725000}, {"instrument": "NDX", "mid_signal": -42305, "gamma_signal": 409, "vega_signal": 499684, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773334725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773334730000}, {"instrument": "NDX", "mid_signal": 348766, "gamma_signal": -3177, "vega_signal": -2634064, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773334730000}, {"instrument": "NDX", "mid_signal": -390642, "gamma_signal": -3700, "vega_signal": -2834571, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773334735000}, {"instrument": "NDX", "mid_signal": 641299, "gamma_signal": -4837, "vega_signal": -3810399, "option_type": "P", "stock_price": 24637.2, "utc_time": 1773334735000}, {"instrument": "NDX", "mid_signal": 587851, "gamma_signal": 4870, "vega_signal": 3630660, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773334740000}, {"instrument": "NDX", "mid_signal": -496319, "gamma_signal": 4151, "vega_signal": 3294801, "option_type": "P", "stock_price": 24635, "utc_time": 1773334740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635, "utc_time": 1773334745000}, {"instrument": "NDX", "mid_signal": -8224666, "gamma_signal": 55540, "vega_signal": 42609988, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773334745000}, {"instrument": "NDX", "mid_signal": 2440216, "gamma_signal": 4922, "vega_signal": 26945452, "option_type": "C", "stock_price": 24630, "utc_time": 1773334750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773334750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630, "utc_time": 1773334755000}, {"instrument": "NDX", "mid_signal": -496268, "gamma_signal": 4151, "vega_signal": 3294467, "option_type": "P", "stock_price": 24632.5, "utc_time": 1773334755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.5, "utc_time": 1773334760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.5, "utc_time": 1773334760000}, {"instrument": "NDX", "mid_signal": 2441179, "gamma_signal": 14661, "vega_signal": 10832547, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773334765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.5, "utc_time": 1773334765000}, {"instrument": "NDX", "mid_signal": -689937, "gamma_signal": -5281, "vega_signal": -3943807, "option_type": "C", "stock_price": 24636.2, "utc_time": 1773334770000}, {"instrument": "NDX", "mid_signal": -496349, "gamma_signal": 4151, "vega_signal": 3295002, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773334770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.2, "utc_time": 1773334775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773334775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.2, "utc_time": 1773334780000}, {"instrument": "NDX", "mid_signal": -2008167, "gamma_signal": 6581, "vega_signal": 16208210, "option_type": "P", "stock_price": 24641.5, "utc_time": 1773334780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.5, "utc_time": 1773334785000}, {"instrument": "NDX", "mid_signal": 223825, "gamma_signal": -2238, "vega_signal": -1916938, "option_type": "P", "stock_price": 24642.2, "utc_time": 1773334785000}, {"instrument": "NDX", "mid_signal": 588008, "gamma_signal": 4871, "vega_signal": 3631632, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773334790000}, {"instrument": "NDX", "mid_signal": 415009, "gamma_signal": -4383, "vega_signal": -4211001, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773334790000}, {"instrument": "NDX", "mid_signal": 335002, "gamma_signal": 996, "vega_signal": 734219, "option_type": "C", "stock_price": 24639.5, "utc_time": 1773334795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773334795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.5, "utc_time": 1773334800000}, {"instrument": "NDX", "mid_signal": -1595544, "gamma_signal": 2395, "vega_signal": 12509799, "option_type": "P", "stock_price": 24639, "utc_time": 1773334800000}, {"instrument": "NDX", "mid_signal": 2976118, "gamma_signal": 10803, "vega_signal": 30252290, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773334805000}, {"instrument": "NDX", "mid_signal": 473150, "gamma_signal": -2889, "vega_signal": -29465332, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773334805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773334810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773334810000}, {"instrument": "NDX", "mid_signal": -757308, "gamma_signal": -4348, "vega_signal": -3026561, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773334815000}, {"instrument": "NDX", "mid_signal": 3706000, "gamma_signal": -33992, "vega_signal": -27168249, "option_type": "P", "stock_price": 24649.7, "utc_time": 1773334815000}, {"instrument": "NDX", "mid_signal": -1721565, "gamma_signal": -4989, "vega_signal": -47287803, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773334820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.7, "utc_time": 1773334820000}, {"instrument": "NDX", "mid_signal": 223833, "gamma_signal": 683, "vega_signal": 495444, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773334825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773334825000}, {"instrument": "NDX", "mid_signal": -786378, "gamma_signal": -5660, "vega_signal": -4180108, "option_type": "C", "stock_price": 24638, "utc_time": 1773334830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773334830000}, {"instrument": "NDX", "mid_signal": -1512767, "gamma_signal": -3459, "vega_signal": -14311675, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773334835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638, "utc_time": 1773334835000}, {"instrument": "NDX", "mid_signal": 494234, "gamma_signal": 2657, "vega_signal": 1859027, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773334840000}, {"instrument": "NDX", "mid_signal": 2494301, "gamma_signal": -8078, "vega_signal": -47695962, "option_type": "P", "stock_price": 24635.6, "utc_time": 1773334840000}, {"instrument": "NDX", "mid_signal": 566496, "gamma_signal": 5036, "vega_signal": 3743673, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773334845000}, {"instrument": "NDX", "mid_signal": 2585071, "gamma_signal": -5174, "vega_signal": -44148659, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773334845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773334850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773334850000}, {"instrument": "NDX", "mid_signal": -192218, "gamma_signal": -1034, "vega_signal": -4936443, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773334855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773334855000}, {"instrument": "NDX", "mid_signal": 765407, "gamma_signal": 5617, "vega_signal": 4121449, "option_type": "C", "stock_price": 24643, "utc_time": 1773334860000}, {"instrument": "NDX", "mid_signal": -953710, "gamma_signal": 8137, "vega_signal": 6406884, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773334860000}, {"instrument": "NDX", "mid_signal": 373867, "gamma_signal": 4142, "vega_signal": 3644429, "option_type": "C", "stock_price": 24644, "utc_time": 1773334865000}, {"instrument": "NDX", "mid_signal": 111538, "gamma_signal": -1183, "vega_signal": -1111570, "option_type": "P", "stock_price": 24643.2, "utc_time": 1773334865000}, {"instrument": "NDX", "mid_signal": 1190413, "gamma_signal": 6246, "vega_signal": 4651867, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773334870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.2, "utc_time": 1773334870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773334875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773334875000}, {"instrument": "NDX", "mid_signal": 924725, "gamma_signal": 6518, "vega_signal": 8396611, "option_type": "C", "stock_price": 24645.5, "utc_time": 1773334880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773334880000}, {"instrument": "NDX", "mid_signal": -673084, "gamma_signal": 2278, "vega_signal": -9985362, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773334885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.5, "utc_time": 1773334885000}, {"instrument": "NDX", "mid_signal": 607423, "gamma_signal": 5008, "vega_signal": 3681698, "option_type": "C", "stock_price": 24647.5, "utc_time": 1773334890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773334890000}, {"instrument": "NDX", "mid_signal": 1233687, "gamma_signal": 2497, "vega_signal": 13507276, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773334895000}, {"instrument": "NDX", "mid_signal": -154940, "gamma_signal": 1042, "vega_signal": 725723, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773334895000}, {"instrument": "NDX", "mid_signal": -103356, "gamma_signal": -1142, "vega_signal": -1045330, "option_type": "C", "stock_price": 24648.7, "utc_time": 1773334900000}, {"instrument": "NDX", "mid_signal": -646217, "gamma_signal": 4935, "vega_signal": 3803258, "option_type": "P", "stock_price": 24648.7, "utc_time": 1773334900000}, {"instrument": "NDX", "mid_signal": -4214416, "gamma_signal": -39373, "vega_signal": -29429903, "option_type": "C", "stock_price": 24647, "utc_time": 1773334905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.7, "utc_time": 1773334905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647, "utc_time": 1773334910000}, {"instrument": "NDX", "mid_signal": -143554, "gamma_signal": 1652, "vega_signal": -41306352, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773334910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773334915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773334915000}, {"instrument": "NDX", "mid_signal": 582152, "gamma_signal": 5054, "vega_signal": 3588839, "option_type": "C", "stock_price": 24637, "utc_time": 1773334920000}, {"instrument": "NDX", "mid_signal": -315547, "gamma_signal": -2921, "vega_signal": 38947839, "option_type": "P", "stock_price": 24637, "utc_time": 1773334920000}, {"instrument": "NDX", "mid_signal": -634808, "gamma_signal": -5286, "vega_signal": -3759852, "option_type": "C", "stock_price": 24647.5, "utc_time": 1773334925000}, {"instrument": "NDX", "mid_signal": -284377, "gamma_signal": 2833, "vega_signal": 2266212, "option_type": "P", "stock_price": 24645.7, "utc_time": 1773334925000}, {"instrument": "NDX", "mid_signal": 317755, "gamma_signal": 3304, "vega_signal": 2449759, "option_type": "C", "stock_price": 24641, "utc_time": 1773334930000}, {"instrument": "NDX", "mid_signal": 264363, "gamma_signal": -2871, "vega_signal": -2747633, "option_type": "P", "stock_price": 24641, "utc_time": 1773334930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641, "utc_time": 1773334935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641, "utc_time": 1773334935000}, {"instrument": "NDX", "mid_signal": -745682, "gamma_signal": -5695, "vega_signal": -4064401, "option_type": "C", "stock_price": 24636.7, "utc_time": 1773334940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641, "utc_time": 1773334940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.7, "utc_time": 1773334945000}, {"instrument": "NDX", "mid_signal": -1655460, "gamma_signal": 10094, "vega_signal": 7664893, "option_type": "P", "stock_price": 24637.1, "utc_time": 1773334945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773334950000}, {"instrument": "NDX", "mid_signal": -435400, "gamma_signal": 3890, "vega_signal": 3020044, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773334950000}, {"instrument": "NDX", "mid_signal": -317745, "gamma_signal": -3304, "vega_signal": -2449680, "option_type": "C", "stock_price": 24640.2, "utc_time": 1773334955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773334955000}, {"instrument": "NDX", "mid_signal": -2307698, "gamma_signal": -3826, "vega_signal": -3189381, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773334960000}, {"instrument": "NDX", "mid_signal": 596825, "gamma_signal": -4798, "vega_signal": -3638027, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773334960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773334965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773334965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773334970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773334970000}, {"instrument": "NDX", "mid_signal": -483582, "gamma_signal": -5423, "vega_signal": -4717927, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773334975000}, {"instrument": "NDX", "mid_signal": -1279017, "gamma_signal": 6393, "vega_signal": 4624444, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773334975000}, {"instrument": "NDX", "mid_signal": -1781281, "gamma_signal": 1525, "vega_signal": 1168629, "option_type": "C", "stock_price": 24643.8, "utc_time": 1773334980000}, {"instrument": "NDX", "mid_signal": 1279163, "gamma_signal": -6394, "vega_signal": -4624969, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773334980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773334985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773334985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773334990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773334990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773334995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773334995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773335000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773335000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773335005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773335005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773335010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773335010000}, {"instrument": "NDX", "mid_signal": 419121, "gamma_signal": 4046, "vega_signal": 2938966, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773335015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773335015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773335020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773335020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773335025000}, {"instrument": "NDX", "mid_signal": 181984, "gamma_signal": -1270, "vega_signal": -878422, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773335025000}, {"instrument": "NDX", "mid_signal": -1228856, "gamma_signal": -2495, "vega_signal": -13470825, "option_type": "C", "stock_price": 24646.5, "utc_time": 1773335030000}, {"instrument": "NDX", "mid_signal": -78922, "gamma_signal": 623, "vega_signal": 1085869, "option_type": "P", "stock_price": 24645.7, "utc_time": 1773335030000}, {"instrument": "NDX", "mid_signal": 143160, "gamma_signal": 1613, "vega_signal": 1345013, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773335035000}, {"instrument": "NDX", "mid_signal": 1453088, "gamma_signal": -12884, "vega_signal": -9736022, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773335035000}, {"instrument": "NDX", "mid_signal": 5783242, "gamma_signal": 32626, "vega_signal": 23228360, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773335040000}, {"instrument": "NDX", "mid_signal": 7292143, "gamma_signal": -47375, "vega_signal": -69009388, "option_type": "P", "stock_price": 24658.5, "utc_time": 1773335040000}, {"instrument": "NDX", "mid_signal": 801744, "gamma_signal": 7214, "vega_signal": 5295991, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773335045000}, {"instrument": "NDX", "mid_signal": 673116, "gamma_signal": -6822, "vega_signal": -5541724, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773335045000}, {"instrument": "NDX", "mid_signal": 5850428, "gamma_signal": 48562, "vega_signal": 34894071, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773335050000}, {"instrument": "NDX", "mid_signal": 312975, "gamma_signal": -3066, "vega_signal": -2410771, "option_type": "P", "stock_price": 24672.5, "utc_time": 1773335050000}, {"instrument": "NDX", "mid_signal": -980458, "gamma_signal": -3619, "vega_signal": -2205922, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773335055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773335055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773335060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773335060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773335065000}, {"instrument": "NDX", "mid_signal": 4895453, "gamma_signal": -34966, "vega_signal": -25842669, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773335065000}, {"instrument": "NDX", "mid_signal": -1105438, "gamma_signal": -6253, "vega_signal": -4484309, "option_type": "C", "stock_price": 24665.5, "utc_time": 1773335070000}, {"instrument": "NDX", "mid_signal": -226121, "gamma_signal": 2372, "vega_signal": 1442947, "option_type": "P", "stock_price": 24665.2, "utc_time": 1773335070000}, {"instrument": "NDX", "mid_signal": -1825278, "gamma_signal": -10243, "vega_signal": -7398476, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773335075000}, {"instrument": "NDX", "mid_signal": 1231645, "gamma_signal": -6436, "vega_signal": -4615888, "option_type": "P", "stock_price": 24666.5, "utc_time": 1773335075000}, {"instrument": "NDX", "mid_signal": -967819, "gamma_signal": -6351, "vega_signal": -4503997, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773335080000}, {"instrument": "NDX", "mid_signal": -390500, "gamma_signal": 4267, "vega_signal": 3743908, "option_type": "P", "stock_price": 24673.6, "utc_time": 1773335080000}, {"instrument": "NDX", "mid_signal": 474110, "gamma_signal": 4131, "vega_signal": -3226890, "option_type": "C", "stock_price": 24673.6, "utc_time": 1773335085000}, {"instrument": "NDX", "mid_signal": 1268726, "gamma_signal": -6761, "vega_signal": -5094116, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773335085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773335090000}, {"instrument": "NDX", "mid_signal": 1842791, "gamma_signal": -11985, "vega_signal": -8772031, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773335090000}, {"instrument": "NDX", "mid_signal": 1532844, "gamma_signal": 12760, "vega_signal": 9145381, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773335095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773335095000}, {"instrument": "NDX", "mid_signal": 621528, "gamma_signal": 4804, "vega_signal": -18531898, "option_type": "C", "stock_price": 24672.2, "utc_time": 1773335100000}, {"instrument": "NDX", "mid_signal": -206278, "gamma_signal": 2188, "vega_signal": 1777692, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773335100000}, {"instrument": "NDX", "mid_signal": 3396226, "gamma_signal": 19761, "vega_signal": 14039293, "option_type": "C", "stock_price": 24674.7, "utc_time": 1773335105000}, {"instrument": "NDX", "mid_signal": 5140090, "gamma_signal": -33321, "vega_signal": -23906026, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773335105000}, {"instrument": "NDX", "mid_signal": -725040, "gamma_signal": 3149, "vega_signal": -33156079, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773335110000}, {"instrument": "NDX", "mid_signal": -844416, "gamma_signal": 4392, "vega_signal": 3237989, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773335110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773335115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773335115000}, {"instrument": "NDX", "mid_signal": 129161, "gamma_signal": -3888, "vega_signal": 19279603, "option_type": "C", "stock_price": 24681.5, "utc_time": 1773335120000}, {"instrument": "NDX", "mid_signal": -644640, "gamma_signal": 6012, "vega_signal": 4684702, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773335120000}, {"instrument": "NDX", "mid_signal": -172353, "gamma_signal": -1596, "vega_signal": -1005429, "option_type": "C", "stock_price": 24679.5, "utc_time": 1773335125000}, {"instrument": "NDX", "mid_signal": 1116666, "gamma_signal": -6416, "vega_signal": -4569660, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773335125000}, {"instrument": "NDX", "mid_signal": 3250713, "gamma_signal": 18923, "vega_signal": 13409525, "option_type": "C", "stock_price": 24674.7, "utc_time": 1773335130000}, {"instrument": "NDX", "mid_signal": 1180723, "gamma_signal": -6441, "vega_signal": -4592718, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773335130000}, {"instrument": "NDX", "mid_signal": -505660, "gamma_signal": -4689, "vega_signal": -3283636, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773335135000}, {"instrument": "NDX", "mid_signal": -281227, "gamma_signal": 1337, "vega_signal": 886683, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773335135000}, {"instrument": "NDX", "mid_signal": -1079292, "gamma_signal": -6480, "vega_signal": -4544951, "option_type": "C", "stock_price": 24672.5, "utc_time": 1773335140000}, {"instrument": "NDX", "mid_signal": -553339, "gamma_signal": 4722, "vega_signal": 3828183, "option_type": "P", "stock_price": 24672.5, "utc_time": 1773335140000}, {"instrument": "NDX", "mid_signal": -1945345, "gamma_signal": -10225, "vega_signal": -7320890, "option_type": "C", "stock_price": 24673.7, "utc_time": 1773335145000}, {"instrument": "NDX", "mid_signal": -1406532, "gamma_signal": 8798, "vega_signal": 6494693, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773335145000}, {"instrument": "NDX", "mid_signal": 2137994, "gamma_signal": 13168, "vega_signal": 9139197, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773335150000}, {"instrument": "NDX", "mid_signal": 612584, "gamma_signal": -14225, "vega_signal": 319718, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773335150000}, {"instrument": "NDX", "mid_signal": 1441773, "gamma_signal": 2459, "vega_signal": 13184678, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773335155000}, {"instrument": "NDX", "mid_signal": 3550243, "gamma_signal": -35177, "vega_signal": -26664727, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773335155000}, {"instrument": "NDX", "mid_signal": -1777979, "gamma_signal": -12177, "vega_signal": -8297830, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773335160000}, {"instrument": "NDX", "mid_signal": 515836, "gamma_signal": -4495, "vega_signal": -3317248, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773335160000}, {"instrument": "NDX", "mid_signal": -51887510, "gamma_signal": -197122, "vega_signal": -140549286, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773335165000}, {"instrument": "NDX", "mid_signal": -515853, "gamma_signal": 4495, "vega_signal": 3317355, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773335165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773335170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773335170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773335175000}, {"instrument": "NDX", "mid_signal": -515680, "gamma_signal": 4494, "vega_signal": 3316240, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773335175000}, {"instrument": "NDX", "mid_signal": 486254, "gamma_signal": -3398, "vega_signal": 9451938, "option_type": "C", "stock_price": 24676.2, "utc_time": 1773335180000}, {"instrument": "NDX", "mid_signal": -1766234, "gamma_signal": 11121, "vega_signal": 7911961, "option_type": "P", "stock_price": 24675.5, "utc_time": 1773335180000}, {"instrument": "NDX", "mid_signal": 1530606, "gamma_signal": 6173, "vega_signal": 4380960, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773335185000}, {"instrument": "NDX", "mid_signal": -1250636, "gamma_signal": 6628, "vega_signal": 4596041, "option_type": "P", "stock_price": 24679, "utc_time": 1773335185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773335190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773335190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773335195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773335195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773335200000}, {"instrument": "NDX", "mid_signal": -701979, "gamma_signal": 5444, "vega_signal": 3913770, "option_type": "P", "stock_price": 24683.5, "utc_time": 1773335200000}, {"instrument": "NDX", "mid_signal": 1967138, "gamma_signal": 12607, "vega_signal": 8646943, "option_type": "C", "stock_price": 24685.1, "utc_time": 1773335205000}, {"instrument": "NDX", "mid_signal": -1115741, "gamma_signal": 3436, "vega_signal": 14263293, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773335205000}, {"instrument": "NDX", "mid_signal": 2720472, "gamma_signal": 16581, "vega_signal": 11142819, "option_type": "C", "stock_price": 24690, "utc_time": 1773335210000}, {"instrument": "NDX", "mid_signal": 639596, "gamma_signal": -922, "vega_signal": -33435861, "option_type": "P", "stock_price": 24690, "utc_time": 1773335210000}, {"instrument": "NDX", "mid_signal": 6850261, "gamma_signal": 29001, "vega_signal": 55523992, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773335215000}, {"instrument": "NDX", "mid_signal": 3409003, "gamma_signal": -10066, "vega_signal": -22142345, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773335215000}, {"instrument": "NDX", "mid_signal": 2422842, "gamma_signal": 13264, "vega_signal": 9197800, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773335220000}, {"instrument": "NDX", "mid_signal": -111998, "gamma_signal": 4517, "vega_signal": 12679655, "option_type": "P", "stock_price": 24693.8, "utc_time": 1773335220000}, {"instrument": "NDX", "mid_signal": -308832, "gamma_signal": -3385, "vega_signal": -2378828, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773335225000}, {"instrument": "NDX", "mid_signal": -2053091, "gamma_signal": 7040, "vega_signal": 16177700, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773335225000}, {"instrument": "NDX", "mid_signal": -2086823, "gamma_signal": -20385, "vega_signal": -13569228, "option_type": "C", "stock_price": 24696.2, "utc_time": 1773335230000}, {"instrument": "NDX", "mid_signal": -1658867, "gamma_signal": 9717, "vega_signal": 6673175, "option_type": "P", "stock_price": 24697.5, "utc_time": 1773335230000}, {"instrument": "NDX", "mid_signal": 489106, "gamma_signal": 4737, "vega_signal": 3214356, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773335235000}, {"instrument": "NDX", "mid_signal": 67706, "gamma_signal": -728, "vega_signal": -729591, "option_type": "P", "stock_price": 24697.2, "utc_time": 1773335235000}, {"instrument": "NDX", "mid_signal": 466289, "gamma_signal": -30, "vega_signal": 9474660, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773335240000}, {"instrument": "NDX", "mid_signal": 67695, "gamma_signal": -728, "vega_signal": -729476, "option_type": "P", "stock_price": 24693.3, "utc_time": 1773335240000}, {"instrument": "NDX", "mid_signal": -171703, "gamma_signal": -2015, "vega_signal": -1544081, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773335245000}, {"instrument": "NDX", "mid_signal": 1317593, "gamma_signal": -6604, "vega_signal": -4582304, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773335245000}, {"instrument": "NDX", "mid_signal": -1430167, "gamma_signal": -17179, "vega_signal": -13386553, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773335250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773335250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773335255000}, {"instrument": "NDX", "mid_signal": 515983, "gamma_signal": -4496, "vega_signal": -3318188, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773335255000}, {"instrument": "NDX", "mid_signal": 882593, "gamma_signal": 6297, "vega_signal": 4306248, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773335260000}, {"instrument": "NDX", "mid_signal": 2288, "gamma_signal": -12, "vega_signal": -36278, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773335260000}, {"instrument": "NDX", "mid_signal": 882676, "gamma_signal": 6298, "vega_signal": 4306649, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773335265000}, {"instrument": "NDX", "mid_signal": 1185235, "gamma_signal": -6570, "vega_signal": -4594059, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773335265000}, {"instrument": "NDX", "mid_signal": -219056, "gamma_signal": -2519, "vega_signal": -1855949, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773335270000}, {"instrument": "NDX", "mid_signal": -370528, "gamma_signal": 3550, "vega_signal": 2693520, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773335270000}, {"instrument": "NDX", "mid_signal": -1211271, "gamma_signal": -6631, "vega_signal": -4598332, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773335275000}, {"instrument": "NDX", "mid_signal": -739588, "gamma_signal": 6853, "vega_signal": 5202728, "option_type": "P", "stock_price": 24691, "utc_time": 1773335275000}, {"instrument": "NDX", "mid_signal": -1012961, "gamma_signal": -6506, "vega_signal": -4485230, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773335280000}, {"instrument": "NDX", "mid_signal": -757647, "gamma_signal": 5639, "vega_signal": 4053630, "option_type": "P", "stock_price": 24689, "utc_time": 1773335280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773335285000}, {"instrument": "NDX", "mid_signal": -151506, "gamma_signal": 1655, "vega_signal": 1400614, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773335285000}, {"instrument": "NDX", "mid_signal": 92109, "gamma_signal": 569, "vega_signal": 337052, "option_type": "C", "stock_price": 24684.8, "utc_time": 1773335290000}, {"instrument": "NDX", "mid_signal": -4012667, "gamma_signal": 22337, "vega_signal": 14909434, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773335290000}, {"instrument": "NDX", "mid_signal": -31263003, "gamma_signal": -211537, "vega_signal": -145364290, "option_type": "C", "stock_price": 24684.2, "utc_time": 1773335295000}, {"instrument": "NDX", "mid_signal": -243272, "gamma_signal": 2530, "vega_signal": 2005180, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773335295000}, {"instrument": "NDX", "mid_signal": -2574660, "gamma_signal": -12925, "vega_signal": -30910499, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773335300000}, {"instrument": "NDX", "mid_signal": -1515691, "gamma_signal": 7930, "vega_signal": 3644144, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773335300000}, {"instrument": "NDX", "mid_signal": -812066, "gamma_signal": -5839, "vega_signal": -3590215, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773335305000}, {"instrument": "NDX", "mid_signal": -1144211, "gamma_signal": 9767, "vega_signal": 6929486, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773335305000}, {"instrument": "NDX", "mid_signal": -3823748, "gamma_signal": -21505, "vega_signal": -14949062, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773335310000}, {"instrument": "NDX", "mid_signal": -3097920, "gamma_signal": 13814, "vega_signal": 9225259, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773335310000}, {"instrument": "NDX", "mid_signal": -2424397, "gamma_signal": -15464, "vega_signal": -10822860, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773335315000}, {"instrument": "NDX", "mid_signal": -5983341, "gamma_signal": 22003, "vega_signal": 49491466, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773335315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773335320000}, {"instrument": "NDX", "mid_signal": 3047556, "gamma_signal": -9470, "vega_signal": -29270049, "option_type": "P", "stock_price": 24669.5, "utc_time": 1773335320000}, {"instrument": "NDX", "mid_signal": -3990219, "gamma_signal": -25653, "vega_signal": -17668437, "option_type": "C", "stock_price": 24671.7, "utc_time": 1773335325000}, {"instrument": "NDX", "mid_signal": -2191348, "gamma_signal": 10662, "vega_signal": 7180732, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773335325000}, {"instrument": "NDX", "mid_signal": -1078084, "gamma_signal": -6559, "vega_signal": -4540021, "option_type": "C", "stock_price": 24670, "utc_time": 1773335330000}, {"instrument": "NDX", "mid_signal": -513765, "gamma_signal": 607, "vega_signal": -1308503, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773335330000}, {"instrument": "NDX", "mid_signal": -202170, "gamma_signal": -2339, "vega_signal": -1747326, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773335335000}, {"instrument": "NDX", "mid_signal": -17729017, "gamma_signal": 130946, "vega_signal": 93778075, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773335335000}, {"instrument": "NDX", "mid_signal": -1078070, "gamma_signal": -6559, "vega_signal": -4539965, "option_type": "C", "stock_price": 24669.7, "utc_time": 1773335340000}, {"instrument": "NDX", "mid_signal": 422864, "gamma_signal": -1402, "vega_signal": 10970486, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773335340000}, {"instrument": "NDX", "mid_signal": 1340822, "gamma_signal": 6498, "vega_signal": 4564671, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773335345000}, {"instrument": "NDX", "mid_signal": -2726473, "gamma_signal": 22980, "vega_signal": 16653377, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773335345000}, {"instrument": "NDX", "mid_signal": -2787308, "gamma_signal": -13316, "vega_signal": -95191727, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773335350000}, {"instrument": "NDX", "mid_signal": 2186820, "gamma_signal": -15482, "vega_signal": -11214598, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773335350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773335355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773335355000}, {"instrument": "NDX", "mid_signal": -3723428, "gamma_signal": -16528, "vega_signal": -30326406, "option_type": "C", "stock_price": 24647.5, "utc_time": 1773335360000}, {"instrument": "NDX", "mid_signal": -17586860, "gamma_signal": 129219, "vega_signal": 93175160, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773335360000}, {"instrument": "NDX", "mid_signal": -1011300, "gamma_signal": -6495, "vega_signal": -4477873, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773335365000}, {"instrument": "NDX", "mid_signal": 3438769, "gamma_signal": -12574, "vega_signal": -74385860, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773335365000}, {"instrument": "NDX", "mid_signal": 315021, "gamma_signal": -42, "vega_signal": -146384, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773335370000}, {"instrument": "NDX", "mid_signal": 369950, "gamma_signal": -3545, "vega_signal": -2689320, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773335370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773335375000}, {"instrument": "NDX", "mid_signal": -585328, "gamma_signal": 6148, "vega_signal": 5618364, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773335375000}, {"instrument": "NDX", "mid_signal": 1701865, "gamma_signal": 5630, "vega_signal": 4046997, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773335380000}, {"instrument": "NDX", "mid_signal": 4961769, "gamma_signal": -30786, "vega_signal": -21532837, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773335380000}, {"instrument": "NDX", "mid_signal": -749037, "gamma_signal": -6497, "vega_signal": -4409885, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773335385000}, {"instrument": "NDX", "mid_signal": 1053779, "gamma_signal": -6418, "vega_signal": -4517399, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773335385000}, {"instrument": "NDX", "mid_signal": 388014, "gamma_signal": 622, "vega_signal": 529687, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773335390000}, {"instrument": "NDX", "mid_signal": 242900, "gamma_signal": -2526, "vega_signal": -2002117, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773335390000}, {"instrument": "NDX", "mid_signal": -1491242, "gamma_signal": -9759, "vega_signal": -6821006, "option_type": "C", "stock_price": 24643.7, "utc_time": 1773335395000}, {"instrument": "NDX", "mid_signal": -1393887, "gamma_signal": 9740, "vega_signal": 7058234, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773335395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773335400000}, {"instrument": "NDX", "mid_signal": 1043534, "gamma_signal": -6533, "vega_signal": -4609023, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773335400000}, {"instrument": "NDX", "mid_signal": -505221, "gamma_signal": -321, "vega_signal": -100282, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773335405000}, {"instrument": "NDX", "mid_signal": 8247415, "gamma_signal": -62966, "vega_signal": -45561253, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773335405000}, {"instrument": "NDX", "mid_signal": -755308, "gamma_signal": -5971, "vega_signal": -4045115, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773335410000}, {"instrument": "NDX", "mid_signal": 1102230, "gamma_signal": -2814, "vega_signal": -13704747, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773335410000}, {"instrument": "NDX", "mid_signal": -1340741, "gamma_signal": -6498, "vega_signal": -4564394, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773335415000}, {"instrument": "NDX", "mid_signal": -151363, "gamma_signal": 1653, "vega_signal": 1399130, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773335415000}, {"instrument": "NDX", "mid_signal": 1672860, "gamma_signal": 9370, "vega_signal": 6339369, "option_type": "C", "stock_price": 24662.8, "utc_time": 1773335420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773335420000}, {"instrument": "NDX", "mid_signal": 1077935, "gamma_signal": 6558, "vega_signal": 4539395, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773335425000}, {"instrument": "NDX", "mid_signal": -770634, "gamma_signal": 81, "vega_signal": 68255006, "option_type": "P", "stock_price": 24664, "utc_time": 1773335425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664, "utc_time": 1773335430000}, {"instrument": "NDX", "mid_signal": 340348, "gamma_signal": -3324, "vega_signal": -2542766, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773335430000}, {"instrument": "NDX", "mid_signal": -1341013, "gamma_signal": -6499, "vega_signal": -4565319, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773335435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773335435000}, {"instrument": "NDX", "mid_signal": -1825212, "gamma_signal": -5526, "vega_signal": -15376447, "option_type": "C", "stock_price": 24666.5, "utc_time": 1773335440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773335440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.5, "utc_time": 1773335445000}, {"instrument": "NDX", "mid_signal": -370478, "gamma_signal": 469, "vega_signal": 42316795, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773335445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773335450000}, {"instrument": "NDX", "mid_signal": -1184347, "gamma_signal": 6565, "vega_signal": 4590617, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773335450000}, {"instrument": "NDX", "mid_signal": 258929, "gamma_signal": 2919, "vega_signal": 2097936, "option_type": "C", "stock_price": 24669.1, "utc_time": 1773335455000}, {"instrument": "NDX", "mid_signal": -287332, "gamma_signal": 2875, "vega_signal": 2761954, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773335455000}, {"instrument": "NDX", "mid_signal": -337848, "gamma_signal": -3634, "vega_signal": -2530069, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773335460000}, {"instrument": "NDX", "mid_signal": 515502, "gamma_signal": -4492, "vega_signal": -3315097, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773335460000}, {"instrument": "NDX", "mid_signal": -370199, "gamma_signal": -3897, "vega_signal": -2690989, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773335465000}, {"instrument": "NDX", "mid_signal": 715705, "gamma_signal": -6683, "vega_signal": -4564243, "option_type": "P", "stock_price": 24665.3, "utc_time": 1773335465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773335470000}, {"instrument": "NDX", "mid_signal": -6353481, "gamma_signal": 45864, "vega_signal": 32871395, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773335470000}, {"instrument": "NDX", "mid_signal": -1267299, "gamma_signal": -2568, "vega_signal": -13485900, "option_type": "C", "stock_price": 24665.5, "utc_time": 1773335475000}, {"instrument": "NDX", "mid_signal": -8704535, "gamma_signal": 59936, "vega_signal": 42827105, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773335475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773335480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773335480000}, {"instrument": "NDX", "mid_signal": 1143972, "gamma_signal": 6596, "vega_signal": 4576923, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773335485000}, {"instrument": "NDX", "mid_signal": -340376, "gamma_signal": 3325, "vega_signal": 2542972, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773335485000}, {"instrument": "NDX", "mid_signal": -1161340, "gamma_signal": -10601, "vega_signal": -7096001, "option_type": "C", "stock_price": 24668.8, "utc_time": 1773335490000}, {"instrument": "NDX", "mid_signal": 1119143, "gamma_signal": -6499, "vega_signal": -4565597, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773335490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773335495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773335495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773335500000}, {"instrument": "NDX", "mid_signal": -3131698, "gamma_signal": 10946, "vega_signal": 7603455, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773335500000}, {"instrument": "NDX", "mid_signal": -370244, "gamma_signal": -3898, "vega_signal": -2691316, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773335505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773335505000}, {"instrument": "NDX", "mid_signal": -1010844, "gamma_signal": -11693, "vega_signal": -8736596, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773335510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773335510000}, {"instrument": "NDX", "mid_signal": -1374874, "gamma_signal": -4277, "vega_signal": -27875733, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773335515000}, {"instrument": "NDX", "mid_signal": 703962, "gamma_signal": -5043, "vega_signal": -3496345, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773335515000}, {"instrument": "NDX", "mid_signal": -1321967, "gamma_signal": -7945, "vega_signal": -5695836, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773335520000}, {"instrument": "NDX", "mid_signal": -1705121, "gamma_signal": 13387, "vega_signal": 11558714, "option_type": "P", "stock_price": 24659.8, "utc_time": 1773335520000}, {"instrument": "NDX", "mid_signal": 1340322, "gamma_signal": 6496, "vega_signal": 4562968, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773335525000}, {"instrument": "NDX", "mid_signal": -93671, "gamma_signal": 1032, "vega_signal": 953357, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773335525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773335530000}, {"instrument": "NDX", "mid_signal": -61249, "gamma_signal": 652, "vega_signal": 670743, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773335530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773335535000}, {"instrument": "NDX", "mid_signal": 475158, "gamma_signal": -3615, "vega_signal": -3314321, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773335535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773335540000}, {"instrument": "NDX", "mid_signal": 126318, "gamma_signal": -1357, "vega_signal": -1176366, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773335540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773335545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773335545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773335550000}, {"instrument": "NDX", "mid_signal": -277605, "gamma_signal": 130, "vega_signal": 48677132, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773335550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773335555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773335555000}, {"instrument": "NDX", "mid_signal": 1340540, "gamma_signal": 6497, "vega_signal": 4563709, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773335560000}, {"instrument": "NDX", "mid_signal": -1004577, "gamma_signal": 944, "vega_signal": 24819149, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773335560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773335565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773335565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773335570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773335570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773335575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773335575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773335580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773335580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773335585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773335585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773335590000}, {"instrument": "NDX", "mid_signal": 2578526, "gamma_signal": -2720, "vega_signal": -153423738, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773335590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773335595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773335595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773335600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773335600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773335605000}, {"instrument": "NDX", "mid_signal": 411759, "gamma_signal": -4385, "vega_signal": -3542675, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773335605000}, {"instrument": "NDX", "mid_signal": 1916810, "gamma_signal": 4196, "vega_signal": 122241580, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773335610000}, {"instrument": "NDX", "mid_signal": -364091, "gamma_signal": 2839, "vega_signal": 1915495, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773335610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773335615000}, {"instrument": "NDX", "mid_signal": 1212838, "gamma_signal": -5736, "vega_signal": -58454300, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773335615000}, {"instrument": "NDX", "mid_signal": -8737, "gamma_signal": -87, "vega_signal": -122651, "option_type": "C", "stock_price": 24668, "utc_time": 1773335620000}, {"instrument": "NDX", "mid_signal": 1030941, "gamma_signal": -8984, "vega_signal": -6629792, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773335620000}, {"instrument": "NDX", "mid_signal": -491260, "gamma_signal": 3157, "vega_signal": 1962047, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773335625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773335625000}, {"instrument": "NDX", "mid_signal": -1204705, "gamma_signal": -2265, "vega_signal": -9628668, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773335630000}, {"instrument": "NDX", "mid_signal": -58807, "gamma_signal": 463, "vega_signal": 815729, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773335630000}, {"instrument": "NDX", "mid_signal": 1006050, "gamma_signal": 2571, "vega_signal": 13136927, "option_type": "C", "stock_price": 24659.8, "utc_time": 1773335635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773335635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.8, "utc_time": 1773335640000}, {"instrument": "NDX", "mid_signal": -926956, "gamma_signal": 8874, "vega_signal": 6855558, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773335640000}, {"instrument": "NDX", "mid_signal": 776820, "gamma_signal": 5987, "vega_signal": 15180490, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773335645000}, {"instrument": "NDX", "mid_signal": -1054105, "gamma_signal": 6420, "vega_signal": 4519126, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773335645000}, {"instrument": "NDX", "mid_signal": -5818504, "gamma_signal": -20214, "vega_signal": -38155492, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773335650000}, {"instrument": "NDX", "mid_signal": 5530868, "gamma_signal": -32846, "vega_signal": -23204852, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773335650000}, {"instrument": "NDX", "mid_signal": 51738, "gamma_signal": 603, "vega_signal": 581825, "option_type": "C", "stock_price": 24645, "utc_time": 1773335655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773335655000}, {"instrument": "NDX", "mid_signal": -4062754, "gamma_signal": -26357, "vega_signal": -18067956, "option_type": "C", "stock_price": 24641.05, "utc_time": 1773335660000}, {"instrument": "NDX", "mid_signal": 524660, "gamma_signal": -2196, "vega_signal": 2443217, "option_type": "P", "stock_price": 24641.05, "utc_time": 1773335660000}, {"instrument": "NDX", "mid_signal": -3265349, "gamma_signal": -13836, "vega_signal": -32855058, "option_type": "C", "stock_price": 24639.35, "utc_time": 1773335665000}, {"instrument": "NDX", "mid_signal": 291781, "gamma_signal": -2135, "vega_signal": -1430742, "option_type": "P", "stock_price": 24638.75, "utc_time": 1773335665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.75, "utc_time": 1773335670000}, {"instrument": "NDX", "mid_signal": 1383482, "gamma_signal": -13241, "vega_signal": -9817590, "option_type": "P", "stock_price": 24645.75, "utc_time": 1773335670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.75, "utc_time": 1773335675000}, {"instrument": "NDX", "mid_signal": -635437, "gamma_signal": -1354, "vega_signal": 66986351, "option_type": "P", "stock_price": 24643.75, "utc_time": 1773335675000}, {"instrument": "NDX", "mid_signal": 1831809, "gamma_signal": 12520, "vega_signal": 8578015, "option_type": "C", "stock_price": 24643.35, "utc_time": 1773335680000}, {"instrument": "NDX", "mid_signal": 369834, "gamma_signal": -3544, "vega_signal": -2688474, "option_type": "P", "stock_price": 24643.35, "utc_time": 1773335680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.35, "utc_time": 1773335685000}, {"instrument": "NDX", "mid_signal": -2788001, "gamma_signal": 23644, "vega_signal": 17334786, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773335685000}, {"instrument": "NDX", "mid_signal": -2118093, "gamma_signal": -8798, "vega_signal": -49977962, "option_type": "C", "stock_price": 24636.85, "utc_time": 1773335690000}, {"instrument": "NDX", "mid_signal": -340025, "gamma_signal": 3321, "vega_signal": 2540348, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773335690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.85, "utc_time": 1773335695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.85, "utc_time": 1773335695000}, {"instrument": "NDX", "mid_signal": -1696921, "gamma_signal": -15028, "vega_signal": -10052497, "option_type": "C", "stock_price": 24634.35, "utc_time": 1773335700000}, {"instrument": "NDX", "mid_signal": -3531554, "gamma_signal": 20679, "vega_signal": 14453115, "option_type": "P", "stock_price": 24634.35, "utc_time": 1773335700000}, {"instrument": "NDX", "mid_signal": 1076679, "gamma_signal": 6551, "vega_signal": 4534104, "option_type": "C", "stock_price": 24637.85, "utc_time": 1773335705000}, {"instrument": "NDX", "mid_signal": -281732, "gamma_signal": 3088, "vega_signal": 2642711, "option_type": "P", "stock_price": 24640.95, "utc_time": 1773335705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.95, "utc_time": 1773335710000}, {"instrument": "NDX", "mid_signal": -2071375, "gamma_signal": 14113, "vega_signal": 10226230, "option_type": "P", "stock_price": 24641.35, "utc_time": 1773335710000}, {"instrument": "NDX", "mid_signal": -879162, "gamma_signal": 483, "vega_signal": -24395471, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773335715000}, {"instrument": "NDX", "mid_signal": 3484106, "gamma_signal": -13464, "vega_signal": -76009865, "option_type": "P", "stock_price": 24646.8, "utc_time": 1773335715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.8, "utc_time": 1773335720000}, {"instrument": "NDX", "mid_signal": 1133018, "gamma_signal": -6189, "vega_signal": -3879180, "option_type": "P", "stock_price": 24646.7, "utc_time": 1773335720000}, {"instrument": "NDX", "mid_signal": -30892174, "gamma_signal": -210622, "vega_signal": -144645254, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773335725000}, {"instrument": "NDX", "mid_signal": -50122, "gamma_signal": 370, "vega_signal": 706747, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773335725000}, {"instrument": "NDX", "mid_signal": 1892285, "gamma_signal": 11145, "vega_signal": 7725010, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773335730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773335730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773335735000}, {"instrument": "NDX", "mid_signal": 109518, "gamma_signal": -1344, "vega_signal": -809467, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773335735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773335740000}, {"instrument": "NDX", "mid_signal": -41771, "gamma_signal": 308, "vega_signal": 588997, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773335740000}, {"instrument": "NDX", "mid_signal": -488116, "gamma_signal": -4727, "vega_signal": -3207848, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773335745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773335745000}, {"instrument": "NDX", "mid_signal": -754904, "gamma_signal": -5968, "vega_signal": -4042950, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773335750000}, {"instrument": "NDX", "mid_signal": 41764, "gamma_signal": -308, "vega_signal": -588889, "option_type": "P", "stock_price": 24643.3, "utc_time": 1773335750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773335755000}, {"instrument": "NDX", "mid_signal": -756100, "gamma_signal": 5628, "vega_signal": 4045355, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773335755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773335760000}, {"instrument": "NDX", "mid_signal": -223752, "gamma_signal": 2156, "vega_signal": 2495153, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773335760000}, {"instrument": "NDX", "mid_signal": -2012198, "gamma_signal": -8301, "vega_signal": -41180133, "option_type": "C", "stock_price": 24633.8, "utc_time": 1773335765000}, {"instrument": "NDX", "mid_signal": 1115400, "gamma_signal": -11756, "vega_signal": -9400706, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773335765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773335770000}, {"instrument": "NDX", "mid_signal": -797968, "gamma_signal": 416, "vega_signal": 68446432, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773335770000}, {"instrument": "NDX", "mid_signal": -51808, "gamma_signal": -614, "vega_signal": -469725, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773335775000}, {"instrument": "NDX", "mid_signal": -4716148, "gamma_signal": 30798, "vega_signal": 22134598, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773335775000}, {"instrument": "NDX", "mid_signal": 913031, "gamma_signal": -3129, "vega_signal": 28828525, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773335780000}, {"instrument": "NDX", "mid_signal": -141642, "gamma_signal": 1321, "vega_signal": 3446199, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773335780000}, {"instrument": "NDX", "mid_signal": 554854, "gamma_signal": 4078, "vega_signal": 3138610, "option_type": "C", "stock_price": 24628, "utc_time": 1773335785000}, {"instrument": "NDX", "mid_signal": -624887, "gamma_signal": 5897, "vega_signal": 4546714, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773335785000}, {"instrument": "NDX", "mid_signal": 44496840, "gamma_signal": 217531, "vega_signal": 152808140, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773335790000}, {"instrument": "NDX", "mid_signal": 339876, "gamma_signal": -3320, "vega_signal": -2539240, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773335790000}, {"instrument": "NDX", "mid_signal": -369681, "gamma_signal": -3892, "vega_signal": -2687224, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773335795000}, {"instrument": "NDX", "mid_signal": 869612, "gamma_signal": -5993, "vega_signal": -4276917, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773335795000}, {"instrument": "NDX", "mid_signal": -754460, "gamma_signal": -5964, "vega_signal": -4040571, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773335800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773335800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773335805000}, {"instrument": "NDX", "mid_signal": 928842, "gamma_signal": -6160, "vega_signal": -4371943, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773335805000}, {"instrument": "NDX", "mid_signal": 2350633, "gamma_signal": 13104, "vega_signal": 9116402, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773335810000}, {"instrument": "NDX", "mid_signal": 1553289, "gamma_signal": -8866, "vega_signal": -6105165, "option_type": "P", "stock_price": 24633.8, "utc_time": 1773335810000}, {"instrument": "NDX", "mid_signal": -754588, "gamma_signal": -5965, "vega_signal": -4041260, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773335815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773335815000}, {"instrument": "NDX", "mid_signal": 880299, "gamma_signal": 6011, "vega_signal": 4116604, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773335820000}, {"instrument": "NDX", "mid_signal": -1950499, "gamma_signal": 8102, "vega_signal": 18974595, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773335820000}, {"instrument": "NDX", "mid_signal": -2931780, "gamma_signal": -12590, "vega_signal": -8903186, "option_type": "C", "stock_price": 24627.35, "utc_time": 1773335825000}, {"instrument": "NDX", "mid_signal": 812411, "gamma_signal": -5810, "vega_signal": -4168352, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773335825000}, {"instrument": "NDX", "mid_signal": -369667, "gamma_signal": -3892, "vega_signal": -2687121, "option_type": "C", "stock_price": 24628.35, "utc_time": 1773335830000}, {"instrument": "NDX", "mid_signal": 281400, "gamma_signal": -2968, "vega_signal": -2523790, "option_type": "P", "stock_price": 24626.75, "utc_time": 1773335830000}, {"instrument": "NDX", "mid_signal": -754550, "gamma_signal": -5965, "vega_signal": -4041055, "option_type": "C", "stock_price": 24631.55, "utc_time": 1773335835000}, {"instrument": "NDX", "mid_signal": -1370948, "gamma_signal": 6853, "vega_signal": 16414448, "option_type": "P", "stock_price": 24630.05, "utc_time": 1773335835000}, {"instrument": "NDX", "mid_signal": 1439778, "gamma_signal": 2456, "vega_signal": 13164947, "option_type": "C", "stock_price": 24630.85, "utc_time": 1773335840000}, {"instrument": "NDX", "mid_signal": -1765486, "gamma_signal": 15095, "vega_signal": -57647595, "option_type": "P", "stock_price": 24632.85, "utc_time": 1773335840000}, {"instrument": "NDX", "mid_signal": 138939, "gamma_signal": 2171, "vega_signal": 1607078, "option_type": "C", "stock_price": 24635.55, "utc_time": 1773335845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.85, "utc_time": 1773335845000}, {"instrument": "NDX", "mid_signal": 2740273, "gamma_signal": 12850, "vega_signal": 9035408, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773335850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.55, "utc_time": 1773335850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773335855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773335855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773335860000}, {"instrument": "NDX", "mid_signal": 233629, "gamma_signal": -2471, "vega_signal": -2577731, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773335860000}, {"instrument": "NDX", "mid_signal": 1274186, "gamma_signal": 6555, "vega_signal": 4583230, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773335865000}, {"instrument": "NDX", "mid_signal": 19581, "gamma_signal": -154, "vega_signal": -271619, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773335865000}, {"instrument": "NDX", "mid_signal": 1232542, "gamma_signal": 4406, "vega_signal": 2977142, "option_type": "C", "stock_price": 24633.8, "utc_time": 1773335870000}, {"instrument": "NDX", "mid_signal": 331798, "gamma_signal": -3534, "vega_signal": -3202917, "option_type": "P", "stock_price": 24635.3, "utc_time": 1773335870000}, {"instrument": "NDX", "mid_signal": -308076, "gamma_signal": -3377, "vega_signal": -2373000, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773335875000}, {"instrument": "NDX", "mid_signal": 33090, "gamma_signal": -321, "vega_signal": -396997, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773335875000}, {"instrument": "NDX", "mid_signal": 743071, "gamma_signal": 3287, "vega_signal": 1935762, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773335880000}, {"instrument": "NDX", "mid_signal": 2299871, "gamma_signal": -20452, "vega_signal": -15176144, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773335880000}, {"instrument": "NDX", "mid_signal": -5325960, "gamma_signal": -41430, "vega_signal": -28572680, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773335885000}, {"instrument": "NDX", "mid_signal": 2502116, "gamma_signal": -19287, "vega_signal": -15263635, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773335885000}, {"instrument": "NDX", "mid_signal": -278137, "gamma_signal": -2860, "vega_signal": 1000090, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773335890000}, {"instrument": "NDX", "mid_signal": -4746411, "gamma_signal": 22451, "vega_signal": 38463246, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773335890000}, {"instrument": "NDX", "mid_signal": -2234359, "gamma_signal": -9468, "vega_signal": -6612524, "option_type": "C", "stock_price": 24627.3, "utc_time": 1773335895000}, {"instrument": "NDX", "mid_signal": 1605383, "gamma_signal": -14108, "vega_signal": -10600541, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773335895000}, {"instrument": "NDX", "mid_signal": 321931, "gamma_signal": 585, "vega_signal": 492172, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773335900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773335900000}, {"instrument": "NDX", "mid_signal": -1595492, "gamma_signal": -8933, "vega_signal": -6031292, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773335905000}, {"instrument": "NDX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -30, "option_type": "P", "stock_price": 24634.8, "utc_time": 1773335905000}, {"instrument": "NDX", "mid_signal": -2139219, "gamma_signal": -17454, "vega_signal": -12792078, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773335910000}, {"instrument": "NDX", "mid_signal": -505563, "gamma_signal": 5318, "vega_signal": 5010771, "option_type": "P", "stock_price": 24628, "utc_time": 1773335910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773335915000}, {"instrument": "NDX", "mid_signal": 58396, "gamma_signal": -618, "vega_signal": -644307, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773335915000}, {"instrument": "NDX", "mid_signal": -405036, "gamma_signal": -4620, "vega_signal": -3044141, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773335920000}, {"instrument": "NDX", "mid_signal": 383734, "gamma_signal": -4157, "vega_signal": -3602991, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773335920000}, {"instrument": "NDX", "mid_signal": -300474, "gamma_signal": -3493, "vega_signal": -2738577, "option_type": "C", "stock_price": 24629, "utc_time": 1773335925000}, {"instrument": "NDX", "mid_signal": 488007, "gamma_signal": -5309, "vega_signal": -4438031, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773335925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629, "utc_time": 1773335930000}, {"instrument": "NDX", "mid_signal": 162666, "gamma_signal": -1770, "vega_signal": -1479314, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773335930000}, {"instrument": "NDX", "mid_signal": -1188339, "gamma_signal": -9657, "vega_signal": -6667581, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773335935000}, {"instrument": "NDX", "mid_signal": -221051, "gamma_signal": 2387, "vega_signal": 2123504, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773335935000}, {"instrument": "NDX", "mid_signal": 1350487, "gamma_signal": 9734, "vega_signal": 6820607, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773335940000}, {"instrument": "NDX", "mid_signal": -1210205, "gamma_signal": 8861, "vega_signal": 6266213, "option_type": "P", "stock_price": 24628.5, "utc_time": 1773335940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.5, "utc_time": 1773335945000}, {"instrument": "NDX", "mid_signal": -84266, "gamma_signal": -1291, "vega_signal": -1766162, "option_type": "P", "stock_price": 24629.7, "utc_time": 1773335945000}, {"instrument": "NDX", "mid_signal": -3164025, "gamma_signal": -18977, "vega_signal": -13105157, "option_type": "C", "stock_price": 24628, "utc_time": 1773335950000}, {"instrument": "NDX", "mid_signal": -1914912, "gamma_signal": 6905, "vega_signal": 72974213, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773335950000}, {"instrument": "NDX", "mid_signal": -3225450, "gamma_signal": -18211, "vega_signal": -55875188, "option_type": "C", "stock_price": 24620.3, "utc_time": 1773335955000}, {"instrument": "NDX", "mid_signal": -79255, "gamma_signal": 951, "vega_signal": 914416, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773335955000}, {"instrument": "NDX", "mid_signal": -126236, "gamma_signal": -1502, "vega_signal": -1212185, "option_type": "C", "stock_price": 24622.3, "utc_time": 1773335960000}, {"instrument": "NDX", "mid_signal": 2205141, "gamma_signal": -19455, "vega_signal": -14262361, "option_type": "P", "stock_price": 24622.3, "utc_time": 1773335960000}, {"instrument": "NDX", "mid_signal": -1330191, "gamma_signal": -1732, "vega_signal": -1355583, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773335965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.3, "utc_time": 1773335965000}, {"instrument": "NDX", "mid_signal": -1972565, "gamma_signal": 1479, "vega_signal": 807722, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773335970000}, {"instrument": "NDX", "mid_signal": 8940506, "gamma_signal": -65875, "vega_signal": -45045250, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773335970000}, {"instrument": "NDX", "mid_signal": -284875, "gamma_signal": -9551, "vega_signal": -6168481, "option_type": "C", "stock_price": 24617.7, "utc_time": 1773335975000}, {"instrument": "NDX", "mid_signal": 1689753, "gamma_signal": -5843, "vega_signal": -3957258, "option_type": "P", "stock_price": 24620.3, "utc_time": 1773335975000}, {"instrument": "NDX", "mid_signal": -5211222, "gamma_signal": -32469, "vega_signal": -44961378, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773335980000}, {"instrument": "NDX", "mid_signal": -2130809, "gamma_signal": 14235, "vega_signal": 10296213, "option_type": "P", "stock_price": 24617.2, "utc_time": 1773335980000}, {"instrument": "NDX", "mid_signal": -111940, "gamma_signal": -1320, "vega_signal": -1101008, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773335985000}, {"instrument": "NDX", "mid_signal": -1392042, "gamma_signal": 9727, "vega_signal": 7049037, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773335985000}, {"instrument": "NDX", "mid_signal": 201740, "gamma_signal": 2334, "vega_signal": 1743614, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773335990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773335990000}, {"instrument": "NDX", "mid_signal": 754095, "gamma_signal": 5961, "vega_signal": 4038619, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773335995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773335995000}, {"instrument": "NDX", "mid_signal": -1394250, "gamma_signal": -8556, "vega_signal": -5823294, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773336000000}, {"instrument": "NDX", "mid_signal": -7689357, "gamma_signal": 69079, "vega_signal": 52145748, "option_type": "P", "stock_price": 24613, "utc_time": 1773336000000}, {"instrument": "NDX", "mid_signal": -754012, "gamma_signal": -5961, "vega_signal": -4038176, "option_type": "C", "stock_price": 24614, "utc_time": 1773336005000}, {"instrument": "NDX", "mid_signal": -221276, "gamma_signal": 2231, "vega_signal": 2292769, "option_type": "P", "stock_price": 24616.2, "utc_time": 1773336005000}, {"instrument": "NDX", "mid_signal": 3236459, "gamma_signal": 10191, "vega_signal": 7346665, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773336010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.2, "utc_time": 1773336010000}, {"instrument": "NDX", "mid_signal": -258369, "gamma_signal": -2913, "vega_signal": -2093403, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773336015000}, {"instrument": "NDX", "mid_signal": -700147, "gamma_signal": 5429, "vega_signal": 3903559, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773336015000}, {"instrument": "NDX", "mid_signal": -1402657, "gamma_signal": -6411, "vega_signal": -4512230, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773336020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773336020000}, {"instrument": "NDX", "mid_signal": 915204, "gamma_signal": 8719, "vega_signal": 6302694, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773336025000}, {"instrument": "NDX", "mid_signal": -121231, "gamma_signal": 1339, "vega_signal": 1173664, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773336025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773336030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.7, "utc_time": 1773336030000}, {"instrument": "NDX", "mid_signal": -1075584, "gamma_signal": -6544, "vega_signal": -4529494, "option_type": "C", "stock_price": 24612.8, "utc_time": 1773336035000}, {"instrument": "NDX", "mid_signal": 339613, "gamma_signal": -3317, "vega_signal": -2537278, "option_type": "P", "stock_price": 24611, "utc_time": 1773336035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611, "utc_time": 1773336040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611, "utc_time": 1773336040000}, {"instrument": "NDX", "mid_signal": 1042288, "gamma_signal": 6226, "vega_signal": 3812295, "option_type": "C", "stock_price": 24613.5, "utc_time": 1773336045000}, {"instrument": "NDX", "mid_signal": 565793, "gamma_signal": -3520, "vega_signal": -2580206, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773336045000}, {"instrument": "NDX", "mid_signal": -12140, "gamma_signal": -127, "vega_signal": -164562, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773336050000}, {"instrument": "NDX", "mid_signal": 797275, "gamma_signal": -416, "vega_signal": -68386978, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773336050000}, {"instrument": "NDX", "mid_signal": 3112362, "gamma_signal": 12146, "vega_signal": 8644187, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773336055000}, {"instrument": "NDX", "mid_signal": 2100331, "gamma_signal": -16287, "vega_signal": -11710058, "option_type": "P", "stock_price": 24617.8, "utc_time": 1773336055000}, {"instrument": "NDX", "mid_signal": 1586071, "gamma_signal": 5991, "vega_signal": 4275528, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773336060000}, {"instrument": "NDX", "mid_signal": -212042, "gamma_signal": 2277, "vega_signal": 2038502, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773336060000}, {"instrument": "NDX", "mid_signal": 3358600, "gamma_signal": 16294, "vega_signal": 11475095, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773336065000}, {"instrument": "NDX", "mid_signal": 325244, "gamma_signal": -3538, "vega_signal": -2957834, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773336065000}, {"instrument": "NDX", "mid_signal": -1335799, "gamma_signal": 4499, "vega_signal": 2830273, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773336070000}, {"instrument": "NDX", "mid_signal": 403220, "gamma_signal": -2373, "vega_signal": -1824867, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773336070000}, {"instrument": "NDX", "mid_signal": -358141, "gamma_signal": 9757, "vega_signal": 42049726, "option_type": "C", "stock_price": 24625.5, "utc_time": 1773336075000}, {"instrument": "NDX", "mid_signal": 289787, "gamma_signal": -3235, "vega_signal": -2962250, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773336075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.5, "utc_time": 1773336080000}, {"instrument": "NDX", "mid_signal": 55989, "gamma_signal": -588, "vega_signal": -621869, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773336080000}, {"instrument": "NDX", "mid_signal": 3555008, "gamma_signal": 8449, "vega_signal": 6146269, "option_type": "C", "stock_price": 24625.7, "utc_time": 1773336085000}, {"instrument": "NDX", "mid_signal": 1121131, "gamma_signal": -10766, "vega_signal": -7783198, "option_type": "P", "stock_price": 24625.7, "utc_time": 1773336085000}, {"instrument": "NDX", "mid_signal": -441345, "gamma_signal": -4977, "vega_signal": 31742571, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773336090000}, {"instrument": "NDX", "mid_signal": 143185, "gamma_signal": -1292, "vega_signal": -295456, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773336090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773336095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773336095000}, {"instrument": "NDX", "mid_signal": -307928, "gamma_signal": -3375, "vega_signal": -2371864, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773336100000}, {"instrument": "NDX", "mid_signal": -55984, "gamma_signal": 588, "vega_signal": 621811, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773336100000}, {"instrument": "NDX", "mid_signal": 1075947, "gamma_signal": 6546, "vega_signal": 4531021, "option_type": "C", "stock_price": 24621.1, "utc_time": 1773336105000}, {"instrument": "NDX", "mid_signal": -37566, "gamma_signal": 443, "vega_signal": 330320, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773336105000}, {"instrument": "NDX", "mid_signal": -2073896, "gamma_signal": -10714, "vega_signal": -7480843, "option_type": "C", "stock_price": 24622.3, "utc_time": 1773336110000}, {"instrument": "NDX", "mid_signal": -514593, "gamma_signal": 4484, "vega_signal": 3309251, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773336110000}, {"instrument": "NDX", "mid_signal": -322, "gamma_signal": -2, "vega_signal": -17206, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773336115000}, {"instrument": "NDX", "mid_signal": -514557, "gamma_signal": 4484, "vega_signal": 3309023, "option_type": "P", "stock_price": 24622.1, "utc_time": 1773336115000}, {"instrument": "NDX", "mid_signal": -1145138, "gamma_signal": -1015, "vega_signal": -36024026, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773336120000}, {"instrument": "NDX", "mid_signal": 873612, "gamma_signal": -9429, "vega_signal": -7796188, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773336120000}, {"instrument": "NDX", "mid_signal": -369659, "gamma_signal": -3892, "vega_signal": -2687061, "option_type": "C", "stock_price": 24627.8, "utc_time": 1773336125000}, {"instrument": "NDX", "mid_signal": -1752865, "gamma_signal": 17156, "vega_signal": 13295032, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773336125000}, {"instrument": "NDX", "mid_signal": 3379117, "gamma_signal": 4624, "vega_signal": 3053383, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773336130000}, {"instrument": "NDX", "mid_signal": 74279, "gamma_signal": -799, "vega_signal": -570318, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773336130000}, {"instrument": "NDX", "mid_signal": 1486906, "gamma_signal": 5691, "vega_signal": 3900291, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773336135000}, {"instrument": "NDX", "mid_signal": -141372, "gamma_signal": 1290, "vega_signal": 1773269, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773336135000}, {"instrument": "NDX", "mid_signal": 3282628, "gamma_signal": 17332, "vega_signal": 12069409, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773336140000}, {"instrument": "NDX", "mid_signal": 476520, "gamma_signal": -5191, "vega_signal": -4356133, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773336140000}, {"instrument": "NDX", "mid_signal": 11301338, "gamma_signal": 54614, "vega_signal": 38258918, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773336145000}, {"instrument": "NDX", "mid_signal": -1283974, "gamma_signal": 7014, "vega_signal": 4353212, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773336145000}, {"instrument": "NDX", "mid_signal": 2038579, "gamma_signal": 9257, "vega_signal": 6572275, "option_type": "C", "stock_price": 24638.1, "utc_time": 1773336150000}, {"instrument": "NDX", "mid_signal": 926838, "gamma_signal": -6595, "vega_signal": -4705810, "option_type": "P", "stock_price": 24643.2, "utc_time": 1773336150000}, {"instrument": "NDX", "mid_signal": -1892411, "gamma_signal": -11146, "vega_signal": -7725608, "option_type": "C", "stock_price": 24649, "utc_time": 1773336155000}, {"instrument": "NDX", "mid_signal": -1653977, "gamma_signal": 11535, "vega_signal": 7982913, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773336155000}, {"instrument": "NDX", "mid_signal": 2513044, "gamma_signal": 9229, "vega_signal": 50098242, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773336160000}, {"instrument": "NDX", "mid_signal": 361463, "gamma_signal": -3496, "vega_signal": -2834252, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773336160000}, {"instrument": "NDX", "mid_signal": 1929949, "gamma_signal": -13025, "vega_signal": 359996657, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773336165000}, {"instrument": "NDX", "mid_signal": -312308, "gamma_signal": 3061, "vega_signal": 2199013, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773336165000}, {"instrument": "NDX", "mid_signal": 819346, "gamma_signal": 6755, "vega_signal": 4609565, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773336170000}, {"instrument": "NDX", "mid_signal": -33426, "gamma_signal": 247, "vega_signal": 471322, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773336170000}, {"instrument": "NDX", "mid_signal": -1865796, "gamma_signal": -8008, "vega_signal": -5341888, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773336175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773336175000}, {"instrument": "NDX", "mid_signal": 2482738, "gamma_signal": 12979, "vega_signal": 9058400, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773336180000}, {"instrument": "NDX", "mid_signal": -2960571, "gamma_signal": 25344, "vega_signal": 18518832, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773336180000}, {"instrument": "NDX", "mid_signal": 2252421, "gamma_signal": 14327, "vega_signal": 10044893, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773336185000}, {"instrument": "NDX", "mid_signal": -340276, "gamma_signal": 3324, "vega_signal": 2542230, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773336185000}, {"instrument": "NDX", "mid_signal": -573514, "gamma_signal": -10789, "vega_signal": 27069092, "option_type": "C", "stock_price": 24656.8, "utc_time": 1773336190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773336190000}, {"instrument": "NDX", "mid_signal": 94190, "gamma_signal": 1207, "vega_signal": -30443228, "option_type": "C", "stock_price": 24642.5, "utc_time": 1773336195000}, {"instrument": "NDX", "mid_signal": -4834429, "gamma_signal": 37721, "vega_signal": 27572768, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773336195000}, {"instrument": "NDX", "mid_signal": -3155233, "gamma_signal": -13485, "vega_signal": -9743113, "option_type": "C", "stock_price": 24642.1, "utc_time": 1773336200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773336200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.1, "utc_time": 1773336205000}, {"instrument": "NDX", "mid_signal": 19591, "gamma_signal": -154, "vega_signal": -271758, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773336205000}, {"instrument": "NDX", "mid_signal": -1084036, "gamma_signal": -1064, "vega_signal": -35141605, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773336210000}, {"instrument": "NDX", "mid_signal": -29392, "gamma_signal": 231, "vega_signal": 407708, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773336210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773336215000}, {"instrument": "NDX", "mid_signal": 1195893, "gamma_signal": -9540, "vega_signal": -7241335, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773336215000}, {"instrument": "NDX", "mid_signal": 1275091, "gamma_signal": 6560, "vega_signal": 4586486, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773336220000}, {"instrument": "NDX", "mid_signal": -19595, "gamma_signal": 154, "vega_signal": 271813, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773336220000}, {"instrument": "NDX", "mid_signal": -1556833, "gamma_signal": -6501, "vega_signal": -15701596, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773336225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773336225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773336230000}, {"instrument": "NDX", "mid_signal": 39190, "gamma_signal": -308, "vega_signal": -543610, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773336230000}, {"instrument": "NDX", "mid_signal": 1947225, "gamma_signal": 9135, "vega_signal": 26221325, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773336235000}, {"instrument": "NDX", "mid_signal": 2234923, "gamma_signal": -11704, "vega_signal": -8776561, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773336235000}, {"instrument": "NDX", "mid_signal": -6369992, "gamma_signal": -31843, "vega_signal": -22280153, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773336240000}, {"instrument": "NDX", "mid_signal": -411165, "gamma_signal": 1142, "vega_signal": -4299075, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773336240000}, {"instrument": "NDX", "mid_signal": -1274884, "gamma_signal": -6558, "vega_signal": -4585742, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773336245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773336245000}, {"instrument": "NDX", "mid_signal": 1470423, "gamma_signal": 6456, "vega_signal": 4555483, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773336250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773336250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773336255000}, {"instrument": "NDX", "mid_signal": -242904, "gamma_signal": 2527, "vega_signal": 2002150, "option_type": "P", "stock_price": 24647, "utc_time": 1773336255000}, {"instrument": "NDX", "mid_signal": -2647781, "gamma_signal": -12031, "vega_signal": -8445385, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773336260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647, "utc_time": 1773336260000}, {"instrument": "NDX", "mid_signal": -2093081, "gamma_signal": -12693, "vega_signal": -8768139, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773336265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773336265000}, {"instrument": "NDX", "mid_signal": 121291, "gamma_signal": 1407, "vega_signal": 1415022, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773336270000}, {"instrument": "NDX", "mid_signal": 2108106, "gamma_signal": -12839, "vega_signal": -9037143, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773336270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773336275000}, {"instrument": "NDX", "mid_signal": 261211, "gamma_signal": 6773, "vega_signal": -10027935, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773336275000}, {"instrument": "NDX", "mid_signal": -1340507, "gamma_signal": -6497, "vega_signal": -4563598, "option_type": "C", "stock_price": 24657.5, "utc_time": 1773336280000}, {"instrument": "NDX", "mid_signal": 865922, "gamma_signal": -9229, "vega_signal": -8864669, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336280000}, {"instrument": "NDX", "mid_signal": -1925114, "gamma_signal": -7020, "vega_signal": -5080228, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773336285000}, {"instrument": "NDX", "mid_signal": -4274775, "gamma_signal": 16310, "vega_signal": 86083325, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773336285000}, {"instrument": "NDX", "mid_signal": 1143397, "gamma_signal": 6593, "vega_signal": 4574622, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773336290000}, {"instrument": "NDX", "mid_signal": 64263, "gamma_signal": -688, "vega_signal": -698278, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336290000}, {"instrument": "NDX", "mid_signal": -1769102, "gamma_signal": -2043, "vega_signal": -11400430, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773336295000}, {"instrument": "NDX", "mid_signal": -1385524, "gamma_signal": 10487, "vega_signal": 7593489, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773336295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773336300000}, {"instrument": "NDX", "mid_signal": 1434885, "gamma_signal": -11856, "vega_signal": -9080781, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773336300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773336305000}, {"instrument": "NDX", "mid_signal": 307314, "gamma_signal": -3216, "vega_signal": -2701686, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773336305000}, {"instrument": "NDX", "mid_signal": -146620, "gamma_signal": -614, "vega_signal": -7653763, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773336310000}, {"instrument": "NDX", "mid_signal": -162837, "gamma_signal": 1772, "vega_signal": 1480875, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773336310000}, {"instrument": "NDX", "mid_signal": 1451649, "gamma_signal": 9971, "vega_signal": 6949071, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773336315000}, {"instrument": "NDX", "mid_signal": 85305, "gamma_signal": 322, "vega_signal": -2635694, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773336315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.7, "utc_time": 1773336320000}, {"instrument": "NDX", "mid_signal": 449770, "gamma_signal": -4812, "vega_signal": -4887133, "option_type": "P", "stock_price": 24649, "utc_time": 1773336320000}, {"instrument": "NDX", "mid_signal": 308274, "gamma_signal": 3379, "vega_signal": 2374532, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773336325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649, "utc_time": 1773336325000}, {"instrument": "NDX", "mid_signal": -31289702, "gamma_signal": -168471, "vega_signal": -117761155, "option_type": "C", "stock_price": 24644.8, "utc_time": 1773336330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.5, "utc_time": 1773336330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.8, "utc_time": 1773336335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773336335000}, {"instrument": "NDX", "mid_signal": 583948, "gamma_signal": 3959, "vega_signal": 2505128, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773336340000}, {"instrument": "NDX", "mid_signal": 919193, "gamma_signal": -7401, "vega_signal": -5527516, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773336340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773336345000}, {"instrument": "NDX", "mid_signal": 2197913, "gamma_signal": -8957, "vega_signal": -17955601, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773336345000}, {"instrument": "NDX", "mid_signal": 171222, "gamma_signal": 2011, "vega_signal": 1539383, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773336350000}, {"instrument": "NDX", "mid_signal": -1054070, "gamma_signal": 6420, "vega_signal": 4518645, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773336355000}, {"instrument": "NDX", "mid_signal": -678073, "gamma_signal": 6261, "vega_signal": 4794231, "option_type": "P", "stock_price": 24655.1, "utc_time": 1773336355000}, {"instrument": "NDX", "mid_signal": 6157057, "gamma_signal": 35957, "vega_signal": 24852066, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773336360000}, {"instrument": "NDX", "mid_signal": 99308, "gamma_signal": -1098, "vega_signal": -999827, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773336360000}, {"instrument": "NDX", "mid_signal": 372869, "gamma_signal": 4341, "vega_signal": 3286289, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773336365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773336365000}, {"instrument": "NDX", "mid_signal": 755072, "gamma_signal": 5969, "vega_signal": 4043852, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773336370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773336370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773336375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773336375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773336380000}, {"instrument": "NDX", "mid_signal": 19598, "gamma_signal": -154, "vega_signal": -271849, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336380000}, {"instrument": "NDX", "mid_signal": -17462, "gamma_signal": -174, "vega_signal": -245116, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773336385000}, {"instrument": "NDX", "mid_signal": -350251, "gamma_signal": 2021, "vega_signal": 972543, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773336385000}, {"instrument": "NDX", "mid_signal": -1082892, "gamma_signal": -6588, "vega_signal": -4777021, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773336390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773336390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773336395000}, {"instrument": "NDX", "mid_signal": 1232946, "gamma_signal": -973, "vega_signal": -12126272, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773336395000}, {"instrument": "NDX", "mid_signal": -580077, "gamma_signal": -5295, "vega_signal": -3544376, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773336400000}, {"instrument": "NDX", "mid_signal": -984026, "gamma_signal": 6364, "vega_signal": 4512803, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773336400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773336405000}, {"instrument": "NDX", "mid_signal": -775986, "gamma_signal": 5784, "vega_signal": 4318711, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773336405000}, {"instrument": "NDX", "mid_signal": 535125, "gamma_signal": 2741, "vega_signal": 12608274, "option_type": "C", "stock_price": 24651, "utc_time": 1773336410000}, {"instrument": "NDX", "mid_signal": -1020500, "gamma_signal": 8341, "vega_signal": 6174548, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773336410000}, {"instrument": "NDX", "mid_signal": -258023, "gamma_signal": 319, "vega_signal": 134905, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773336415000}, {"instrument": "NDX", "mid_signal": 756490, "gamma_signal": -5631, "vega_signal": -4047440, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773336415000}, {"instrument": "NDX", "mid_signal": 1298589, "gamma_signal": 852, "vega_signal": 44153433, "option_type": "C", "stock_price": 24650, "utc_time": 1773336420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773336420000}, {"instrument": "NDX", "mid_signal": 1731823, "gamma_signal": 15428, "vega_signal": 10462667, "option_type": "C", "stock_price": 24656.5, "utc_time": 1773336425000}, {"instrument": "NDX", "mid_signal": 2277787, "gamma_signal": -13719, "vega_signal": -9519963, "option_type": "P", "stock_price": 24656.5, "utc_time": 1773336425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.5, "utc_time": 1773336430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.5, "utc_time": 1773336430000}, {"instrument": "NDX", "mid_signal": -582937, "gamma_signal": -5400, "vega_signal": 15688805, "option_type": "C", "stock_price": 24659.5, "utc_time": 1773336435000}, {"instrument": "NDX", "mid_signal": 236192, "gamma_signal": -1029, "vega_signal": -5630899, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773336435000}, {"instrument": "NDX", "mid_signal": 1836325, "gamma_signal": 3115, "vega_signal": 77799917, "option_type": "C", "stock_price": 24660.6, "utc_time": 1773336440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773336440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.6, "utc_time": 1773336445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.6, "utc_time": 1773336445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.6, "utc_time": 1773336450000}, {"instrument": "NDX", "mid_signal": 473176, "gamma_signal": -5087, "vega_signal": -5098889, "option_type": "P", "stock_price": 24657.3, "utc_time": 1773336450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773336455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.3, "utc_time": 1773336455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773336460000}, {"instrument": "NDX", "mid_signal": -67596, "gamma_signal": 727, "vega_signal": 728404, "option_type": "P", "stock_price": 24657, "utc_time": 1773336460000}, {"instrument": "NDX", "mid_signal": -6950235, "gamma_signal": -30774, "vega_signal": -56676730, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773336465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657, "utc_time": 1773336465000}, {"instrument": "NDX", "mid_signal": 2114697, "gamma_signal": 12607, "vega_signal": 9345857, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773336470000}, {"instrument": "NDX", "mid_signal": -690672, "gamma_signal": 1534, "vega_signal": 20802323, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336475000}, {"instrument": "NDX", "mid_signal": -64244, "gamma_signal": 687, "vega_signal": 698066, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773336475000}, {"instrument": "NDX", "mid_signal": -5293223, "gamma_signal": -26814, "vega_signal": -103045153, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773336480000}, {"instrument": "NDX", "mid_signal": 206042, "gamma_signal": -1236, "vega_signal": -783784, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773336480000}, {"instrument": "NDX", "mid_signal": -1274325, "gamma_signal": -6556, "vega_signal": -4583733, "option_type": "C", "stock_price": 24634.8, "utc_time": 1773336485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773336485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.8, "utc_time": 1773336490000}, {"instrument": "NDX", "mid_signal": 4277593, "gamma_signal": -16338, "vega_signal": -86106459, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773336490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773336495000}, {"instrument": "NDX", "mid_signal": 354931, "gamma_signal": -1508, "vega_signal": -966837, "option_type": "P", "stock_price": 24632.7, "utc_time": 1773336495000}, {"instrument": "NDX", "mid_signal": -1888498, "gamma_signal": -11889, "vega_signal": -7901599, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773336500000}, {"instrument": "NDX", "mid_signal": 2051827, "gamma_signal": -14566, "vega_signal": -10560038, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773336500000}, {"instrument": "NDX", "mid_signal": 151931, "gamma_signal": 1048, "vega_signal": 925903, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773336505000}, {"instrument": "NDX", "mid_signal": -554525, "gamma_signal": -1787, "vega_signal": 65266199, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773336505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773336510000}, {"instrument": "NDX", "mid_signal": 1293608, "gamma_signal": -9288, "vega_signal": -6469801, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773336510000}, {"instrument": "NDX", "mid_signal": 532764, "gamma_signal": 5007, "vega_signal": 3377182, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773336515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336520000}, {"instrument": "NDX", "mid_signal": 1567699, "gamma_signal": -10899, "vega_signal": -7823977, "option_type": "P", "stock_price": 24628.2, "utc_time": 1773336520000}, {"instrument": "NDX", "mid_signal": -2266989, "gamma_signal": -2037, "vega_signal": -1662267, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773336525000}, {"instrument": "NDX", "mid_signal": 339862, "gamma_signal": -3320, "vega_signal": -2539137, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773336525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773336530000}, {"instrument": "NDX", "mid_signal": -3100585, "gamma_signal": 27054, "vega_signal": 20203691, "option_type": "P", "stock_price": 24629.7, "utc_time": 1773336530000}, {"instrument": "NDX", "mid_signal": 326986, "gamma_signal": -135, "vega_signal": -18229, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336535000}, {"instrument": "NDX", "mid_signal": -1735468, "gamma_signal": 12375, "vega_signal": 8671417, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773336535000}, {"instrument": "NDX", "mid_signal": 1628425, "gamma_signal": 7338, "vega_signal": 5197668, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773336540000}, {"instrument": "NDX", "mid_signal": 942720, "gamma_signal": -2801, "vega_signal": -47592447, "option_type": "P", "stock_price": 24624.3, "utc_time": 1773336540000}, {"instrument": "NDX", "mid_signal": -754365, "gamma_signal": -5963, "vega_signal": -4040062, "option_type": "C", "stock_price": 24625.5, "utc_time": 1773336545000}, {"instrument": "NDX", "mid_signal": 738218, "gamma_signal": 64, "vega_signal": -17534523, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773336545000}, {"instrument": "NDX", "mid_signal": 19619503, "gamma_signal": 104659, "vega_signal": 63400531, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773336550000}, {"instrument": "NDX", "mid_signal": 1922359, "gamma_signal": -13775, "vega_signal": -14993684, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773336550000}, {"instrument": "NDX", "mid_signal": -2806379, "gamma_signal": -12826, "vega_signal": -9027887, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773336555000}, {"instrument": "NDX", "mid_signal": -19578, "gamma_signal": 154, "vega_signal": 271569, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773336555000}, {"instrument": "NDX", "mid_signal": -201820, "gamma_signal": -2335, "vega_signal": -1744309, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773336560000}, {"instrument": "NDX", "mid_signal": 369555, "gamma_signal": -3541, "vega_signal": -2686451, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773336560000}, {"instrument": "NDX", "mid_signal": 795807, "gamma_signal": 8100, "vega_signal": 5578231, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773336565000}, {"instrument": "NDX", "mid_signal": -29364, "gamma_signal": 231, "vega_signal": 407319, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773336565000}, {"instrument": "NDX", "mid_signal": -2080111, "gamma_signal": -7849, "vega_signal": -5118552, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773336570000}, {"instrument": "NDX", "mid_signal": 2101303, "gamma_signal": -16295, "vega_signal": -11715480, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773336570000}, {"instrument": "NDX", "mid_signal": -1465941, "gamma_signal": -6295, "vega_signal": -4451747, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773336575000}, {"instrument": "NDX", "mid_signal": -700386, "gamma_signal": 5431, "vega_signal": 3904891, "option_type": "P", "stock_price": 24627.5, "utc_time": 1773336575000}, {"instrument": "NDX", "mid_signal": 2266970, "gamma_signal": 2037, "vega_signal": 1662254, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773336580000}, {"instrument": "NDX", "mid_signal": -29368, "gamma_signal": 231, "vega_signal": 407369, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773336580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773336585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773336585000}, {"instrument": "NDX", "mid_signal": -201833, "gamma_signal": -2335, "vega_signal": -1744415, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773336590000}, {"instrument": "NDX", "mid_signal": -631947, "gamma_signal": 5196, "vega_signal": 4024710, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773336590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773336595000}, {"instrument": "NDX", "mid_signal": -29367, "gamma_signal": 231, "vega_signal": 407352, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773336595000}, {"instrument": "NDX", "mid_signal": 1076427, "gamma_signal": 6549, "vega_signal": 4533046, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773336600000}, {"instrument": "NDX", "mid_signal": -190632, "gamma_signal": 2032, "vega_signal": 1822433, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773336600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773336605000}, {"instrument": "NDX", "mid_signal": 19583, "gamma_signal": -154, "vega_signal": -271635, "option_type": "P", "stock_price": 24633.7, "utc_time": 1773336605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.7, "utc_time": 1773336610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.7, "utc_time": 1773336610000}, {"instrument": "NDX", "mid_signal": -1765714, "gamma_signal": -5719, "vega_signal": -4122362, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773336615000}, {"instrument": "NDX", "mid_signal": -1038459, "gamma_signal": 2610, "vega_signal": 13434789, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773336615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773336620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773336625000}, {"instrument": "NDX", "mid_signal": 883639, "gamma_signal": 6190, "vega_signal": 4238652, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773336630000}, {"instrument": "NDX", "mid_signal": 4337662, "gamma_signal": -44843, "vega_signal": -38680675, "option_type": "P", "stock_price": 24640.5, "utc_time": 1773336630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.5, "utc_time": 1773336635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.5, "utc_time": 1773336635000}, {"instrument": "NDX", "mid_signal": 1403751, "gamma_signal": 6416, "vega_signal": 4515749, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773336640000}, {"instrument": "NDX", "mid_signal": 2490029, "gamma_signal": -20727, "vega_signal": -15302032, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773336645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336645000}, {"instrument": "NDX", "mid_signal": 548241, "gamma_signal": 5171, "vega_signal": 3724873, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773336650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336650000}, {"instrument": "NDX", "mid_signal": -822842, "gamma_signal": 4357, "vega_signal": -6999733, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773336655000}, {"instrument": "NDX", "mid_signal": 340042, "gamma_signal": -3321, "vega_signal": -2540477, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773336655000}, {"instrument": "NDX", "mid_signal": 1930232, "gamma_signal": 10973, "vega_signal": 8186191, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773336660000}, {"instrument": "NDX", "mid_signal": 162765, "gamma_signal": -1771, "vega_signal": -1480215, "option_type": "P", "stock_price": 24643.8, "utc_time": 1773336660000}, {"instrument": "NDX", "mid_signal": -488179, "gamma_signal": -4728, "vega_signal": -3208265, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773336665000}, {"instrument": "NDX", "mid_signal": 64250, "gamma_signal": -687, "vega_signal": -698136, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773336665000}, {"instrument": "NDX", "mid_signal": 1583488, "gamma_signal": 9939, "vega_signal": 6961435, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773336670000}, {"instrument": "NDX", "mid_signal": 321001, "gamma_signal": -2352, "vega_signal": -19813229, "option_type": "P", "stock_price": 24651, "utc_time": 1773336670000}, {"instrument": "NDX", "mid_signal": -2154463, "gamma_signal": -13108, "vega_signal": -9072864, "option_type": "C", "stock_price": 24651, "utc_time": 1773336675000}, {"instrument": "NDX", "mid_signal": -95648, "gamma_signal": 2292, "vega_signal": 1646676, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773336675000}, {"instrument": "NDX", "mid_signal": -1077105, "gamma_signal": -6553, "vega_signal": -4535898, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773336680000}, {"instrument": "NDX", "mid_signal": -171458, "gamma_signal": 1889, "vega_signal": 1801618, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773336680000}, {"instrument": "NDX", "mid_signal": -1467244, "gamma_signal": -6301, "vega_signal": -4455705, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773336685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773336685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773336690000}, {"instrument": "NDX", "mid_signal": -3718380, "gamma_signal": 29816, "vega_signal": 21715117, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773336690000}, {"instrument": "NDX", "mid_signal": -2106430, "gamma_signal": -9974, "vega_signal": -17950879, "option_type": "C", "stock_price": 24642.3, "utc_time": 1773336695000}, {"instrument": "NDX", "mid_signal": -434901, "gamma_signal": 4635, "vega_signal": 4750782, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773336695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.3, "utc_time": 1773336700000}, {"instrument": "NDX", "mid_signal": 67557, "gamma_signal": -726, "vega_signal": -727984, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773336700000}, {"instrument": "NDX", "mid_signal": -1966931, "gamma_signal": -7261, "vega_signal": -11458566, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773336705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773336705000}, {"instrument": "NDX", "mid_signal": 1403887, "gamma_signal": 6416, "vega_signal": 4516189, "option_type": "C", "stock_price": 24639.7, "utc_time": 1773336710000}, {"instrument": "NDX", "mid_signal": 450717, "gamma_signal": -3800, "vega_signal": -2613622, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773336710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.3, "utc_time": 1773336715000}, {"instrument": "NDX", "mid_signal": -1257788, "gamma_signal": 9591, "vega_signal": 6544115, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773336715000}, {"instrument": "NDX", "mid_signal": 631775, "gamma_signal": 5565, "vega_signal": 3709725, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773336720000}, {"instrument": "NDX", "mid_signal": 64220, "gamma_signal": -687, "vega_signal": -697802, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773336720000}, {"instrument": "NDX", "mid_signal": 80001, "gamma_signal": 942, "vega_signal": 837539, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773336725000}, {"instrument": "NDX", "mid_signal": -514865, "gamma_signal": 4487, "vega_signal": 3310998, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773336725000}, {"instrument": "NDX", "mid_signal": -98877, "gamma_signal": -642, "vega_signal": -2923703, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773336730000}, {"instrument": "NDX", "mid_signal": -462155, "gamma_signal": 4424, "vega_signal": 3505351, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773336730000}, {"instrument": "NDX", "mid_signal": 11954, "gamma_signal": 76, "vega_signal": 476386, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773336735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773336735000}, {"instrument": "NDX", "mid_signal": 369791, "gamma_signal": 3893, "vega_signal": 2688021, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773336740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773336740000}, {"instrument": "NDX", "mid_signal": -469566, "gamma_signal": -4829, "vega_signal": -3217387, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773336745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773336745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773336750000}, {"instrument": "NDX", "mid_signal": 1629816, "gamma_signal": -11595, "vega_signal": -8279873, "option_type": "P", "stock_price": 24638.5, "utc_time": 1773336750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.5, "utc_time": 1773336755000}, {"instrument": "NDX", "mid_signal": -1053715, "gamma_signal": 6418, "vega_signal": 4517124, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773336755000}, {"instrument": "NDX", "mid_signal": 3860816, "gamma_signal": 18015, "vega_signal": 12607115, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773336760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773336760000}, {"instrument": "NDX", "mid_signal": -369941, "gamma_signal": -3895, "vega_signal": -2689112, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773336765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773336765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773336770000}, {"instrument": "NDX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -18, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773336770000}, {"instrument": "NDX", "mid_signal": 488126, "gamma_signal": 4727, "vega_signal": 3207913, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773336775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773336775000}, {"instrument": "NDX", "mid_signal": 3944954, "gamma_signal": 19092, "vega_signal": 13386552, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773336780000}, {"instrument": "NDX", "mid_signal": -1053818, "gamma_signal": 6418, "vega_signal": 4517564, "option_type": "P", "stock_price": 24647.2, "utc_time": 1773336780000}, {"instrument": "NDX", "mid_signal": 149138, "gamma_signal": -1040, "vega_signal": -1193063, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773336785000}, {"instrument": "NDX", "mid_signal": 401109, "gamma_signal": -3774, "vega_signal": -2836208, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773336785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773336790000}, {"instrument": "NDX", "mid_signal": 325582, "gamma_signal": -3542, "vega_signal": -2960910, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773336790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773336795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773336795000}, {"instrument": "NDX", "mid_signal": -4010853, "gamma_signal": -19151, "vega_signal": -13445030, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773336800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336810000}, {"instrument": "NDX", "mid_signal": 605891, "gamma_signal": 7009, "vega_signal": 5236645, "option_type": "C", "stock_price": 24642.1, "utc_time": 1773336815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.1, "utc_time": 1773336820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773336820000}, {"instrument": "NDX", "mid_signal": 1138412, "gamma_signal": 4258, "vega_signal": 2876122, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773336825000}, {"instrument": "NDX", "mid_signal": -756100, "gamma_signal": 5628, "vega_signal": 4045355, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336825000}, {"instrument": "NDX", "mid_signal": -532907, "gamma_signal": -5008, "vega_signal": -3378087, "option_type": "C", "stock_price": 24635.2, "utc_time": 1773336830000}, {"instrument": "NDX", "mid_signal": 162702, "gamma_signal": -1770, "vega_signal": -1479644, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773336830000}, {"instrument": "NDX", "mid_signal": -881219, "gamma_signal": -3759, "vega_signal": -17678006, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773336835000}, {"instrument": "NDX", "mid_signal": 766282, "gamma_signal": -4391, "vega_signal": -2893047, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773336835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773336840000}, {"instrument": "NDX", "mid_signal": 650777, "gamma_signal": -7080, "vega_signal": -5918288, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336840000}, {"instrument": "NDX", "mid_signal": -1458125, "gamma_signal": -7899, "vega_signal": -5715616, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773336845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336845000}, {"instrument": "NDX", "mid_signal": 1076471, "gamma_signal": 6549, "vega_signal": 4533230, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336850000}, {"instrument": "NDX", "mid_signal": 755962, "gamma_signal": -5627, "vega_signal": -4044616, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773336850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773336860000}, {"instrument": "NDX", "mid_signal": -286761, "gamma_signal": 2902, "vega_signal": 2256203, "option_type": "P", "stock_price": 24633.3, "utc_time": 1773336860000}, {"instrument": "NDX", "mid_signal": 148912, "gamma_signal": -1041, "vega_signal": -1193505, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.1, "utc_time": 1773336865000}, {"instrument": "NDX", "mid_signal": -308047, "gamma_signal": -3376, "vega_signal": -2372779, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773336870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336870000}, {"instrument": "NDX", "mid_signal": 369699, "gamma_signal": 3892, "vega_signal": 2687355, "option_type": "C", "stock_price": 24630.5, "utc_time": 1773336875000}, {"instrument": "NDX", "mid_signal": -928948, "gamma_signal": 6161, "vega_signal": 4372440, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773336875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.5, "utc_time": 1773336880000}, {"instrument": "NDX", "mid_signal": -709551, "gamma_signal": 6862, "vega_signal": 5226562, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773336880000}, {"instrument": "NDX", "mid_signal": 1140712, "gamma_signal": 4954, "vega_signal": 3314670, "option_type": "C", "stock_price": 24638.5, "utc_time": 1773336885000}, {"instrument": "NDX", "mid_signal": 491249, "gamma_signal": -4973, "vega_signal": -3938211, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773336890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336890000}, {"instrument": "NDX", "mid_signal": 198676, "gamma_signal": 1883, "vega_signal": 1149553, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773336895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773336900000}, {"instrument": "NDX", "mid_signal": 302526, "gamma_signal": -3304, "vega_signal": -2796399, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773336900000}, {"instrument": "NDX", "mid_signal": 364019, "gamma_signal": 11991, "vega_signal": -1410962, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773336905000}, {"instrument": "NDX", "mid_signal": 426272, "gamma_signal": -4525, "vega_signal": -3831793, "option_type": "P", "stock_price": 24647.5, "utc_time": 1773336905000}, {"instrument": "NDX", "mid_signal": 308264, "gamma_signal": 3379, "vega_signal": 2374455, "option_type": "C", "stock_price": 24650.7, "utc_time": 1773336910000}, {"instrument": "NDX", "mid_signal": -1216647, "gamma_signal": 9070, "vega_signal": 6633751, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773336910000}, {"instrument": "NDX", "mid_signal": 1339969, "gamma_signal": 6494, "vega_signal": 4561765, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773336915000}, {"instrument": "NDX", "mid_signal": 2536425, "gamma_signal": -19766, "vega_signal": -14393056, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773336915000}, {"instrument": "NDX", "mid_signal": -6037082, "gamma_signal": -17517, "vega_signal": -80195569, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773336920000}, {"instrument": "NDX", "mid_signal": -1512962, "gamma_signal": 11261, "vega_signal": 8094784, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773336920000}, {"instrument": "NDX", "mid_signal": -3102452, "gamma_signal": -3178, "vega_signal": -37584236, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773336925000}, {"instrument": "NDX", "mid_signal": -965284, "gamma_signal": 2796, "vega_signal": 1442534, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773336925000}, {"instrument": "NDX", "mid_signal": -4677009, "gamma_signal": -9024, "vega_signal": -314205370, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773336930000}, {"instrument": "NDX", "mid_signal": -1686439, "gamma_signal": 11798, "vega_signal": 8424620, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773336930000}, {"instrument": "NDX", "mid_signal": -655375, "gamma_signal": -5574, "vega_signal": -468503, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773336935000}, {"instrument": "NDX", "mid_signal": -3713548, "gamma_signal": 39816, "vega_signal": 32173261, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773336935000}, {"instrument": "NDX", "mid_signal": -423932, "gamma_signal": -4062, "vega_signal": 1270034, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773336940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773336940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773336945000}, {"instrument": "NDX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -61, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773336945000}, {"instrument": "NDX", "mid_signal": 1068504, "gamma_signal": 6502, "vega_signal": 3684040, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773336950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773336950000}, {"instrument": "NDX", "mid_signal": 4838577, "gamma_signal": 25604, "vega_signal": 17817223, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773336955000}, {"instrument": "NDX", "mid_signal": -162880, "gamma_signal": 1772, "vega_signal": 1481266, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773336955000}, {"instrument": "NDX", "mid_signal": 2603992, "gamma_signal": 9588, "vega_signal": 18373816, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773336960000}, {"instrument": "NDX", "mid_signal": 140378, "gamma_signal": -1541, "vega_signal": -1318891, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773336960000}, {"instrument": "NDX", "mid_signal": 46714532, "gamma_signal": 237499, "vega_signal": 182387485, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773336965000}, {"instrument": "NDX", "mid_signal": -515456, "gamma_signal": 4492, "vega_signal": 3314802, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773336965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773336970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773336970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773336975000}, {"instrument": "NDX", "mid_signal": -751936, "gamma_signal": 2140, "vega_signal": 11855068, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773336975000}, {"instrument": "NDX", "mid_signal": -1137566, "gamma_signal": -2594, "vega_signal": -13433938, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773336980000}, {"instrument": "NDX", "mid_signal": -2480561, "gamma_signal": 26218, "vega_signal": 19920091, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773336980000}, {"instrument": "NDX", "mid_signal": -818362, "gamma_signal": -6136, "vega_signal": -4183369, "option_type": "C", "stock_price": 24657.7, "utc_time": 1773336985000}, {"instrument": "NDX", "mid_signal": 550232, "gamma_signal": -3156, "vega_signal": -2091576, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773336985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773336990000}, {"instrument": "NDX", "mid_signal": -1741130, "gamma_signal": 11999, "vega_signal": 8563212, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773336990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773336995000}, {"instrument": "NDX", "mid_signal": -340166, "gamma_signal": 3323, "vega_signal": 2541405, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773336995000}, {"instrument": "NDX", "mid_signal": 1404622, "gamma_signal": 6420, "vega_signal": 4518553, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773337000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773337000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773337005000}, {"instrument": "NDX", "mid_signal": 21300, "gamma_signal": -173, "vega_signal": -292878, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773337005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773337010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773337010000}, {"instrument": "NDX", "mid_signal": -1590837, "gamma_signal": -9186, "vega_signal": -6246582, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773337015000}, {"instrument": "NDX", "mid_signal": 488621, "gamma_signal": -5316, "vega_signal": -4443617, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773337015000}, {"instrument": "NDX", "mid_signal": 818491, "gamma_signal": 6137, "vega_signal": 4184031, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773337020000}, {"instrument": "NDX", "mid_signal": 162893, "gamma_signal": -1772, "vega_signal": -1481380, "option_type": "P", "stock_price": 24663.2, "utc_time": 1773337020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.2, "utc_time": 1773337025000}, {"instrument": "NDX", "mid_signal": -1118775, "gamma_signal": 6497, "vega_signal": 4564097, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773337025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773337030000}, {"instrument": "NDX", "mid_signal": -1281481, "gamma_signal": 8493, "vega_signal": 5950843, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773337030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773337035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773337035000}, {"instrument": "NDX", "mid_signal": 1710268, "gamma_signal": 12129, "vega_signal": 8252659, "option_type": "C", "stock_price": 24663.5, "utc_time": 1773337040000}, {"instrument": "NDX", "mid_signal": 930151, "gamma_signal": -6169, "vega_signal": -4378102, "option_type": "P", "stock_price": 24663.5, "utc_time": 1773337040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773337045000}, {"instrument": "NDX", "mid_signal": -370118, "gamma_signal": 3546, "vega_signal": 2690542, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773337045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773337050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773337050000}, {"instrument": "NDX", "mid_signal": -1833135, "gamma_signal": -12529, "vega_signal": -8584168, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773337055000}, {"instrument": "NDX", "mid_signal": 21308, "gamma_signal": -173, "vega_signal": -292985, "option_type": "P", "stock_price": 24661.8, "utc_time": 1773337055000}, {"instrument": "NDX", "mid_signal": 818438, "gamma_signal": 6137, "vega_signal": 4183760, "option_type": "C", "stock_price": 24660, "utc_time": 1773337060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773337060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773337065000}, {"instrument": "NDX", "mid_signal": 80162, "gamma_signal": -669, "vega_signal": -1093614, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773337065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773337070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773337070000}, {"instrument": "NDX", "mid_signal": -755517, "gamma_signal": -5972, "vega_signal": -4046231, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773337075000}, {"instrument": "NDX", "mid_signal": 647076, "gamma_signal": -6079, "vega_signal": -4846131, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773337075000}, {"instrument": "NDX", "mid_signal": -616330, "gamma_signal": -3799, "vega_signal": -2436953, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773337080000}, {"instrument": "NDX", "mid_signal": -288661, "gamma_signal": 2789, "vega_signal": 1961488, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773337080000}, {"instrument": "NDX", "mid_signal": -3974706, "gamma_signal": -18839, "vega_signal": -98792381, "option_type": "C", "stock_price": 24654.7, "utc_time": 1773337085000}, {"instrument": "NDX", "mid_signal": 951213, "gamma_signal": -6341, "vega_signal": -4669901, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773337085000}, {"instrument": "NDX", "mid_signal": -2596689, "gamma_signal": -11427, "vega_signal": -19718932, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773337090000}, {"instrument": "NDX", "mid_signal": 1390020, "gamma_signal": -10340, "vega_signal": -7508160, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773337090000}, {"instrument": "NDX", "mid_signal": -1317375, "gamma_signal": -2536, "vega_signal": -13435864, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773337095000}, {"instrument": "NDX", "mid_signal": -1054134, "gamma_signal": 6420, "vega_signal": 4518920, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773337100000}, {"instrument": "NDX", "mid_signal": 1810915, "gamma_signal": -12053, "vega_signal": -8567780, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773337100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.6, "utc_time": 1773337105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773337105000}, {"instrument": "NDX", "mid_signal": -707483, "gamma_signal": -2660, "vega_signal": -1847500, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773337110000}, {"instrument": "NDX", "mid_signal": 621575, "gamma_signal": -4179, "vega_signal": -2592059, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773337110000}, {"instrument": "NDX", "mid_signal": -70890, "gamma_signal": -831, "vega_signal": -757823, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773337115000}, {"instrument": "NDX", "mid_signal": 237566, "gamma_signal": -1223, "vega_signal": -1027257, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773337115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773337120000}, {"instrument": "NDX", "mid_signal": 434270, "gamma_signal": -4233, "vega_signal": -3388022, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337125000}, {"instrument": "NDX", "mid_signal": 64269, "gamma_signal": -688, "vega_signal": -698340, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773337125000}, {"instrument": "NDX", "mid_signal": -1289219, "gamma_signal": -2731, "vega_signal": -37400590, "option_type": "C", "stock_price": 24654, "utc_time": 1773337130000}, {"instrument": "NDX", "mid_signal": -64264, "gamma_signal": 688, "vega_signal": 698284, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773337130000}, {"instrument": "NDX", "mid_signal": 308303, "gamma_signal": 3379, "vega_signal": 2374753, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773337135000}, {"instrument": "NDX", "mid_signal": 64263, "gamma_signal": -688, "vega_signal": -698269, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773337135000}, {"instrument": "NDX", "mid_signal": -1600903, "gamma_signal": -15180, "vega_signal": -10618800, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773337140000}, {"instrument": "NDX", "mid_signal": -1463537, "gamma_signal": 9980, "vega_signal": 6970565, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773337140000}, {"instrument": "NDX", "mid_signal": 48273, "gamma_signal": 342, "vega_signal": 1610194, "option_type": "C", "stock_price": 24649, "utc_time": 1773337145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773337145000}, {"instrument": "NDX", "mid_signal": 580336, "gamma_signal": 5297, "vega_signal": 3545958, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337150000}, {"instrument": "NDX", "mid_signal": -1063659, "gamma_signal": 8558, "vega_signal": 6774820, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773337150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337155000}, {"instrument": "NDX", "mid_signal": -1054177, "gamma_signal": 6420, "vega_signal": 4519103, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773337155000}, {"instrument": "NDX", "mid_signal": -926751, "gamma_signal": -2539, "vega_signal": -12838598, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773337160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337160000}, {"instrument": "NDX", "mid_signal": -1292014, "gamma_signal": -2551, "vega_signal": -13460726, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773337165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773337165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773337170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773337170000}, {"instrument": "NDX", "mid_signal": -135225, "gamma_signal": -1556, "vega_signal": -1024824, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773337175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773337175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773337180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773337180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773337185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773337185000}, {"instrument": "NDX", "mid_signal": -632294, "gamma_signal": -5569, "vega_signal": -3712775, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773337190000}, {"instrument": "NDX", "mid_signal": -141543, "gamma_signal": 1598, "vega_signal": 1188041, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773337190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773337195000}, {"instrument": "NDX", "mid_signal": -557976, "gamma_signal": 4732, "vega_signal": 3469293, "option_type": "P", "stock_price": 24657.45, "utc_time": 1773337195000}, {"instrument": "NDX", "mid_signal": 370113, "gamma_signal": 3896, "vega_signal": 2690361, "option_type": "C", "stock_price": 24658.05, "utc_time": 1773337200000}, {"instrument": "NDX", "mid_signal": 42610, "gamma_signal": -347, "vega_signal": -585892, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773337200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773337205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773337205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773337210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773337210000}, {"instrument": "NDX", "mid_signal": 5316252, "gamma_signal": 28393, "vega_signal": 8232565, "option_type": "C", "stock_price": 24661.45, "utc_time": 1773337215000}, {"instrument": "NDX", "mid_signal": 1513603, "gamma_signal": -11266, "vega_signal": -8098213, "option_type": "P", "stock_price": 24661.45, "utc_time": 1773337215000}, {"instrument": "NDX", "mid_signal": 3302570, "gamma_signal": 14131, "vega_signal": 45158490, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773337220000}, {"instrument": "NDX", "mid_signal": 2973480, "gamma_signal": -15645, "vega_signal": -58834365, "option_type": "P", "stock_price": 24662.35, "utc_time": 1773337220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.35, "utc_time": 1773337225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.35, "utc_time": 1773337225000}, {"instrument": "NDX", "mid_signal": 881673, "gamma_signal": 6291, "vega_signal": 4301757, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773337230000}, {"instrument": "NDX", "mid_signal": 1429669, "gamma_signal": -2578, "vega_signal": -13219458, "option_type": "P", "stock_price": 24666.95, "utc_time": 1773337230000}, {"instrument": "NDX", "mid_signal": 478359, "gamma_signal": 1485, "vega_signal": 1098372, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773337235000}, {"instrument": "NDX", "mid_signal": -49607, "gamma_signal": 519, "vega_signal": 369297, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773337235000}, {"instrument": "NDX", "mid_signal": 1077692, "gamma_signal": 6557, "vega_signal": 4538373, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773337240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773337240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773337245000}, {"instrument": "NDX", "mid_signal": 19611, "gamma_signal": -154, "vega_signal": -272029, "option_type": "P", "stock_price": 24669.45, "utc_time": 1773337245000}, {"instrument": "NDX", "mid_signal": 5561428, "gamma_signal": 28389, "vega_signal": 19756699, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773337250000}, {"instrument": "NDX", "mid_signal": -2684696, "gamma_signal": 3013, "vega_signal": 118327562, "option_type": "P", "stock_price": 24667.75, "utc_time": 1773337250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773337255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773337255000}, {"instrument": "NDX", "mid_signal": -1100406, "gamma_signal": -8806, "vega_signal": -6155251, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773337260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773337260000}, {"instrument": "NDX", "mid_signal": -809136, "gamma_signal": 3110, "vega_signal": -9467416, "option_type": "C", "stock_price": 24657.55, "utc_time": 1773337265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773337265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.55, "utc_time": 1773337270000}, {"instrument": "NDX", "mid_signal": 413766, "gamma_signal": -2932, "vega_signal": -1957854, "option_type": "P", "stock_price": 24653.55, "utc_time": 1773337270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.55, "utc_time": 1773337275000}, {"instrument": "NDX", "mid_signal": 645898, "gamma_signal": -5318, "vega_signal": -4207429, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773337275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773337280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773337280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773337285000}, {"instrument": "NDX", "mid_signal": 71061, "gamma_signal": -768, "vega_signal": -759353, "option_type": "P", "stock_price": 24655.45, "utc_time": 1773337285000}, {"instrument": "NDX", "mid_signal": -1340347, "gamma_signal": -6496, "vega_signal": -4563052, "option_type": "C", "stock_price": 24654.55, "utc_time": 1773337290000}, {"instrument": "NDX", "mid_signal": 142121, "gamma_signal": -1536, "vega_signal": -1518691, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773337290000}, {"instrument": "NDX", "mid_signal": 15, "gamma_signal": 0, "vega_signal": 82, "option_type": "C", "stock_price": 24648.85, "utc_time": 1773337295000}, {"instrument": "NDX", "mid_signal": 67573, "gamma_signal": -727, "vega_signal": -728163, "option_type": "P", "stock_price": 24648.85, "utc_time": 1773337295000}, {"instrument": "NDX", "mid_signal": 70876, "gamma_signal": 831, "vega_signal": 757677, "option_type": "C", "stock_price": 24649.55, "utc_time": 1773337300000}, {"instrument": "NDX", "mid_signal": -699968, "gamma_signal": 588, "vega_signal": 22121383, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773337300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.55, "utc_time": 1773337305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.55, "utc_time": 1773337305000}, {"instrument": "NDX", "mid_signal": -327326, "gamma_signal": 134, "vega_signal": 17894, "option_type": "C", "stock_price": 24648.05, "utc_time": 1773337310000}, {"instrument": "NDX", "mid_signal": 45641, "gamma_signal": -526, "vega_signal": -383230, "option_type": "P", "stock_price": 24648.05, "utc_time": 1773337310000}, {"instrument": "NDX", "mid_signal": -23353020, "gamma_signal": -206817, "vega_signal": -188442764, "option_type": "C", "stock_price": 24636.05, "utc_time": 1773337315000}, {"instrument": "NDX", "mid_signal": -2216497, "gamma_signal": 16491, "vega_signal": 12389718, "option_type": "P", "stock_price": 24636.25, "utc_time": 1773337315000}, {"instrument": "NDX", "mid_signal": -1274364, "gamma_signal": -6556, "vega_signal": -4583872, "option_type": "C", "stock_price": 24635.55, "utc_time": 1773337320000}, {"instrument": "NDX", "mid_signal": -1779704, "gamma_signal": 5803, "vega_signal": 24847460, "option_type": "P", "stock_price": 24634.35, "utc_time": 1773337320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.35, "utc_time": 1773337325000}, {"instrument": "NDX", "mid_signal": -64216, "gamma_signal": 687, "vega_signal": 697761, "option_type": "P", "stock_price": 24634.85, "utc_time": 1773337325000}, {"instrument": "NDX", "mid_signal": -3024634, "gamma_signal": -25457, "vega_signal": -19288409, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773337330000}, {"instrument": "NDX", "mid_signal": 11134, "gamma_signal": -3069, "vega_signal": 17673853, "option_type": "P", "stock_price": 24631.55, "utc_time": 1773337330000}, {"instrument": "NDX", "mid_signal": -2423483, "gamma_signal": -13692, "vega_signal": -9703602, "option_type": "C", "stock_price": 24628.85, "utc_time": 1773337335000}, {"instrument": "NDX", "mid_signal": -2705454, "gamma_signal": 8806, "vega_signal": 43527718, "option_type": "P", "stock_price": 24628.75, "utc_time": 1773337335000}, {"instrument": "NDX", "mid_signal": -307669, "gamma_signal": -2359, "vega_signal": -994334, "option_type": "C", "stock_price": 24628.95, "utc_time": 1773337340000}, {"instrument": "NDX", "mid_signal": -278146, "gamma_signal": -919, "vega_signal": -1545737, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773337340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.95, "utc_time": 1773337345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.95, "utc_time": 1773337345000}, {"instrument": "NDX", "mid_signal": -1170927, "gamma_signal": -3902, "vega_signal": -2729916, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773337350000}, {"instrument": "NDX", "mid_signal": -35885, "gamma_signal": -870, "vega_signal": -900387, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773337350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773337355000}, {"instrument": "NDX", "mid_signal": 162879, "gamma_signal": -1771, "vega_signal": -1480424, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773337355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773337360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773337360000}, {"instrument": "NDX", "mid_signal": 1440143, "gamma_signal": 2457, "vega_signal": 13168287, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773337365000}, {"instrument": "NDX", "mid_signal": 2171009, "gamma_signal": -12906, "vega_signal": -9075109, "option_type": "P", "stock_price": 24634.8, "utc_time": 1773337365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.8, "utc_time": 1773337370000}, {"instrument": "NDX", "mid_signal": 19584, "gamma_signal": -154, "vega_signal": -271647, "option_type": "P", "stock_price": 24634.8, "utc_time": 1773337370000}, {"instrument": "NDX", "mid_signal": 873877, "gamma_signal": 2501, "vega_signal": 12580274, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773337375000}, {"instrument": "NDX", "mid_signal": -1072618, "gamma_signal": 6568, "vega_signal": 4785803, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773337375000}, {"instrument": "NDX", "mid_signal": -1031271, "gamma_signal": -6266, "vega_signal": -4360875, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773337380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773337380000}, {"instrument": "NDX", "mid_signal": -2508544, "gamma_signal": -8888, "vega_signal": -55154902, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773337385000}, {"instrument": "NDX", "mid_signal": -1828247, "gamma_signal": 12192, "vega_signal": 8828755, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773337385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773337390000}, {"instrument": "NDX", "mid_signal": -691871, "gamma_signal": 6765, "vega_signal": 5162710, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773337390000}, {"instrument": "NDX", "mid_signal": -1076174, "gamma_signal": -6548, "vega_signal": -4531978, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773337395000}, {"instrument": "NDX", "mid_signal": 1681094, "gamma_signal": -13074, "vega_signal": -9389408, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773337395000}, {"instrument": "NDX", "mid_signal": 1076152, "gamma_signal": 6548, "vega_signal": 4531886, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773337400000}, {"instrument": "NDX", "mid_signal": 171615, "gamma_signal": -606, "vega_signal": -106193, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773337400000}, {"instrument": "NDX", "mid_signal": 2023831, "gamma_signal": 12490, "vega_signal": 8196314, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773337405000}, {"instrument": "NDX", "mid_signal": -339835, "gamma_signal": 3319, "vega_signal": 2538931, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773337405000}, {"instrument": "NDX", "mid_signal": -880502, "gamma_signal": -6282, "vega_signal": -4296045, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773337410000}, {"instrument": "NDX", "mid_signal": 61189, "gamma_signal": -651, "vega_signal": -670087, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773337410000}, {"instrument": "NDX", "mid_signal": 208909, "gamma_signal": 704, "vega_signal": 11192313, "option_type": "C", "stock_price": 24627.3, "utc_time": 1773337415000}, {"instrument": "NDX", "mid_signal": 950209, "gamma_signal": -6334, "vega_signal": -4664961, "option_type": "P", "stock_price": 24631.1, "utc_time": 1773337415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.3, "utc_time": 1773337420000}, {"instrument": "NDX", "mid_signal": -140124, "gamma_signal": -187, "vega_signal": -691829, "option_type": "P", "stock_price": 24625.2, "utc_time": 1773337420000}, {"instrument": "NDX", "mid_signal": -98607, "gamma_signal": -1158, "vega_signal": -993848, "option_type": "C", "stock_price": 24626.5, "utc_time": 1773337425000}, {"instrument": "NDX", "mid_signal": -868251, "gamma_signal": 5509, "vega_signal": 3798786, "option_type": "P", "stock_price": 24626.1, "utc_time": 1773337425000}, {"instrument": "NDX", "mid_signal": 1174883, "gamma_signal": 7706, "vega_signal": 5526305, "option_type": "C", "stock_price": 24628.45, "utc_time": 1773337430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773337430000}, {"instrument": "NDX", "mid_signal": 2284535, "gamma_signal": 13163, "vega_signal": 9119316, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773337435000}, {"instrument": "NDX", "mid_signal": 58392, "gamma_signal": -618, "vega_signal": -644268, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773337435000}, {"instrument": "NDX", "mid_signal": 1465902, "gamma_signal": 6295, "vega_signal": 4451629, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773337440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773337440000}, {"instrument": "NDX", "mid_signal": 487729, "gamma_signal": 4723, "vega_signal": 3205304, "option_type": "C", "stock_price": 24625.55, "utc_time": 1773337445000}, {"instrument": "NDX", "mid_signal": 765354, "gamma_signal": -4841, "vega_signal": -3442001, "option_type": "P", "stock_price": 24626.55, "utc_time": 1773337445000}, {"instrument": "NDX", "mid_signal": -1065345, "gamma_signal": -10011, "vega_signal": -6753198, "option_type": "C", "stock_price": 24624.35, "utc_time": 1773337450000}, {"instrument": "NDX", "mid_signal": -755685, "gamma_signal": 5625, "vega_signal": 4043130, "option_type": "P", "stock_price": 24625.05, "utc_time": 1773337450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.05, "utc_time": 1773337455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.05, "utc_time": 1773337455000}, {"instrument": "NDX", "mid_signal": -487816, "gamma_signal": -4724, "vega_signal": -3205876, "option_type": "C", "stock_price": 24629.95, "utc_time": 1773337460000}, {"instrument": "NDX", "mid_signal": 104282, "gamma_signal": -1152, "vega_signal": -835129, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773337460000}, {"instrument": "NDX", "mid_signal": 283228, "gamma_signal": 3319, "vega_signal": 3027758, "option_type": "C", "stock_price": 24625.55, "utc_time": 1773337465000}, {"instrument": "NDX", "mid_signal": -2615526, "gamma_signal": 18077, "vega_signal": 13162518, "option_type": "P", "stock_price": 24626.85, "utc_time": 1773337465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.55, "utc_time": 1773337470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.55, "utc_time": 1773337470000}, {"instrument": "NDX", "mid_signal": -1465975, "gamma_signal": -7146, "vega_signal": -5198974, "option_type": "C", "stock_price": 24626.45, "utc_time": 1773337475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.55, "utc_time": 1773337475000}, {"instrument": "NDX", "mid_signal": 1482336, "gamma_signal": 10711, "vega_signal": 7390353, "option_type": "C", "stock_price": 24624.35, "utc_time": 1773337480000}, {"instrument": "NDX", "mid_signal": 162650, "gamma_signal": -1770, "vega_signal": -1479166, "option_type": "P", "stock_price": 24626.35, "utc_time": 1773337480000}, {"instrument": "NDX", "mid_signal": -1010206, "gamma_signal": -6488, "vega_signal": -4473032, "option_type": "C", "stock_price": 24623.95, "utc_time": 1773337485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.35, "utc_time": 1773337485000}, {"instrument": "NDX", "mid_signal": -2631432, "gamma_signal": -5066, "vega_signal": -26837884, "option_type": "C", "stock_price": 24622.75, "utc_time": 1773337490000}, {"instrument": "NDX", "mid_signal": -48829, "gamma_signal": 1402, "vega_signal": 1245758, "option_type": "P", "stock_price": 24622.05, "utc_time": 1773337490000}, {"instrument": "NDX", "mid_signal": -8499918, "gamma_signal": -28120, "vega_signal": -20212612, "option_type": "C", "stock_price": 24621.35, "utc_time": 1773337495000}, {"instrument": "NDX", "mid_signal": -1052713, "gamma_signal": 6412, "vega_signal": 4512826, "option_type": "P", "stock_price": 24621.35, "utc_time": 1773337495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.35, "utc_time": 1773337500000}, {"instrument": "NDX", "mid_signal": 2786044, "gamma_signal": -23628, "vega_signal": -17322616, "option_type": "P", "stock_price": 24623.55, "utc_time": 1773337500000}, {"instrument": "NDX", "mid_signal": -3838253, "gamma_signal": -13690, "vega_signal": -53077913, "option_type": "C", "stock_price": 24618.45, "utc_time": 1773337505000}, {"instrument": "NDX", "mid_signal": -2757970, "gamma_signal": 11566, "vega_signal": 21057192, "option_type": "P", "stock_price": 24617.55, "utc_time": 1773337505000}, {"instrument": "NDX", "mid_signal": 12390074, "gamma_signal": 64860, "vega_signal": -29289772, "option_type": "C", "stock_price": 24611.5, "utc_time": 1773337510000}, {"instrument": "NDX", "mid_signal": 105791, "gamma_signal": -1170, "vega_signal": -1052000, "option_type": "P", "stock_price": 24613.05, "utc_time": 1773337510000}, {"instrument": "NDX", "mid_signal": -3314927, "gamma_signal": -19429, "vega_signal": -135964170, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773337515000}, {"instrument": "NDX", "mid_signal": -530127, "gamma_signal": 5475, "vega_signal": 4523432, "option_type": "P", "stock_price": 24611.6, "utc_time": 1773337515000}, {"instrument": "NDX", "mid_signal": -2764830, "gamma_signal": -1149, "vega_signal": -1155487, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773337520000}, {"instrument": "NDX", "mid_signal": -2635798, "gamma_signal": 27055, "vega_signal": 21235998, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773337520000}, {"instrument": "NDX", "mid_signal": -148758, "gamma_signal": 6588, "vega_signal": 4251135, "option_type": "C", "stock_price": 24604.1, "utc_time": 1773337525000}, {"instrument": "NDX", "mid_signal": 1546726, "gamma_signal": -14933, "vega_signal": -11288013, "option_type": "P", "stock_price": 24605.3, "utc_time": 1773337525000}, {"instrument": "NDX", "mid_signal": -111909, "gamma_signal": -1320, "vega_signal": -1100695, "option_type": "C", "stock_price": 24605.6, "utc_time": 1773337530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.1, "utc_time": 1773337530000}, {"instrument": "NDX", "mid_signal": 1829259, "gamma_signal": 12502, "vega_signal": 8566063, "option_type": "C", "stock_price": 24608.75, "utc_time": 1773337535000}, {"instrument": "NDX", "mid_signal": 759460, "gamma_signal": -402, "vega_signal": -66977827, "option_type": "P", "stock_price": 24607.1, "utc_time": 1773337535000}, {"instrument": "NDX", "mid_signal": -2803775, "gamma_signal": -12814, "vega_signal": -9019511, "option_type": "C", "stock_price": 24604.6, "utc_time": 1773337540000}, {"instrument": "NDX", "mid_signal": 222844, "gamma_signal": -2349, "vega_signal": -1878153, "option_type": "P", "stock_price": 24608.55, "utc_time": 1773337540000}, {"instrument": "NDX", "mid_signal": -191476, "gamma_signal": 6297, "vega_signal": 4033750, "option_type": "C", "stock_price": 24607.05, "utc_time": 1773337545000}, {"instrument": "NDX", "mid_signal": 311082, "gamma_signal": -3102, "vega_signal": -2388297, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773337545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.05, "utc_time": 1773337550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.05, "utc_time": 1773337550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.05, "utc_time": 1773337555000}, {"instrument": "NDX", "mid_signal": -201113, "gamma_signal": 2006, "vega_signal": 2347291, "option_type": "P", "stock_price": 24602.05, "utc_time": 1773337555000}, {"instrument": "NDX", "mid_signal": 1733759, "gamma_signal": 11110, "vega_signal": -14836202, "option_type": "C", "stock_price": 24600.55, "utc_time": 1773337560000}, {"instrument": "NDX", "mid_signal": -1040264, "gamma_signal": 6287, "vega_signal": 4427048, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773337560000}, {"instrument": "NDX", "mid_signal": -45837354, "gamma_signal": -224954, "vega_signal": -157634843, "option_type": "C", "stock_price": 24599.85, "utc_time": 1773337565000}, {"instrument": "NDX", "mid_signal": -737556, "gamma_signal": 2532, "vega_signal": 42909060, "option_type": "P", "stock_price": 24599.25, "utc_time": 1773337565000}, {"instrument": "NDX", "mid_signal": 870459, "gamma_signal": 3343, "vega_signal": -8515946, "option_type": "C", "stock_price": 24600.05, "utc_time": 1773337570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.25, "utc_time": 1773337570000}, {"instrument": "NDX", "mid_signal": -3681441, "gamma_signal": -12359, "vega_signal": -8878451, "option_type": "C", "stock_price": 24603.35, "utc_time": 1773337575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.05, "utc_time": 1773337575000}, {"instrument": "NDX", "mid_signal": -1401742, "gamma_signal": -6407, "vega_signal": -4509288, "option_type": "C", "stock_price": 24602.05, "utc_time": 1773337580000}, {"instrument": "NDX", "mid_signal": 339493, "gamma_signal": -3316, "vega_signal": -2536379, "option_type": "P", "stock_price": 24602.35, "utc_time": 1773337580000}, {"instrument": "NDX", "mid_signal": 53945961, "gamma_signal": 210101, "vega_signal": 149537833, "option_type": "C", "stock_price": 24609.05, "utc_time": 1773337585000}, {"instrument": "NDX", "mid_signal": 10766746, "gamma_signal": -66386, "vega_signal": -122851026, "option_type": "P", "stock_price": 24609.55, "utc_time": 1773337585000}, {"instrument": "NDX", "mid_signal": -23886, "gamma_signal": -3581, "vega_signal": -2500470, "option_type": "C", "stock_price": 24609.8, "utc_time": 1773337590000}, {"instrument": "NDX", "mid_signal": -162537, "gamma_signal": 1768, "vega_signal": 1478142, "option_type": "P", "stock_price": 24609.3, "utc_time": 1773337590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.8, "utc_time": 1773337595000}, {"instrument": "NDX", "mid_signal": 162531, "gamma_signal": -1768, "vega_signal": -1478085, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773337595000}, {"instrument": "NDX", "mid_signal": 487205, "gamma_signal": 6353, "vega_signal": 4252412, "option_type": "C", "stock_price": 24612.45, "utc_time": 1773337600000}, {"instrument": "NDX", "mid_signal": -2216415, "gamma_signal": 15465, "vega_signal": 10893534, "option_type": "P", "stock_price": 24612.45, "utc_time": 1773337600000}, {"instrument": "NDX", "mid_signal": -2049577, "gamma_signal": -12796, "vega_signal": -8935785, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773337605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.45, "utc_time": 1773337605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773337610000}, {"instrument": "NDX", "mid_signal": 1113897, "gamma_signal": -8687, "vega_signal": -6375099, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773337610000}, {"instrument": "NDX", "mid_signal": -579253, "gamma_signal": -5288, "vega_signal": -3539342, "option_type": "C", "stock_price": 24608.6, "utc_time": 1773337615000}, {"instrument": "NDX", "mid_signal": -1941320, "gamma_signal": 4818, "vega_signal": 25991798, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773337615000}, {"instrument": "NDX", "mid_signal": 2459321, "gamma_signal": 28585, "vega_signal": 25298632, "option_type": "C", "stock_price": 24614.35, "utc_time": 1773337620000}, {"instrument": "NDX", "mid_signal": -1006270, "gamma_signal": 14574, "vega_signal": -22413432, "option_type": "P", "stock_price": 24615.55, "utc_time": 1773337620000}, {"instrument": "NDX", "mid_signal": 1075765, "gamma_signal": 6545, "vega_signal": 4530258, "option_type": "C", "stock_price": 24616.95, "utc_time": 1773337625000}, {"instrument": "NDX", "mid_signal": 1228917, "gamma_signal": -9867, "vega_signal": -7189583, "option_type": "P", "stock_price": 24618.55, "utc_time": 1773337625000}, {"instrument": "NDX", "mid_signal": 1860177, "gamma_signal": 15342, "vega_signal": 25420112, "option_type": "C", "stock_price": 24618.25, "utc_time": 1773337630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.55, "utc_time": 1773337630000}, {"instrument": "NDX", "mid_signal": 1465295, "gamma_signal": 6292, "vega_signal": 4449786, "option_type": "C", "stock_price": 24617.35, "utc_time": 1773337635000}, {"instrument": "NDX", "mid_signal": -19571, "gamma_signal": 154, "vega_signal": 271468, "option_type": "P", "stock_price": 24618.55, "utc_time": 1773337635000}, {"instrument": "NDX", "mid_signal": -847339, "gamma_signal": -2481, "vega_signal": -12436397, "option_type": "C", "stock_price": 24617.85, "utc_time": 1773337640000}, {"instrument": "NDX", "mid_signal": 419297, "gamma_signal": -4261, "vega_signal": -3264815, "option_type": "P", "stock_price": 24617.85, "utc_time": 1773337640000}, {"instrument": "NDX", "mid_signal": -167228, "gamma_signal": -3901, "vega_signal": -2523371, "option_type": "C", "stock_price": 24615.55, "utc_time": 1773337645000}, {"instrument": "NDX", "mid_signal": 1976389, "gamma_signal": -21024, "vega_signal": -16855317, "option_type": "P", "stock_price": 24618.45, "utc_time": 1773337645000}, {"instrument": "NDX", "mid_signal": 1590008, "gamma_signal": 11780, "vega_signal": 8015526, "option_type": "C", "stock_price": 24626.85, "utc_time": 1773337650000}, {"instrument": "NDX", "mid_signal": 597937, "gamma_signal": -2902, "vega_signal": -1710427, "option_type": "P", "stock_price": 24625.3, "utc_time": 1773337650000}, {"instrument": "NDX", "mid_signal": 1586232, "gamma_signal": 5992, "vega_signal": 4275962, "option_type": "C", "stock_price": 24622.3, "utc_time": 1773337655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.3, "utc_time": 1773337655000}, {"instrument": "NDX", "mid_signal": 1076086, "gamma_signal": 6547, "vega_signal": 4531610, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773337660000}, {"instrument": "NDX", "mid_signal": 679579, "gamma_signal": -6638, "vega_signal": -5077181, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773337660000}, {"instrument": "NDX", "mid_signal": 3633972, "gamma_signal": 17609, "vega_signal": 12283947, "option_type": "C", "stock_price": 24624.1, "utc_time": 1773337665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.3, "utc_time": 1773337665000}, {"instrument": "NDX", "mid_signal": -3115219, "gamma_signal": -10462, "vega_signal": -7312263, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773337670000}, {"instrument": "NDX", "mid_signal": 222980, "gamma_signal": -2350, "vega_signal": -1879294, "option_type": "P", "stock_price": 24623.5, "utc_time": 1773337670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773337675000}, {"instrument": "NDX", "mid_signal": -869428, "gamma_signal": 5992, "vega_signal": 4276014, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773337675000}, {"instrument": "NDX", "mid_signal": 2898653, "gamma_signal": 14731, "vega_signal": -401670, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773337680000}, {"instrument": "NDX", "mid_signal": 33215722, "gamma_signal": -210965, "vega_signal": -148819806, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773337680000}, {"instrument": "NDX", "mid_signal": -2776807, "gamma_signal": -12174, "vega_signal": -8576229, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773337685000}, {"instrument": "NDX", "mid_signal": 575897, "gamma_signal": -5136, "vega_signal": -3980077, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773337685000}, {"instrument": "NDX", "mid_signal": 1076327, "gamma_signal": 6549, "vega_signal": 4532623, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773337690000}, {"instrument": "NDX", "mid_signal": 73731, "gamma_signal": 66, "vega_signal": -3080720, "option_type": "P", "stock_price": 24630, "utc_time": 1773337690000}, {"instrument": "NDX", "mid_signal": 4042745, "gamma_signal": 26510, "vega_signal": 18454885, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773337695000}, {"instrument": "NDX", "mid_signal": 761546, "gamma_signal": -6082, "vega_signal": -4574874, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773337695000}, {"instrument": "NDX", "mid_signal": 3054639, "gamma_signal": 12319, "vega_signal": 8743104, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773337700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773337700000}, {"instrument": "NDX", "mid_signal": 1338881, "gamma_signal": 6489, "vega_signal": 4558064, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773337705000}, {"instrument": "NDX", "mid_signal": 119956, "gamma_signal": -1145, "vega_signal": -1469551, "option_type": "P", "stock_price": 24625.5, "utc_time": 1773337705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773337710000}, {"instrument": "NDX", "mid_signal": 61183, "gamma_signal": -651, "vega_signal": -670019, "option_type": "P", "stock_price": 24626.2, "utc_time": 1773337710000}, {"instrument": "NDX", "mid_signal": 933181, "gamma_signal": 1289, "vega_signal": 1074616, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773337715000}, {"instrument": "NDX", "mid_signal": -311285, "gamma_signal": 3104, "vega_signal": 2389855, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773337715000}, {"instrument": "NDX", "mid_signal": -6015305, "gamma_signal": -20384, "vega_signal": -14490169, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773337720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773337720000}, {"instrument": "NDX", "mid_signal": -5329181, "gamma_signal": -31580, "vega_signal": -21821952, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773337725000}, {"instrument": "NDX", "mid_signal": 189264, "gamma_signal": -2036, "vega_signal": -1661438, "option_type": "P", "stock_price": 24617, "utc_time": 1773337725000}, {"instrument": "NDX", "mid_signal": 1338311, "gamma_signal": 6486, "vega_signal": 4556120, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773337730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617, "utc_time": 1773337730000}, {"instrument": "NDX", "mid_signal": -2505099, "gamma_signal": -15600, "vega_signal": -10778178, "option_type": "C", "stock_price": 24614, "utc_time": 1773337735000}, {"instrument": "NDX", "mid_signal": 755290, "gamma_signal": -5622, "vega_signal": -4041020, "option_type": "P", "stock_price": 24612.2, "utc_time": 1773337735000}, {"instrument": "NDX", "mid_signal": -234460, "gamma_signal": -536, "vega_signal": -17950518, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773337740000}, {"instrument": "NDX", "mid_signal": -1744728, "gamma_signal": 14136, "vega_signal": 10340114, "option_type": "P", "stock_price": 24610.3, "utc_time": 1773337740000}, {"instrument": "NDX", "mid_signal": 944547, "gamma_signal": 6391, "vega_signal": 4391880, "option_type": "C", "stock_price": 24610.8, "utc_time": 1773337745000}, {"instrument": "NDX", "mid_signal": -559902, "gamma_signal": 6242, "vega_signal": 4828437, "option_type": "P", "stock_price": 24611.5, "utc_time": 1773337745000}, {"instrument": "NDX", "mid_signal": -3821613, "gamma_signal": -13455, "vega_signal": -9389845, "option_type": "C", "stock_price": 24606.6, "utc_time": 1773337750000}, {"instrument": "NDX", "mid_signal": 755195, "gamma_signal": -5621, "vega_signal": -4040511, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773337750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.6, "utc_time": 1773337755000}, {"instrument": "NDX", "mid_signal": -3680751, "gamma_signal": 32999, "vega_signal": 24534822, "option_type": "P", "stock_price": 24608.8, "utc_time": 1773337755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773337760000}, {"instrument": "NDX", "mid_signal": 648470, "gamma_signal": -5611, "vega_signal": -4077077, "option_type": "P", "stock_price": 24610.6, "utc_time": 1773337760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.6, "utc_time": 1773337765000}, {"instrument": "NDX", "mid_signal": -339631, "gamma_signal": 3317, "vega_signal": 2537405, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773337765000}, {"instrument": "NDX", "mid_signal": 605048, "gamma_signal": 6999, "vega_signal": 5229356, "option_type": "C", "stock_price": 24607.8, "utc_time": 1773337770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773337770000}, {"instrument": "NDX", "mid_signal": -608702, "gamma_signal": -3001, "vega_signal": -2210339, "option_type": "C", "stock_price": 24603.7, "utc_time": 1773337775000}, {"instrument": "NDX", "mid_signal": -203747, "gamma_signal": 10744, "vega_signal": -64340483, "option_type": "P", "stock_price": 24604.1, "utc_time": 1773337775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.7, "utc_time": 1773337780000}, {"instrument": "NDX", "mid_signal": 614051, "gamma_signal": -5528, "vega_signal": 20886904, "option_type": "P", "stock_price": 24606.6, "utc_time": 1773337780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.6, "utc_time": 1773337785000}, {"instrument": "NDX", "mid_signal": -2378228, "gamma_signal": 17228, "vega_signal": 12368009, "option_type": "P", "stock_price": 24603.8, "utc_time": 1773337785000}, {"instrument": "NDX", "mid_signal": -142534, "gamma_signal": -1712, "vega_signal": -1334133, "option_type": "C", "stock_price": 24605.3, "utc_time": 1773337790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.8, "utc_time": 1773337790000}, {"instrument": "NDX", "mid_signal": 3284602, "gamma_signal": 11608, "vega_signal": 8328411, "option_type": "C", "stock_price": 24604.8, "utc_time": 1773337795000}, {"instrument": "NDX", "mid_signal": -535907, "gamma_signal": 2696, "vega_signal": 2018717, "option_type": "P", "stock_price": 24604.3, "utc_time": 1773337795000}, {"instrument": "NDX", "mid_signal": 1075226, "gamma_signal": 6542, "vega_signal": 4527985, "option_type": "C", "stock_price": 24604.6, "utc_time": 1773337800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.3, "utc_time": 1773337800000}, {"instrument": "NDX", "mid_signal": -227237, "gamma_signal": 9184, "vega_signal": -116453254, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773337805000}, {"instrument": "NDX", "mid_signal": 1510525, "gamma_signal": -11243, "vega_signal": -8081745, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773337805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773337810000}, {"instrument": "NDX", "mid_signal": 536946, "gamma_signal": -3947, "vega_signal": -2653012, "option_type": "P", "stock_price": 24614.3, "utc_time": 1773337810000}, {"instrument": "NDX", "mid_signal": -19360038, "gamma_signal": -138135, "vega_signal": -94459262, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773337815000}, {"instrument": "NDX", "mid_signal": -24764461, "gamma_signal": 183769, "vega_signal": 131888438, "option_type": "P", "stock_price": 24610.8, "utc_time": 1773337815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.8, "utc_time": 1773337820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.8, "utc_time": 1773337820000}, {"instrument": "NDX", "mid_signal": -2343415, "gamma_signal": -12281, "vega_signal": -8545085, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773337825000}, {"instrument": "NDX", "mid_signal": 164858, "gamma_signal": -1422, "vega_signal": -974095, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773337825000}, {"instrument": "NDX", "mid_signal": 870225, "gamma_signal": 1407, "vega_signal": 1137082, "option_type": "C", "stock_price": 24618.5, "utc_time": 1773337830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773337830000}, {"instrument": "NDX", "mid_signal": 406147, "gamma_signal": 4163, "vega_signal": 2858090, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773337835000}, {"instrument": "NDX", "mid_signal": -189022, "gamma_signal": 786, "vega_signal": 4871942, "option_type": "P", "stock_price": 24619.5, "utc_time": 1773337835000}, {"instrument": "NDX", "mid_signal": 2027997, "gamma_signal": 12515, "vega_signal": 8621130, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773337840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773337840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773337845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.3, "utc_time": 1773337845000}, {"instrument": "NDX", "mid_signal": 615876, "gamma_signal": 6751, "vega_signal": 4743881, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773337850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.3, "utc_time": 1773337850000}, {"instrument": "NDX", "mid_signal": 1527270, "gamma_signal": 6159, "vega_signal": 4371410, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773337855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773337855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773337860000}, {"instrument": "NDX", "mid_signal": 2573226, "gamma_signal": -22424, "vega_signal": -16547937, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773337860000}, {"instrument": "NDX", "mid_signal": 3808090, "gamma_signal": 8055, "vega_signal": 5935185, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773337865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773337865000}, {"instrument": "NDX", "mid_signal": -1369140, "gamma_signal": -640, "vega_signal": -56273584, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773337870000}, {"instrument": "NDX", "mid_signal": 49445, "gamma_signal": -508, "vega_signal": -559823, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773337870000}, {"instrument": "NDX", "mid_signal": 2677092, "gamma_signal": 12967, "vega_signal": 9096118, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773337875000}, {"instrument": "NDX", "mid_signal": 37496, "gamma_signal": -17, "vega_signal": 255685, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773337875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773337880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773337880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773337885000}, {"instrument": "NDX", "mid_signal": -48941, "gamma_signal": 385, "vega_signal": 678868, "option_type": "P", "stock_price": 24625.7, "utc_time": 1773337885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.7, "utc_time": 1773337890000}, {"instrument": "NDX", "mid_signal": 164994, "gamma_signal": -2154, "vega_signal": -1768023, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773337890000}, {"instrument": "NDX", "mid_signal": -3287298, "gamma_signal": -11618, "vega_signal": -8335248, "option_type": "C", "stock_price": 24625, "utc_time": 1773337895000}, {"instrument": "NDX", "mid_signal": 1050562, "gamma_signal": -9058, "vega_signal": -7414674, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773337895000}, {"instrument": "NDX", "mid_signal": -157492, "gamma_signal": -2622, "vega_signal": 7845847, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773337900000}, {"instrument": "NDX", "mid_signal": -869534, "gamma_signal": 5992, "vega_signal": 4276535, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773337900000}, {"instrument": "NDX", "mid_signal": -4912703, "gamma_signal": -29635, "vega_signal": -20522439, "option_type": "C", "stock_price": 24617.8, "utc_time": 1773337905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773337905000}, {"instrument": "NDX", "mid_signal": -1818400, "gamma_signal": -17825, "vega_signal": -14986934, "option_type": "C", "stock_price": 24620, "utc_time": 1773337910000}, {"instrument": "NDX", "mid_signal": -162588, "gamma_signal": 1769, "vega_signal": 1478611, "option_type": "P", "stock_price": 24617.1, "utc_time": 1773337910000}, {"instrument": "NDX", "mid_signal": -1403084, "gamma_signal": -6413, "vega_signal": -4513605, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773337915000}, {"instrument": "NDX", "mid_signal": 3208491, "gamma_signal": -16899, "vega_signal": -11617461, "option_type": "P", "stock_price": 24625.3, "utc_time": 1773337915000}, {"instrument": "NDX", "mid_signal": 1465756, "gamma_signal": 6294, "vega_signal": 4451186, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773337920000}, {"instrument": "NDX", "mid_signal": 1511384, "gamma_signal": -11250, "vega_signal": -8086342, "option_type": "P", "stock_price": 24626, "utc_time": 1773337920000}, {"instrument": "NDX", "mid_signal": 152559, "gamma_signal": 8912, "vega_signal": 8176946, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773337925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626, "utc_time": 1773337925000}, {"instrument": "NDX", "mid_signal": -2340876, "gamma_signal": -11956, "vega_signal": -8316663, "option_type": "C", "stock_price": 24627.3, "utc_time": 1773337930000}, {"instrument": "NDX", "mid_signal": 755631, "gamma_signal": -5624, "vega_signal": -4042843, "option_type": "P", "stock_price": 24623.3, "utc_time": 1773337930000}, {"instrument": "NDX", "mid_signal": -1527313, "gamma_signal": -6159, "vega_signal": -4371534, "option_type": "C", "stock_price": 24626.5, "utc_time": 1773337935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773337935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.5, "utc_time": 1773337940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773337940000}, {"instrument": "NDX", "mid_signal": -2206339, "gamma_signal": -7839, "vega_signal": -5654927, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773337945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773337945000}, {"instrument": "NDX", "mid_signal": -1460110, "gamma_signal": -5378, "vega_signal": -3649586, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773337950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773337950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773337955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773337955000}, {"instrument": "NDX", "mid_signal": -11166622, "gamma_signal": -55918, "vega_signal": -38121997, "option_type": "C", "stock_price": 24612.2, "utc_time": 1773337960000}, {"instrument": "NDX", "mid_signal": -339679, "gamma_signal": 3318, "vega_signal": 2537766, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773337960000}, {"instrument": "NDX", "mid_signal": 942889, "gamma_signal": 5736, "vega_signal": 3792234, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773337965000}, {"instrument": "NDX", "mid_signal": 2265990, "gamma_signal": -16866, "vega_signal": -12123701, "option_type": "P", "stock_price": 24613.5, "utc_time": 1773337965000}, {"instrument": "NDX", "mid_signal": -66739, "gamma_signal": -780, "vega_signal": -720480, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773337970000}, {"instrument": "NDX", "mid_signal": 811897, "gamma_signal": -5806, "vega_signal": -4165712, "option_type": "P", "stock_price": 24613.7, "utc_time": 1773337970000}, {"instrument": "NDX", "mid_signal": -62815, "gamma_signal": -732, "vega_signal": -684915, "option_type": "C", "stock_price": 24615.3, "utc_time": 1773337975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.7, "utc_time": 1773337975000}, {"instrument": "NDX", "mid_signal": -754037, "gamma_signal": -5961, "vega_signal": -4038307, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773337980000}, {"instrument": "NDX", "mid_signal": -759744, "gamma_signal": 402, "vega_signal": 67002869, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773337980000}, {"instrument": "NDX", "mid_signal": -551742, "gamma_signal": 5807, "vega_signal": 4045636, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773337985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773337985000}, {"instrument": "NDX", "mid_signal": 1226092, "gamma_signal": 5165, "vega_signal": 3454160, "option_type": "C", "stock_price": 24612, "utc_time": 1773337990000}, {"instrument": "NDX", "mid_signal": -151072, "gamma_signal": 1650, "vega_signal": 1396435, "option_type": "P", "stock_price": 24612.6, "utc_time": 1773337990000}, {"instrument": "NDX", "mid_signal": -3512829, "gamma_signal": -39716, "vega_signal": -29351620, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773337995000}, {"instrument": "NDX", "mid_signal": 350384, "gamma_signal": -6726, "vega_signal": 61970188, "option_type": "P", "stock_price": 24607.2, "utc_time": 1773337995000}, {"instrument": "NDX", "mid_signal": -66727, "gamma_signal": -780, "vega_signal": -720356, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773338000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.6, "utc_time": 1773338000000}, {"instrument": "NDX", "mid_signal": -2216548, "gamma_signal": -13123, "vega_signal": -9094328, "option_type": "C", "stock_price": 24606.85, "utc_time": 1773338005000}, {"instrument": "NDX", "mid_signal": -3275644, "gamma_signal": 18357, "vega_signal": 12893972, "option_type": "P", "stock_price": 24606.85, "utc_time": 1773338005000}, {"instrument": "NDX", "mid_signal": -753784, "gamma_signal": -5959, "vega_signal": -4036953, "option_type": "C", "stock_price": 24606.55, "utc_time": 1773338010000}, {"instrument": "NDX", "mid_signal": 286458, "gamma_signal": -2899, "vega_signal": -2253817, "option_type": "P", "stock_price": 24607.25, "utc_time": 1773338010000}, {"instrument": "NDX", "mid_signal": -2775370, "gamma_signal": -8522, "vega_signal": -15849695, "option_type": "C", "stock_price": 24604.5, "utc_time": 1773338015000}, {"instrument": "NDX", "mid_signal": 1906387, "gamma_signal": -14742, "vega_signal": -10741746, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338015000}, {"instrument": "NDX", "mid_signal": -62792, "gamma_signal": -732, "vega_signal": -684666, "option_type": "C", "stock_price": 24606.35, "utc_time": 1773338020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338020000}, {"instrument": "NDX", "mid_signal": -376762, "gamma_signal": -4393, "vega_signal": -4108078, "option_type": "C", "stock_price": 24606.85, "utc_time": 1773338025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.35, "utc_time": 1773338025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.85, "utc_time": 1773338030000}, {"instrument": "NDX", "mid_signal": -755034, "gamma_signal": 5620, "vega_signal": 4039649, "option_type": "P", "stock_price": 24603.85, "utc_time": 1773338030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.85, "utc_time": 1773338035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.85, "utc_time": 1773338035000}, {"instrument": "NDX", "mid_signal": -1703131, "gamma_signal": -1307, "vega_signal": -10695308, "option_type": "C", "stock_price": 24605.45, "utc_time": 1773338040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.85, "utc_time": 1773338040000}, {"instrument": "NDX", "mid_signal": 97631, "gamma_signal": 1141, "vega_signal": 1026352, "option_type": "C", "stock_price": 24605.95, "utc_time": 1773338045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.45, "utc_time": 1773338045000}, {"instrument": "NDX", "mid_signal": 62795, "gamma_signal": 732, "vega_signal": 684694, "option_type": "C", "stock_price": 24607.35, "utc_time": 1773338050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.95, "utc_time": 1773338050000}, {"instrument": "NDX", "mid_signal": -690619, "gamma_signal": -5781, "vega_signal": -3877075, "option_type": "C", "stock_price": 24607.95, "utc_time": 1773338055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.35, "utc_time": 1773338055000}, {"instrument": "NDX", "mid_signal": 62795, "gamma_signal": 732, "vega_signal": 684694, "option_type": "C", "stock_price": 24607.35, "utc_time": 1773338060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.95, "utc_time": 1773338060000}, {"instrument": "NDX", "mid_signal": -2804054, "gamma_signal": -12816, "vega_signal": -9020409, "option_type": "C", "stock_price": 24607.05, "utc_time": 1773338065000}, {"instrument": "NDX", "mid_signal": -78676, "gamma_signal": 859, "vega_signal": 825890, "option_type": "P", "stock_price": 24606.85, "utc_time": 1773338065000}, {"instrument": "NDX", "mid_signal": -900595, "gamma_signal": -4491, "vega_signal": -2742907, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773338070000}, {"instrument": "NDX", "mid_signal": 101050, "gamma_signal": -937, "vega_signal": -645533, "option_type": "P", "stock_price": 24605.85, "utc_time": 1773338070000}, {"instrument": "NDX", "mid_signal": 2752183, "gamma_signal": 14708, "vega_signal": 36500249, "option_type": "C", "stock_price": 24605.35, "utc_time": 1773338075000}, {"instrument": "NDX", "mid_signal": -240839, "gamma_signal": 1139, "vega_signal": 732951, "option_type": "P", "stock_price": 24605.05, "utc_time": 1773338075000}, {"instrument": "NDX", "mid_signal": -2291234, "gamma_signal": -1768, "vega_signal": -1477767, "option_type": "C", "stock_price": 24603.05, "utc_time": 1773338080000}, {"instrument": "NDX", "mid_signal": -177036, "gamma_signal": 1548, "vega_signal": 1058891, "option_type": "P", "stock_price": 24603.55, "utc_time": 1773338080000}, {"instrument": "NDX", "mid_signal": -1438083, "gamma_signal": -2454, "vega_signal": -13149447, "option_type": "C", "stock_price": 24602.35, "utc_time": 1773338085000}, {"instrument": "NDX", "mid_signal": 1312618, "gamma_signal": -6579, "vega_signal": -4565001, "option_type": "P", "stock_price": 24601.85, "utc_time": 1773338085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.35, "utc_time": 1773338090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.35, "utc_time": 1773338090000}, {"instrument": "NDX", "mid_signal": -1140992, "gamma_signal": -6579, "vega_signal": -4565001, "option_type": "C", "stock_price": 24601.85, "utc_time": 1773338095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.35, "utc_time": 1773338095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.85, "utc_time": 1773338100000}, {"instrument": "NDX", "mid_signal": 531358, "gamma_signal": -5300, "vega_signal": 10517842, "option_type": "P", "stock_price": 24597.85, "utc_time": 1773338100000}, {"instrument": "NDX", "mid_signal": -16100077, "gamma_signal": -75859, "vega_signal": -61743740, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773338105000}, {"instrument": "NDX", "mid_signal": -598293, "gamma_signal": -7883, "vega_signal": 73374045, "option_type": "P", "stock_price": 24585.85, "utc_time": 1773338105000}, {"instrument": "NDX", "mid_signal": -887193, "gamma_signal": -9145, "vega_signal": -70111228, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773338110000}, {"instrument": "NDX", "mid_signal": -27886, "gamma_signal": 262, "vega_signal": 342217, "option_type": "P", "stock_price": 24584.25, "utc_time": 1773338110000}, {"instrument": "NDX", "mid_signal": -6634901, "gamma_signal": -22805, "vega_signal": -50759735, "option_type": "C", "stock_price": 24582.05, "utc_time": 1773338115000}, {"instrument": "NDX", "mid_signal": -568571, "gamma_signal": 2391, "vega_signal": 16707735, "option_type": "P", "stock_price": 24581.85, "utc_time": 1773338115000}, {"instrument": "NDX", "mid_signal": -4654365, "gamma_signal": -24517, "vega_signal": -17183710, "option_type": "C", "stock_price": 24574.05, "utc_time": 1773338120000}, {"instrument": "NDX", "mid_signal": -6267332, "gamma_signal": 44618, "vega_signal": 32783850, "option_type": "P", "stock_price": 24574.35, "utc_time": 1773338120000}, {"instrument": "NDX", "mid_signal": -3970643, "gamma_signal": -3474, "vega_signal": -313011224, "option_type": "C", "stock_price": 24565.05, "utc_time": 1773338125000}, {"instrument": "NDX", "mid_signal": -3093122, "gamma_signal": 30730, "vega_signal": 17575068, "option_type": "P", "stock_price": 24565.05, "utc_time": 1773338125000}, {"instrument": "NDX", "mid_signal": 3461760, "gamma_signal": 14942, "vega_signal": 17979246, "option_type": "C", "stock_price": 24566.25, "utc_time": 1773338130000}, {"instrument": "NDX", "mid_signal": 243834, "gamma_signal": -1550, "vega_signal": -862596, "option_type": "P", "stock_price": 24565.55, "utc_time": 1773338130000}, {"instrument": "NDX", "mid_signal": 1006901, "gamma_signal": 5753, "vega_signal": 3801679, "option_type": "C", "stock_price": 24565.35, "utc_time": 1773338135000}, {"instrument": "NDX", "mid_signal": 262582, "gamma_signal": -908, "vega_signal": -207290, "option_type": "P", "stock_price": 24571.85, "utc_time": 1773338135000}, {"instrument": "NDX", "mid_signal": 353783, "gamma_signal": 3554, "vega_signal": 2272502, "option_type": "C", "stock_price": 24572.05, "utc_time": 1773338140000}, {"instrument": "NDX", "mid_signal": -311670, "gamma_signal": 2794, "vega_signal": 1920392, "option_type": "P", "stock_price": 24575.55, "utc_time": 1773338140000}, {"instrument": "NDX", "mid_signal": -2005457, "gamma_signal": 1281, "vega_signal": 1851072, "option_type": "C", "stock_price": 24576.85, "utc_time": 1773338145000}, {"instrument": "NDX", "mid_signal": 143466, "gamma_signal": -947, "vega_signal": -383196, "option_type": "P", "stock_price": 24575.35, "utc_time": 1773338145000}, {"instrument": "NDX", "mid_signal": 683422, "gamma_signal": 5709, "vega_signal": 3779824, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773338150000}, {"instrument": "NDX", "mid_signal": -1179818, "gamma_signal": 6540, "vega_signal": 4573062, "option_type": "P", "stock_price": 24577.45, "utc_time": 1773338150000}, {"instrument": "NDX", "mid_signal": -638994, "gamma_signal": -5655, "vega_signal": -3785415, "option_type": "C", "stock_price": 24576.95, "utc_time": 1773338155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.45, "utc_time": 1773338155000}, {"instrument": "NDX", "mid_signal": 13, "gamma_signal": 0, "vega_signal": 55, "option_type": "C", "stock_price": 24575.05, "utc_time": 1773338160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.95, "utc_time": 1773338160000}, {"instrument": "NDX", "mid_signal": -2693339, "gamma_signal": -9773, "vega_signal": -6994310, "option_type": "C", "stock_price": 24575.25, "utc_time": 1773338165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.05, "utc_time": 1773338165000}, {"instrument": "NDX", "mid_signal": 3275290, "gamma_signal": 22078, "vega_signal": 14952014, "option_type": "C", "stock_price": 24578.55, "utc_time": 1773338170000}, {"instrument": "NDX", "mid_signal": 339155, "gamma_signal": -3313, "vega_signal": -2533853, "option_type": "P", "stock_price": 24577.85, "utc_time": 1773338170000}, {"instrument": "NDX", "mid_signal": 262342, "gamma_signal": -2017, "vega_signal": -1505429, "option_type": "C", "stock_price": 24576.85, "utc_time": 1773338175000}, {"instrument": "NDX", "mid_signal": -1179866, "gamma_signal": 6541, "vega_signal": 4573248, "option_type": "P", "stock_price": 24578.45, "utc_time": 1773338175000}, {"instrument": "NDX", "mid_signal": -1578098, "gamma_signal": -11847, "vega_signal": -8368993, "option_type": "C", "stock_price": 24580.05, "utc_time": 1773338180000}, {"instrument": "NDX", "mid_signal": -578406, "gamma_signal": 5406, "vega_signal": 4193561, "option_type": "P", "stock_price": 24580.85, "utc_time": 1773338180000}, {"instrument": "NDX", "mid_signal": 3546925, "gamma_signal": 10569, "vega_signal": 7645982, "option_type": "C", "stock_price": 24577.45, "utc_time": 1773338185000}, {"instrument": "NDX", "mid_signal": -121040, "gamma_signal": 1337, "vega_signal": 1171821, "option_type": "P", "stock_price": 24577.45, "utc_time": 1773338185000}, {"instrument": "NDX", "mid_signal": -5387751, "gamma_signal": -15275, "vega_signal": -11064872, "option_type": "C", "stock_price": 24574.85, "utc_time": 1773338190000}, {"instrument": "NDX", "mid_signal": 678233, "gamma_signal": -6625, "vega_signal": -5067129, "option_type": "P", "stock_price": 24574.55, "utc_time": 1773338190000}, {"instrument": "NDX", "mid_signal": 1481200, "gamma_signal": 9413, "vega_signal": 14196230, "option_type": "C", "stock_price": 24575.55, "utc_time": 1773338195000}, {"instrument": "NDX", "mid_signal": -840627, "gamma_signal": 3228, "vega_signal": 2039185, "option_type": "P", "stock_price": 24576.05, "utc_time": 1773338195000}, {"instrument": "NDX", "mid_signal": 3238766, "gamma_signal": 12383, "vega_signal": 8743127, "option_type": "C", "stock_price": 24576.85, "utc_time": 1773338200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.05, "utc_time": 1773338200000}, {"instrument": "NDX", "mid_signal": 662775, "gamma_signal": 4652, "vega_signal": 4107310, "option_type": "C", "stock_price": 24575.55, "utc_time": 1773338205000}, {"instrument": "NDX", "mid_signal": 216529, "gamma_signal": -2246, "vega_signal": -1945567, "option_type": "P", "stock_price": 24575.95, "utc_time": 1773338205000}, {"instrument": "NDX", "mid_signal": 2989638, "gamma_signal": 10739, "vega_signal": 7453081, "option_type": "C", "stock_price": 24574.35, "utc_time": 1773338210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.55, "utc_time": 1773338210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.35, "utc_time": 1773338215000}, {"instrument": "NDX", "mid_signal": 310690, "gamma_signal": -3098, "vega_signal": -2385288, "option_type": "P", "stock_price": 24576.55, "utc_time": 1773338215000}, {"instrument": "NDX", "mid_signal": 2246761, "gamma_signal": 14227, "vega_signal": 10039077, "option_type": "C", "stock_price": 24581.05, "utc_time": 1773338220000}, {"instrument": "NDX", "mid_signal": 2234450, "gamma_signal": -9410, "vega_signal": -24588362, "option_type": "P", "stock_price": 24583.55, "utc_time": 1773338220000}, {"instrument": "NDX", "mid_signal": -1920357, "gamma_signal": -9014, "vega_signal": -16942298, "option_type": "C", "stock_price": 24582.05, "utc_time": 1773338225000}, {"instrument": "NDX", "mid_signal": 350585, "gamma_signal": -3374, "vega_signal": -2714763, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773338225000}, {"instrument": "NDX", "mid_signal": 699958, "gamma_signal": -8029, "vega_signal": -5060056, "option_type": "C", "stock_price": 24578.35, "utc_time": 1773338230000}, {"instrument": "NDX", "mid_signal": -162340, "gamma_signal": 1766, "vega_signal": 1476355, "option_type": "P", "stock_price": 24579.55, "utc_time": 1773338230000}, {"instrument": "NDX", "mid_signal": -1074218, "gamma_signal": -6536, "vega_signal": -4523743, "option_type": "C", "stock_price": 24581.55, "utc_time": 1773338235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.35, "utc_time": 1773338235000}, {"instrument": "NDX", "mid_signal": 3886666, "gamma_signal": 13515, "vega_signal": 9742184, "option_type": "C", "stock_price": 24584.55, "utc_time": 1773338240000}, {"instrument": "NDX", "mid_signal": 105670, "gamma_signal": -1169, "vega_signal": -1050803, "option_type": "P", "stock_price": 24585.05, "utc_time": 1773338240000}, {"instrument": "NDX", "mid_signal": 2808773, "gamma_signal": 9724, "vega_signal": 23854259, "option_type": "C", "stock_price": 24587.85, "utc_time": 1773338245000}, {"instrument": "NDX", "mid_signal": 1284977, "gamma_signal": -11791, "vega_signal": -8821950, "option_type": "P", "stock_price": 24587.75, "utc_time": 1773338245000}, {"instrument": "NDX", "mid_signal": -742882, "gamma_signal": -5893, "vega_signal": -3620785, "option_type": "C", "stock_price": 24582.6, "utc_time": 1773338250000}, {"instrument": "NDX", "mid_signal": -483747, "gamma_signal": 4350, "vega_signal": 3223229, "option_type": "P", "stock_price": 24582.6, "utc_time": 1773338250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.6, "utc_time": 1773338255000}, {"instrument": "NDX", "mid_signal": 350619, "gamma_signal": -3375, "vega_signal": -2715015, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773338255000}, {"instrument": "NDX", "mid_signal": 1214767, "gamma_signal": 4237, "vega_signal": 2867422, "option_type": "C", "stock_price": 24585.8, "utc_time": 1773338260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773338260000}, {"instrument": "NDX", "mid_signal": 1827627, "gamma_signal": 12491, "vega_signal": 8558422, "option_type": "C", "stock_price": 24586.8, "utc_time": 1773338265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.8, "utc_time": 1773338265000}, {"instrument": "NDX", "mid_signal": -486937, "gamma_signal": -4716, "vega_signal": -3200104, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773338270000}, {"instrument": "NDX", "mid_signal": 513784, "gamma_signal": -4477, "vega_signal": -3304050, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773338270000}, {"instrument": "NDX", "mid_signal": 3465667, "gamma_signal": 24465, "vega_signal": 16679890, "option_type": "C", "stock_price": 24587.3, "utc_time": 1773338275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773338275000}, {"instrument": "NDX", "mid_signal": -5318605, "gamma_signal": -26567, "vega_signal": -18751928, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773338280000}, {"instrument": "NDX", "mid_signal": 404725, "gamma_signal": -4287, "vega_signal": -3474276, "option_type": "P", "stock_price": 24589.2, "utc_time": 1773338280000}, {"instrument": "NDX", "mid_signal": 1240744, "gamma_signal": 3945, "vega_signal": 2848283, "option_type": "C", "stock_price": 24594.1, "utc_time": 1773338285000}, {"instrument": "NDX", "mid_signal": 24981008, "gamma_signal": -186080, "vega_signal": -133899500, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773338285000}, {"instrument": "NDX", "mid_signal": -9251337, "gamma_signal": -51776, "vega_signal": -36133615, "option_type": "C", "stock_price": 24591.2, "utc_time": 1773338290000}, {"instrument": "NDX", "mid_signal": -64325, "gamma_signal": 657, "vega_signal": 730941, "option_type": "P", "stock_price": 24592.3, "utc_time": 1773338290000}, {"instrument": "NDX", "mid_signal": -2556488, "gamma_signal": -11151, "vega_signal": -7799393, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773338295000}, {"instrument": "NDX", "mid_signal": 74184, "gamma_signal": -798, "vega_signal": -569625, "option_type": "P", "stock_price": 24587.8, "utc_time": 1773338295000}, {"instrument": "NDX", "mid_signal": -405663, "gamma_signal": -4158, "vega_signal": -2854689, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773338300000}, {"instrument": "NDX", "mid_signal": -3018509, "gamma_signal": 22468, "vega_signal": 16149895, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773338300000}, {"instrument": "NDX", "mid_signal": 91815, "gamma_signal": 567, "vega_signal": 336104, "option_type": "C", "stock_price": 24594.1, "utc_time": 1773338305000}, {"instrument": "NDX", "mid_signal": 49385, "gamma_signal": -508, "vega_signal": -559143, "option_type": "P", "stock_price": 24591.7, "utc_time": 1773338305000}, {"instrument": "NDX", "mid_signal": -877630, "gamma_signal": -9379, "vega_signal": -6134798, "option_type": "C", "stock_price": 24593.8, "utc_time": 1773338310000}, {"instrument": "NDX", "mid_signal": 1474162, "gamma_signal": -14227, "vega_signal": -10800409, "option_type": "P", "stock_price": 24596.5, "utc_time": 1773338310000}, {"instrument": "NDX", "mid_signal": -487100, "gamma_signal": -4717, "vega_signal": -3201171, "option_type": "C", "stock_price": 24593.8, "utc_time": 1773338315000}, {"instrument": "NDX", "mid_signal": -19551, "gamma_signal": 154, "vega_signal": 271195, "option_type": "P", "stock_price": 24593.8, "utc_time": 1773338315000}, {"instrument": "NDX", "mid_signal": -1240435, "gamma_signal": -10672, "vega_signal": -7235693, "option_type": "C", "stock_price": 24592.6, "utc_time": 1773338320000}, {"instrument": "NDX", "mid_signal": 121117, "gamma_signal": -1337, "vega_signal": -1172567, "option_type": "P", "stock_price": 24593.1, "utc_time": 1773338320000}, {"instrument": "NDX", "mid_signal": 3495363, "gamma_signal": 9069, "vega_signal": 6420005, "option_type": "C", "stock_price": 24597.3, "utc_time": 1773338325000}, {"instrument": "NDX", "mid_signal": 49392, "gamma_signal": -508, "vega_signal": -559225, "option_type": "P", "stock_price": 24595.3, "utc_time": 1773338325000}, {"instrument": "NDX", "mid_signal": -3668737, "gamma_signal": -20603, "vega_signal": -14402243, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773338330000}, {"instrument": "NDX", "mid_signal": 286316, "gamma_signal": -2897, "vega_signal": -2252705, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773338330000}, {"instrument": "NDX", "mid_signal": 3559237, "gamma_signal": 10747, "vega_signal": 19244587, "option_type": "C", "stock_price": 24599.7, "utc_time": 1773338335000}, {"instrument": "NDX", "mid_signal": -699578, "gamma_signal": 5425, "vega_signal": 3900387, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773338335000}, {"instrument": "NDX", "mid_signal": 7021926, "gamma_signal": 27943, "vega_signal": 27108467, "option_type": "C", "stock_price": 24604, "utc_time": 1773338340000}, {"instrument": "NDX", "mid_signal": 1094416, "gamma_signal": -8935, "vega_signal": -6575438, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773338340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604, "utc_time": 1773338345000}, {"instrument": "NDX", "mid_signal": -960336, "gamma_signal": 7806, "vega_signal": 5806189, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773338345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773338350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773338350000}, {"instrument": "NDX", "mid_signal": -2342382, "gamma_signal": -3667, "vega_signal": -2977761, "option_type": "C", "stock_price": 24598.8, "utc_time": 1773338355000}, {"instrument": "NDX", "mid_signal": -1200897, "gamma_signal": 11299, "vega_signal": 8491432, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773338355000}, {"instrument": "NDX", "mid_signal": -753645, "gamma_signal": -5958, "vega_signal": -4036207, "option_type": "C", "stock_price": 24602, "utc_time": 1773338360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773338360000}, {"instrument": "NDX", "mid_signal": -579093, "gamma_signal": -5286, "vega_signal": -3538364, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773338365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602, "utc_time": 1773338365000}, {"instrument": "NDX", "mid_signal": -122763, "gamma_signal": -401, "vega_signal": -331748, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773338370000}, {"instrument": "NDX", "mid_signal": 2226622, "gamma_signal": -18883, "vega_signal": -13844332, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773338370000}, {"instrument": "NDX", "mid_signal": -914302, "gamma_signal": -1687, "vega_signal": -1306791, "option_type": "C", "stock_price": 24597.3, "utc_time": 1773338375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773338375000}, {"instrument": "NDX", "mid_signal": -532130, "gamma_signal": -5001, "vega_signal": -3373164, "option_type": "C", "stock_price": 24599.3, "utc_time": 1773338380000}, {"instrument": "NDX", "mid_signal": -321644, "gamma_signal": 2908, "vega_signal": 2004800, "option_type": "P", "stock_price": 24601.2, "utc_time": 1773338380000}, {"instrument": "NDX", "mid_signal": 4010704, "gamma_signal": 19422, "vega_signal": 13601350, "option_type": "C", "stock_price": 24604, "utc_time": 1773338385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.2, "utc_time": 1773338385000}, {"instrument": "NDX", "mid_signal": 1075221, "gamma_signal": 6542, "vega_signal": 4527967, "option_type": "C", "stock_price": 24604.5, "utc_time": 1773338390000}, {"instrument": "NDX", "mid_signal": 328348, "gamma_signal": -3319, "vega_signal": -2739982, "option_type": "P", "stock_price": 24603.2, "utc_time": 1773338390000}, {"instrument": "NDX", "mid_signal": -70741, "gamma_signal": -829, "vega_signal": -756234, "option_type": "C", "stock_price": 24602.6, "utc_time": 1773338395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.2, "utc_time": 1773338395000}, {"instrument": "NDX", "mid_signal": 3284468, "gamma_signal": 11608, "vega_signal": 8328072, "option_type": "C", "stock_price": 24603.8, "utc_time": 1773338400000}, {"instrument": "NDX", "mid_signal": 699735, "gamma_signal": -5426, "vega_signal": -3901260, "option_type": "P", "stock_price": 24604.6, "utc_time": 1773338400000}, {"instrument": "NDX", "mid_signal": -753801, "gamma_signal": -5959, "vega_signal": -4037044, "option_type": "C", "stock_price": 24607.1, "utc_time": 1773338405000}, {"instrument": "NDX", "mid_signal": 768537, "gamma_signal": -5737, "vega_signal": -4219596, "option_type": "P", "stock_price": 24608.6, "utc_time": 1773338405000}, {"instrument": "NDX", "mid_signal": 5041382, "gamma_signal": 29961, "vega_signal": 20571537, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773338410000}, {"instrument": "NDX", "mid_signal": 5293283, "gamma_signal": -21257, "vega_signal": -157286242, "option_type": "P", "stock_price": 24609.3, "utc_time": 1773338410000}, {"instrument": "NDX", "mid_signal": 2474988, "gamma_signal": 15343, "vega_signal": 26796799, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773338415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.1, "utc_time": 1773338415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773338420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773338420000}, {"instrument": "NDX", "mid_signal": -307853, "gamma_signal": -3374, "vega_signal": -2371286, "option_type": "C", "stock_price": 24617.8, "utc_time": 1773338425000}, {"instrument": "NDX", "mid_signal": 400647, "gamma_signal": -3770, "vega_signal": -2832940, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773338425000}, {"instrument": "NDX", "mid_signal": -2887319, "gamma_signal": -13488, "vega_signal": -9673020, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773338430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773338430000}, {"instrument": "NDX", "mid_signal": 3813058, "gamma_signal": 20372, "vega_signal": 14234205, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773338435000}, {"instrument": "NDX", "mid_signal": -25133716, "gamma_signal": 187735, "vega_signal": 135141185, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773338435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773338440000}, {"instrument": "NDX", "mid_signal": -162586, "gamma_signal": 1769, "vega_signal": 1478593, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773338440000}, {"instrument": "NDX", "mid_signal": 1402657, "gamma_signal": 6411, "vega_signal": 4512230, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773338445000}, {"instrument": "NDX", "mid_signal": 811943, "gamma_signal": -5806, "vega_signal": -4165949, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773338445000}, {"instrument": "NDX", "mid_signal": -4453693, "gamma_signal": -12234, "vega_signal": -8999651, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773338450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773338450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773338455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773338455000}, {"instrument": "NDX", "mid_signal": 273280, "gamma_signal": 942, "vega_signal": 12226348, "option_type": "C", "stock_price": 24620.8, "utc_time": 1773338460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773338460000}, {"instrument": "NDX", "mid_signal": 3091984, "gamma_signal": 16165, "vega_signal": 11178273, "option_type": "C", "stock_price": 24620.3, "utc_time": 1773338465000}, {"instrument": "NDX", "mid_signal": 443004, "gamma_signal": -1549, "vega_signal": -8882295, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773338465000}, {"instrument": "NDX", "mid_signal": -1075794, "gamma_signal": -6545, "vega_signal": -4530377, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773338470000}, {"instrument": "NDX", "mid_signal": -549647, "gamma_signal": -719, "vega_signal": -1098031, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773338470000}, {"instrument": "NDX", "mid_signal": -2584017, "gamma_signal": -18468, "vega_signal": -12607818, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773338475000}, {"instrument": "NDX", "mid_signal": 679441, "gamma_signal": -6636, "vega_signal": -5076150, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773338475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773338480000}, {"instrument": "NDX", "mid_signal": 514394, "gamma_signal": -4483, "vega_signal": -3307975, "option_type": "P", "stock_price": 24614.3, "utc_time": 1773338480000}, {"instrument": "NDX", "mid_signal": 3171626, "gamma_signal": 11980, "vega_signal": 8549667, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773338485000}, {"instrument": "NDX", "mid_signal": -286589, "gamma_signal": 2900, "vega_signal": 2254848, "option_type": "P", "stock_price": 24618.5, "utc_time": 1773338485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773338490000}, {"instrument": "NDX", "mid_signal": -878400, "gamma_signal": 6040, "vega_signal": 4419958, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773338490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773338495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773338495000}, {"instrument": "NDX", "mid_signal": -2661465, "gamma_signal": -12535, "vega_signal": -8804664, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773338500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773338500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773338505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773338505000}, {"instrument": "NDX", "mid_signal": -284514, "gamma_signal": -1122, "vega_signal": -801034, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773338510000}, {"instrument": "NDX", "mid_signal": 4114939, "gamma_signal": -35859, "vega_signal": -26462399, "option_type": "P", "stock_price": 24613, "utc_time": 1773338510000}, {"instrument": "NDX", "mid_signal": -3171497, "gamma_signal": -11980, "vega_signal": -8549319, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773338515000}, {"instrument": "NDX", "mid_signal": 473434, "gamma_signal": -4244, "vega_signal": -3147470, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773338515000}, {"instrument": "NDX", "mid_signal": 2643734, "gamma_signal": 12405, "vega_signal": 8117092, "option_type": "C", "stock_price": 24619, "utc_time": 1773338520000}, {"instrument": "NDX", "mid_signal": 242634, "gamma_signal": -2524, "vega_signal": -1999924, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773338520000}, {"instrument": "NDX", "mid_signal": 17590425, "gamma_signal": 63425, "vega_signal": 360106828, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773338525000}, {"instrument": "NDX", "mid_signal": 6447494, "gamma_signal": -31964, "vega_signal": -22921458, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773338525000}, {"instrument": "NDX", "mid_signal": -945042, "gamma_signal": -6394, "vega_signal": -4394182, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773338530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773338530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773338535000}, {"instrument": "NDX", "mid_signal": 1095749, "gamma_signal": -2752, "vega_signal": -13634085, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773338535000}, {"instrument": "NDX", "mid_signal": -1527387, "gamma_signal": -6160, "vega_signal": -4371747, "option_type": "C", "stock_price": 24627.7, "utc_time": 1773338540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773338540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.7, "utc_time": 1773338545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773338545000}, {"instrument": "NDX", "mid_signal": 6493818, "gamma_signal": 43039, "vega_signal": 29581150, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773338550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773338550000}, {"instrument": "NDX", "mid_signal": -17691130, "gamma_signal": -91066, "vega_signal": -63700194, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773338555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773338555000}, {"instrument": "NDX", "mid_signal": -510521, "gamma_signal": -1022, "vega_signal": -861001, "option_type": "C", "stock_price": 24625, "utc_time": 1773338560000}, {"instrument": "NDX", "mid_signal": 3687128, "gamma_signal": -31139, "vega_signal": -22579891, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773338560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773338565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773338565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773338570000}, {"instrument": "NDX", "mid_signal": -4299733, "gamma_signal": 12871, "vega_signal": 115097210, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773338570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773338575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773338575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773338580000}, {"instrument": "NDX", "mid_signal": 791355, "gamma_signal": -4976, "vega_signal": 3717446, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773338580000}, {"instrument": "NDX", "mid_signal": -2085691, "gamma_signal": -3540, "vega_signal": -2685610, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773338585000}, {"instrument": "NDX", "mid_signal": -696366, "gamma_signal": 6593, "vega_signal": 5026327, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773338585000}, {"instrument": "NDX", "mid_signal": 3227066, "gamma_signal": 19634, "vega_signal": 13589807, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773338590000}, {"instrument": "NDX", "mid_signal": -869202, "gamma_signal": 5990, "vega_signal": 4274903, "option_type": "P", "stock_price": 24616.2, "utc_time": 1773338590000}, {"instrument": "NDX", "mid_signal": -64456, "gamma_signal": 75, "vega_signal": 43543, "option_type": "C", "stock_price": 24620.5, "utc_time": 1773338595000}, {"instrument": "NDX", "mid_signal": -1192666, "gamma_signal": -783, "vega_signal": 10282163, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773338595000}, {"instrument": "NDX", "mid_signal": 1076034, "gamma_signal": 6547, "vega_signal": 4531390, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773338600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773338600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773338605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773338605000}, {"instrument": "NDX", "mid_signal": -1402742, "gamma_signal": -6411, "vega_signal": -4512505, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773338610000}, {"instrument": "NDX", "mid_signal": 19573, "gamma_signal": -175, "vega_signal": -251173, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773338610000}, {"instrument": "NDX", "mid_signal": -236885, "gamma_signal": -2703, "vega_signal": -1964978, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773338615000}, {"instrument": "NDX", "mid_signal": -1824566, "gamma_signal": 2869, "vega_signal": 48678994, "option_type": "P", "stock_price": 24615.5, "utc_time": 1773338615000}, {"instrument": "NDX", "mid_signal": 347512, "gamma_signal": 1626, "vega_signal": 7565816, "option_type": "C", "stock_price": 24617.8, "utc_time": 1773338620000}, {"instrument": "NDX", "mid_signal": 558766, "gamma_signal": -5576, "vega_signal": -4347532, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773338620000}, {"instrument": "NDX", "mid_signal": -2424696, "gamma_signal": -2802, "vega_signal": 1955399, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773338625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773338625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773338630000}, {"instrument": "NDX", "mid_signal": 302330, "gamma_signal": -3302, "vega_signal": -2794595, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773338630000}, {"instrument": "NDX", "mid_signal": 1142298, "gamma_signal": 6586, "vega_signal": 4570225, "option_type": "C", "stock_price": 24630, "utc_time": 1773338635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773338635000}, {"instrument": "NDX", "mid_signal": -1358362, "gamma_signal": -9686, "vega_signal": -6762478, "option_type": "C", "stock_price": 24627, "utc_time": 1773338640000}, {"instrument": "NDX", "mid_signal": -295341, "gamma_signal": 2964, "vega_signal": 2179889, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773338640000}, {"instrument": "NDX", "mid_signal": 267527, "gamma_signal": 3203, "vega_signal": 2538421, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773338645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627, "utc_time": 1773338645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773338650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.2, "utc_time": 1773338650000}, {"instrument": "NDX", "mid_signal": 111063, "gamma_signal": 707, "vega_signal": 3211478, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773338655000}, {"instrument": "NDX", "mid_signal": -755797, "gamma_signal": 5626, "vega_signal": 4043729, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773338655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773338660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773338660000}, {"instrument": "NDX", "mid_signal": 880352, "gamma_signal": 6281, "vega_signal": 4295312, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773338665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773338665000}, {"instrument": "NDX", "mid_signal": -197712, "gamma_signal": -6, "vega_signal": -50173, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773338670000}, {"instrument": "NDX", "mid_signal": 514645, "gamma_signal": -4485, "vega_signal": -3309587, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773338670000}, {"instrument": "NDX", "mid_signal": 3511572, "gamma_signal": 25773, "vega_signal": 17569498, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773338675000}, {"instrument": "NDX", "mid_signal": -1943075, "gamma_signal": 4823, "vega_signal": 26015298, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773338675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.6, "utc_time": 1773338680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773338680000}, {"instrument": "NDX", "mid_signal": 111045, "gamma_signal": 707, "vega_signal": 3210956, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773338685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773338685000}, {"instrument": "NDX", "mid_signal": -3361471, "gamma_signal": -19346, "vega_signal": -13419195, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773338690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773338690000}, {"instrument": "NDX", "mid_signal": -993744, "gamma_signal": -203, "vega_signal": -3075763, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773338695000}, {"instrument": "NDX", "mid_signal": 162592, "gamma_signal": -1769, "vega_signal": -1478641, "option_type": "P", "stock_price": 24617.6, "utc_time": 1773338695000}, {"instrument": "NDX", "mid_signal": -1586637, "gamma_signal": -18474, "vega_signal": -12346705, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773338700000}, {"instrument": "NDX", "mid_signal": 755379, "gamma_signal": -5622, "vega_signal": -4041496, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773338700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773338705000}, {"instrument": "NDX", "mid_signal": -2181917, "gamma_signal": 8195, "vega_signal": 17232150, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773338705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773338710000}, {"instrument": "NDX", "mid_signal": -1400792, "gamma_signal": -405, "vega_signal": 94039771, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773338710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773338715000}, {"instrument": "NDX", "mid_signal": -113788, "gamma_signal": 367, "vega_signal": 233143, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773338715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.3, "utc_time": 1773338720000}, {"instrument": "NDX", "mid_signal": -1511148, "gamma_signal": 11248, "vega_signal": 8085078, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773338720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773338725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773338725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773338730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773338730000}, {"instrument": "NDX", "mid_signal": -532416, "gamma_signal": -5003, "vega_signal": -3374974, "option_type": "C", "stock_price": 24612.5, "utc_time": 1773338735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773338735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.5, "utc_time": 1773338740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.5, "utc_time": 1773338740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.5, "utc_time": 1773338745000}, {"instrument": "NDX", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 213, "option_type": "P", "stock_price": 24612.8, "utc_time": 1773338745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.8, "utc_time": 1773338750000}, {"instrument": "NDX", "mid_signal": -1510755, "gamma_signal": 11245, "vega_signal": 8082976, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773338750000}, {"instrument": "NDX", "mid_signal": 532461, "gamma_signal": 5004, "vega_signal": 3375262, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773338755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773338755000}, {"instrument": "NDX", "mid_signal": -2904671, "gamma_signal": -19045, "vega_signal": -13094838, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773338760000}, {"instrument": "NDX", "mid_signal": 2113590, "gamma_signal": -15994, "vega_signal": -11671902, "option_type": "P", "stock_price": 24607.8, "utc_time": 1773338760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.8, "utc_time": 1773338765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.8, "utc_time": 1773338765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.8, "utc_time": 1773338770000}, {"instrument": "NDX", "mid_signal": 532322, "gamma_signal": -3272, "vega_signal": -2162213, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773338770000}, {"instrument": "NDX", "mid_signal": -753807, "gamma_signal": -5959, "vega_signal": -4037076, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773338775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773338775000}, {"instrument": "NDX", "mid_signal": 753893, "gamma_signal": 5960, "vega_signal": 4037536, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773338780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773338780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773338785000}, {"instrument": "NDX", "mid_signal": -699877, "gamma_signal": 5427, "vega_signal": 3902052, "option_type": "P", "stock_price": 24609.6, "utc_time": 1773338785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773338790000}, {"instrument": "NDX", "mid_signal": -2152270, "gamma_signal": 11252, "vega_signal": 79019801, "option_type": "P", "stock_price": 24603.3, "utc_time": 1773338790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.3, "utc_time": 1773338795000}, {"instrument": "NDX", "mid_signal": -811663, "gamma_signal": 5804, "vega_signal": 4164510, "option_type": "P", "stock_price": 24606.6, "utc_time": 1773338795000}, {"instrument": "NDX", "mid_signal": -518023, "gamma_signal": -1873, "vega_signal": -1343122, "option_type": "C", "stock_price": 24609.1, "utc_time": 1773338800000}, {"instrument": "NDX", "mid_signal": -1474624, "gamma_signal": 11700, "vega_signal": 8680581, "option_type": "P", "stock_price": 24612.8, "utc_time": 1773338800000}, {"instrument": "NDX", "mid_signal": -6648, "gamma_signal": 440, "vega_signal": -1980222, "option_type": "C", "stock_price": 24609.8, "utc_time": 1773338805000}, {"instrument": "NDX", "mid_signal": -437551, "gamma_signal": 4549, "vega_signal": 3650401, "option_type": "P", "stock_price": 24610.3, "utc_time": 1773338805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.3, "utc_time": 1773338810000}, {"instrument": "NDX", "mid_signal": 222875, "gamma_signal": -2349, "vega_signal": -1878416, "option_type": "P", "stock_price": 24612, "utc_time": 1773338810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612, "utc_time": 1773338815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612, "utc_time": 1773338815000}, {"instrument": "NDX", "mid_signal": 879877, "gamma_signal": 6278, "vega_signal": 4292992, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773338820000}, {"instrument": "NDX", "mid_signal": 151076, "gamma_signal": -1650, "vega_signal": -1396475, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773338820000}, {"instrument": "NDX", "mid_signal": 4048775, "gamma_signal": 17028, "vega_signal": 63122871, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773338825000}, {"instrument": "NDX", "mid_signal": 2055676, "gamma_signal": -16021, "vega_signal": -11568903, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773338825000}, {"instrument": "NDX", "mid_signal": 3404207, "gamma_signal": 19516, "vega_signal": 13435072, "option_type": "C", "stock_price": 24619.05, "utc_time": 1773338830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773338830000}, {"instrument": "NDX", "mid_signal": 1465337, "gamma_signal": 6292, "vega_signal": 4449912, "option_type": "C", "stock_price": 24618.05, "utc_time": 1773338835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.05, "utc_time": 1773338835000}, {"instrument": "NDX", "mid_signal": 754173, "gamma_signal": 5962, "vega_signal": 4039037, "option_type": "C", "stock_price": 24619.25, "utc_time": 1773338840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.05, "utc_time": 1773338840000}, {"instrument": "NDX", "mid_signal": 1563429, "gamma_signal": 11268, "vega_signal": 7734868, "option_type": "C", "stock_price": 24619.55, "utc_time": 1773338845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.25, "utc_time": 1773338845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.55, "utc_time": 1773338850000}, {"instrument": "NDX", "mid_signal": 1162068, "gamma_signal": -9015, "vega_signal": -14742152, "option_type": "P", "stock_price": 24622.85, "utc_time": 1773338850000}, {"instrument": "NDX", "mid_signal": 754345, "gamma_signal": 5963, "vega_signal": 4039956, "option_type": "C", "stock_price": 24624.85, "utc_time": 1773338855000}, {"instrument": "NDX", "mid_signal": 2974858, "gamma_signal": -13595, "vega_signal": -21114415, "option_type": "P", "stock_price": 24626.95, "utc_time": 1773338855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.95, "utc_time": 1773338860000}, {"instrument": "NDX", "mid_signal": 562895, "gamma_signal": -5670, "vega_signal": -4418884, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773338860000}, {"instrument": "NDX", "mid_signal": 389743, "gamma_signal": -253, "vega_signal": -80594, "option_type": "C", "stock_price": 24631.95, "utc_time": 1773338865000}, {"instrument": "NDX", "mid_signal": -4743645, "gamma_signal": 64342, "vega_signal": 56130508, "option_type": "P", "stock_price": 24631.85, "utc_time": 1773338865000}, {"instrument": "NDX", "mid_signal": -3361310, "gamma_signal": -19723, "vega_signal": -13674637, "option_type": "C", "stock_price": 24633.35, "utc_time": 1773338870000}, {"instrument": "NDX", "mid_signal": -223052, "gamma_signal": 2351, "vega_signal": 1879908, "option_type": "P", "stock_price": 24631.55, "utc_time": 1773338870000}, {"instrument": "NDX", "mid_signal": 1076491, "gamma_signal": 6550, "vega_signal": 4533313, "option_type": "C", "stock_price": 24633.55, "utc_time": 1773338875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.35, "utc_time": 1773338875000}, {"instrument": "NDX", "mid_signal": 9162602, "gamma_signal": 49996, "vega_signal": 34764778, "option_type": "C", "stock_price": 24639.05, "utc_time": 1773338880000}, {"instrument": "NDX", "mid_signal": 548697, "gamma_signal": -8095, "vega_signal": -6691960, "option_type": "P", "stock_price": 24637.35, "utc_time": 1773338880000}, {"instrument": "NDX", "mid_signal": 1446983, "gamma_signal": 14064, "vega_signal": 12156504, "option_type": "C", "stock_price": 24641.85, "utc_time": 1773338885000}, {"instrument": "NDX", "mid_signal": 599143, "gamma_signal": -229, "vega_signal": -11842159, "option_type": "P", "stock_price": 24641.95, "utc_time": 1773338885000}, {"instrument": "NDX", "mid_signal": -978499, "gamma_signal": -1572, "vega_signal": -1246531, "option_type": "C", "stock_price": 24636.75, "utc_time": 1773338890000}, {"instrument": "NDX", "mid_signal": 339996, "gamma_signal": -3321, "vega_signal": -2540132, "option_type": "P", "stock_price": 24638.75, "utc_time": 1773338890000}, {"instrument": "NDX", "mid_signal": -4019083, "gamma_signal": -19478, "vega_signal": -13682492, "option_type": "C", "stock_price": 24642.55, "utc_time": 1773338895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.75, "utc_time": 1773338895000}, {"instrument": "NDX", "mid_signal": 18362, "gamma_signal": 6383, "vega_signal": 4170952, "option_type": "C", "stock_price": 24644.35, "utc_time": 1773338900000}, {"instrument": "NDX", "mid_signal": -1383330, "gamma_signal": 9853, "vega_signal": 7148458, "option_type": "P", "stock_price": 24645.35, "utc_time": 1773338900000}, {"instrument": "NDX", "mid_signal": 3113080, "gamma_signal": 18537, "vega_signal": 12763303, "option_type": "C", "stock_price": 24643.05, "utc_time": 1773338905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.35, "utc_time": 1773338905000}, {"instrument": "NDX", "mid_signal": -385297, "gamma_signal": -763, "vega_signal": -652448, "option_type": "C", "stock_price": 24642.75, "utc_time": 1773338910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.05, "utc_time": 1773338910000}, {"instrument": "NDX", "mid_signal": -1872775, "gamma_signal": -8976, "vega_signal": -4990389, "option_type": "C", "stock_price": 24642.35, "utc_time": 1773338915000}, {"instrument": "NDX", "mid_signal": -1051181, "gamma_signal": 6403, "vega_signal": 4477691, "option_type": "P", "stock_price": 24643.45, "utc_time": 1773338915000}, {"instrument": "NDX", "mid_signal": -5505043, "gamma_signal": -18076, "vega_signal": -36028279, "option_type": "C", "stock_price": 24636.85, "utc_time": 1773338920000}, {"instrument": "NDX", "mid_signal": 592722, "gamma_signal": -2780, "vega_signal": -1802206, "option_type": "P", "stock_price": 24638.85, "utc_time": 1773338920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.85, "utc_time": 1773338925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.85, "utc_time": 1773338925000}, {"instrument": "NDX", "mid_signal": -1076679, "gamma_signal": -6551, "vega_signal": -4534104, "option_type": "C", "stock_price": 24637.85, "utc_time": 1773338930000}, {"instrument": "NDX", "mid_signal": 869945, "gamma_signal": -5995, "vega_signal": -4278558, "option_type": "P", "stock_price": 24637.25, "utc_time": 1773338930000}, {"instrument": "NDX", "mid_signal": 112051, "gamma_signal": 1321, "vega_signal": 1102097, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773338935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.85, "utc_time": 1773338935000}, {"instrument": "NDX", "mid_signal": -197088, "gamma_signal": -190, "vega_signal": -175114, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773338940000}, {"instrument": "NDX", "mid_signal": -869914, "gamma_signal": 5995, "vega_signal": 4278402, "option_type": "P", "stock_price": 24636.35, "utc_time": 1773338940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773338945000}, {"instrument": "NDX", "mid_signal": -1053247, "gamma_signal": 6415, "vega_signal": 4515117, "option_type": "P", "stock_price": 24633.85, "utc_time": 1773338945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.85, "utc_time": 1773338950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.85, "utc_time": 1773338950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.85, "utc_time": 1773338955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.85, "utc_time": 1773338955000}, {"instrument": "NDX", "mid_signal": 6167509, "gamma_signal": 16646, "vega_signal": 58922472, "option_type": "C", "stock_price": 24627.45, "utc_time": 1773338960000}, {"instrument": "NDX", "mid_signal": 978781, "gamma_signal": -7976, "vega_signal": -5923126, "option_type": "P", "stock_price": 24628.05, "utc_time": 1773338960000}, {"instrument": "NDX", "mid_signal": 857343, "gamma_signal": 1930, "vega_signal": 1326252, "option_type": "C", "stock_price": 24630.85, "utc_time": 1773338965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.45, "utc_time": 1773338965000}, {"instrument": "NDX", "mid_signal": -87177, "gamma_signal": -3880, "vega_signal": 8908973, "option_type": "C", "stock_price": 24629.85, "utc_time": 1773338970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.85, "utc_time": 1773338970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.85, "utc_time": 1773338975000}, {"instrument": "NDX", "mid_signal": -812430, "gamma_signal": 5810, "vega_signal": 4168445, "option_type": "P", "stock_price": 24629.85, "utc_time": 1773338975000}, {"instrument": "NDX", "mid_signal": -880450, "gamma_signal": -6282, "vega_signal": -4295792, "option_type": "C", "stock_price": 24629.35, "utc_time": 1773338980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.85, "utc_time": 1773338980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.35, "utc_time": 1773338985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.35, "utc_time": 1773338985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.35, "utc_time": 1773338990000}, {"instrument": "NDX", "mid_signal": -223023, "gamma_signal": 2351, "vega_signal": 1879657, "option_type": "P", "stock_price": 24628.25, "utc_time": 1773338990000}, {"instrument": "NDX", "mid_signal": -4016685, "gamma_signal": -19466, "vega_signal": -13674330, "option_type": "C", "stock_price": 24627.85, "utc_time": 1773338995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.25, "utc_time": 1773338995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.85, "utc_time": 1773339000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.85, "utc_time": 1773339000000}, {"instrument": "NDX", "mid_signal": -3358003, "gamma_signal": -18671, "vega_signal": -12944239, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773339005000}, {"instrument": "NDX", "mid_signal": -311328, "gamma_signal": 3104, "vega_signal": 2390190, "option_type": "P", "stock_price": 24627.05, "utc_time": 1773339005000}, {"instrument": "NDX", "mid_signal": -12147, "gamma_signal": -128, "vega_signal": -164664, "option_type": "C", "stock_price": 24630.85, "utc_time": 1773339010000}, {"instrument": "NDX", "mid_signal": -557378, "gamma_signal": 4727, "vega_signal": 3465578, "option_type": "P", "stock_price": 24631.05, "utc_time": 1773339010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.85, "utc_time": 1773339015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.85, "utc_time": 1773339015000}, {"instrument": "NDX", "mid_signal": -196789, "gamma_signal": 97, "vega_signal": 11476, "option_type": "C", "stock_price": 24631.85, "utc_time": 1773339020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.85, "utc_time": 1773339020000}, {"instrument": "NDX", "mid_signal": 1338879, "gamma_signal": 6489, "vega_signal": 4558055, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773339025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.85, "utc_time": 1773339025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773339030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.55, "utc_time": 1773339030000}, {"instrument": "NDX", "mid_signal": 2152710, "gamma_signal": 13098, "vega_signal": 9065484, "option_type": "C", "stock_price": 24629.55, "utc_time": 1773339035000}, {"instrument": "NDX", "mid_signal": -812436, "gamma_signal": 5810, "vega_signal": 4168479, "option_type": "P", "stock_price": 24630.05, "utc_time": 1773339035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.55, "utc_time": 1773339040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773339040000}, {"instrument": "NDX", "mid_signal": 161534, "gamma_signal": 3656, "vega_signal": -8972083, "option_type": "C", "stock_price": 24629.05, "utc_time": 1773339045000}, {"instrument": "NDX", "mid_signal": -1087491, "gamma_signal": -745, "vega_signal": 10658912, "option_type": "P", "stock_price": 24627.05, "utc_time": 1773339045000}, {"instrument": "NDX", "mid_signal": -754458, "gamma_signal": -5964, "vega_signal": -4040563, "option_type": "C", "stock_price": 24628.55, "utc_time": 1773339050000}, {"instrument": "NDX", "mid_signal": -293434, "gamma_signal": 3108, "vega_signal": 980740, "option_type": "P", "stock_price": 24631.95, "utc_time": 1773339050000}, {"instrument": "NDX", "mid_signal": -485522, "gamma_signal": 3778, "vega_signal": -9048681, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.95, "utc_time": 1773339055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339060000}, {"instrument": "NDX", "mid_signal": 511577, "gamma_signal": 4773, "vega_signal": 3107635, "option_type": "C", "stock_price": 24627.95, "utc_time": 1773339065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.95, "utc_time": 1773339070000}, {"instrument": "NDX", "mid_signal": -566666, "gamma_signal": 4839, "vega_signal": -830166, "option_type": "P", "stock_price": 24627.35, "utc_time": 1773339070000}, {"instrument": "NDX", "mid_signal": 754473, "gamma_signal": 5964, "vega_signal": 4040645, "option_type": "C", "stock_price": 24629.05, "utc_time": 1773339075000}, {"instrument": "NDX", "mid_signal": 6691791, "gamma_signal": -70529, "vega_signal": -56399084, "option_type": "P", "stock_price": 24632.35, "utc_time": 1773339075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.35, "utc_time": 1773339080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.35, "utc_time": 1773339080000}, {"instrument": "NDX", "mid_signal": -1365779, "gamma_signal": -2504, "vega_signal": -13342389, "option_type": "C", "stock_price": 24625.85, "utc_time": 1773339085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.35, "utc_time": 1773339085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.85, "utc_time": 1773339090000}, {"instrument": "NDX", "mid_signal": 755770, "gamma_signal": -5625, "vega_signal": -4043590, "option_type": "P", "stock_price": 24627.85, "utc_time": 1773339090000}, {"instrument": "NDX", "mid_signal": -1366067, "gamma_signal": -2505, "vega_signal": -13345207, "option_type": "C", "stock_price": 24631.05, "utc_time": 1773339095000}, {"instrument": "NDX", "mid_signal": 582653, "gamma_signal": -5845, "vega_signal": -4540318, "option_type": "P", "stock_price": 24632.35, "utc_time": 1773339095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.35, "utc_time": 1773339100000}, {"instrument": "NDX", "mid_signal": 755976, "gamma_signal": -5627, "vega_signal": -4044690, "option_type": "P", "stock_price": 24634.55, "utc_time": 1773339100000}, {"instrument": "NDX", "mid_signal": -3018351, "gamma_signal": -10603, "vega_signal": -9822295, "option_type": "C", "stock_price": 24636.85, "utc_time": 1773339105000}, {"instrument": "NDX", "mid_signal": 3666285, "gamma_signal": -13374, "vega_signal": -121592141, "option_type": "P", "stock_price": 24636.05, "utc_time": 1773339105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.85, "utc_time": 1773339110000}, {"instrument": "NDX", "mid_signal": 223075, "gamma_signal": -2351, "vega_signal": -1880099, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773339110000}, {"instrument": "NDX", "mid_signal": -1341268, "gamma_signal": -2519, "vega_signal": -13389426, "option_type": "C", "stock_price": 24632.55, "utc_time": 1773339115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773339115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.55, "utc_time": 1773339120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.55, "utc_time": 1773339120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.55, "utc_time": 1773339125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.55, "utc_time": 1773339125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.55, "utc_time": 1773339130000}, {"instrument": "NDX", "mid_signal": -755850, "gamma_signal": 5626, "vega_signal": 4044017, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339130000}, {"instrument": "NDX", "mid_signal": 50553, "gamma_signal": 3820, "vega_signal": -8780739, "option_type": "C", "stock_price": 24629.05, "utc_time": 1773339135000}, {"instrument": "NDX", "mid_signal": -755792, "gamma_signal": 5626, "vega_signal": 4043705, "option_type": "P", "stock_price": 24628.55, "utc_time": 1773339135000}, {"instrument": "NDX", "mid_signal": -1579685, "gamma_signal": -3674, "vega_signal": -18690237, "option_type": "C", "stock_price": 24626.75, "utc_time": 1773339140000}, {"instrument": "NDX", "mid_signal": -755737, "gamma_signal": 5625, "vega_signal": 4043409, "option_type": "P", "stock_price": 24626.75, "utc_time": 1773339140000}, {"instrument": "NDX", "mid_signal": -1152325, "gamma_signal": -1068, "vega_signal": -13906657, "option_type": "C", "stock_price": 24622.95, "utc_time": 1773339145000}, {"instrument": "NDX", "mid_signal": 755681, "gamma_signal": -5625, "vega_signal": -4043114, "option_type": "P", "stock_price": 24624.95, "utc_time": 1773339145000}, {"instrument": "NDX", "mid_signal": 1403047, "gamma_signal": 6412, "vega_signal": 4513485, "option_type": "C", "stock_price": 24624.95, "utc_time": 1773339150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.95, "utc_time": 1773339150000}, {"instrument": "NDX", "mid_signal": -2677507, "gamma_signal": -12976, "vega_signal": -9115258, "option_type": "C", "stock_price": 24625.25, "utc_time": 1773339155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.95, "utc_time": 1773339155000}, {"instrument": "NDX", "mid_signal": -2931671, "gamma_signal": -12504, "vega_signal": -8924863, "option_type": "C", "stock_price": 24622.75, "utc_time": 1773339160000}, {"instrument": "NDX", "mid_signal": -1857235, "gamma_signal": 12317, "vega_signal": 8741773, "option_type": "P", "stock_price": 24622.75, "utc_time": 1773339160000}, {"instrument": "NDX", "mid_signal": -1011781, "gamma_signal": -7174, "vega_signal": -5114840, "option_type": "C", "stock_price": 24622.95, "utc_time": 1773339165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.75, "utc_time": 1773339165000}, {"instrument": "NDX", "mid_signal": 532707, "gamma_signal": 5006, "vega_signal": 3376818, "option_type": "C", "stock_price": 24625.95, "utc_time": 1773339170000}, {"instrument": "NDX", "mid_signal": -223001, "gamma_signal": 2350, "vega_signal": 1879473, "option_type": "P", "stock_price": 24625.85, "utc_time": 1773339170000}, {"instrument": "NDX", "mid_signal": -1586551, "gamma_signal": -5993, "vega_signal": -4276822, "option_type": "C", "stock_price": 24627.25, "utc_time": 1773339175000}, {"instrument": "NDX", "mid_signal": 1268555, "gamma_signal": -9478, "vega_signal": -6910217, "option_type": "P", "stock_price": 24626.35, "utc_time": 1773339175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.25, "utc_time": 1773339180000}, {"instrument": "NDX", "mid_signal": -3022885, "gamma_signal": 22500, "vega_signal": 16173308, "option_type": "P", "stock_price": 24626.25, "utc_time": 1773339180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.25, "utc_time": 1773339185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.25, "utc_time": 1773339185000}, {"instrument": "NDX", "mid_signal": 1631065, "gamma_signal": 5832, "vega_signal": -23035271, "option_type": "C", "stock_price": 24621.95, "utc_time": 1773339190000}, {"instrument": "NDX", "mid_signal": -1435206, "gamma_signal": 12262, "vega_signal": 9119955, "option_type": "P", "stock_price": 24621.95, "utc_time": 1773339190000}, {"instrument": "NDX", "mid_signal": 2438455, "gamma_signal": 23615, "vega_signal": 16025281, "option_type": "C", "stock_price": 24623.65, "utc_time": 1773339195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.95, "utc_time": 1773339195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.65, "utc_time": 1773339200000}, {"instrument": "NDX", "mid_signal": 339778, "gamma_signal": -3319, "vega_signal": -2538503, "option_type": "P", "stock_price": 24622.95, "utc_time": 1773339200000}, {"instrument": "NDX", "mid_signal": 2700322, "gamma_signal": 13762, "vega_signal": 20928163, "option_type": "C", "stock_price": 24632.85, "utc_time": 1773339205000}, {"instrument": "NDX", "mid_signal": 7345549, "gamma_signal": -8639, "vega_signal": -523977840, "option_type": "P", "stock_price": 24632.85, "utc_time": 1773339205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.85, "utc_time": 1773339210000}, {"instrument": "NDX", "mid_signal": -982694, "gamma_signal": 1486, "vega_signal": 24933536, "option_type": "P", "stock_price": 24633.75, "utc_time": 1773339210000}, {"instrument": "NDX", "mid_signal": -1208321, "gamma_signal": -6615, "vega_signal": -4587130, "option_type": "C", "stock_price": 24631.15, "utc_time": 1773339215000}, {"instrument": "NDX", "mid_signal": 223047, "gamma_signal": -2351, "vega_signal": -1879863, "option_type": "P", "stock_price": 24630.95, "utc_time": 1773339215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.15, "utc_time": 1773339220000}, {"instrument": "NDX", "mid_signal": -1117477, "gamma_signal": 2519, "vega_signal": 13386817, "option_type": "P", "stock_price": 24627.75, "utc_time": 1773339220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.75, "utc_time": 1773339225000}, {"instrument": "NDX", "mid_signal": 1699474, "gamma_signal": -16600, "vega_signal": -12696895, "option_type": "P", "stock_price": 24631.45, "utc_time": 1773339225000}, {"instrument": "NDX", "mid_signal": 1218346, "gamma_signal": 1040, "vega_signal": 35514808, "option_type": "C", "stock_price": 24633.45, "utc_time": 1773339230000}, {"instrument": "NDX", "mid_signal": -400859, "gamma_signal": 3772, "vega_signal": 2834442, "option_type": "P", "stock_price": 24632.75, "utc_time": 1773339230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.45, "utc_time": 1773339235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.45, "utc_time": 1773339235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.45, "utc_time": 1773339240000}, {"instrument": "NDX", "mid_signal": 953988, "gamma_signal": -6346, "vega_signal": -4725570, "option_type": "P", "stock_price": 24631.45, "utc_time": 1773339240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.45, "utc_time": 1773339245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.45, "utc_time": 1773339245000}, {"instrument": "NDX", "mid_signal": 532735, "gamma_signal": 5006, "vega_signal": 3376997, "option_type": "C", "stock_price": 24627.25, "utc_time": 1773339250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.45, "utc_time": 1773339250000}, {"instrument": "NDX", "mid_signal": -1338944, "gamma_signal": -6489, "vega_signal": -4558277, "option_type": "C", "stock_price": 24628.75, "utc_time": 1773339255000}, {"instrument": "NDX", "mid_signal": 3153646, "gamma_signal": -23938, "vega_signal": -17419204, "option_type": "P", "stock_price": 24628.95, "utc_time": 1773339255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.95, "utc_time": 1773339260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.95, "utc_time": 1773339260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.95, "utc_time": 1773339265000}, {"instrument": "NDX", "mid_signal": 531431, "gamma_signal": -4717, "vega_signal": 1498634, "option_type": "P", "stock_price": 24627.45, "utc_time": 1773339265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.45, "utc_time": 1773339270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.45, "utc_time": 1773339270000}, {"instrument": "NDX", "mid_signal": -1439784, "gamma_signal": -2456, "vega_signal": -13165000, "option_type": "C", "stock_price": 24630.95, "utc_time": 1773339275000}, {"instrument": "NDX", "mid_signal": 151185, "gamma_signal": -1651, "vega_signal": -1397476, "option_type": "P", "stock_price": 24630.95, "utc_time": 1773339275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.95, "utc_time": 1773339280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.95, "utc_time": 1773339280000}, {"instrument": "NDX", "mid_signal": 1076351, "gamma_signal": 6549, "vega_signal": 4532724, "option_type": "C", "stock_price": 24629.15, "utc_time": 1773339285000}, {"instrument": "NDX", "mid_signal": 509776, "gamma_signal": -5252, "vega_signal": -4135823, "option_type": "P", "stock_price": 24632.75, "utc_time": 1773339285000}, {"instrument": "NDX", "mid_signal": 451255, "gamma_signal": -389, "vega_signal": -160605, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773339290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.75, "utc_time": 1773339290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773339295000}, {"instrument": "NDX", "mid_signal": 339906, "gamma_signal": -3320, "vega_signal": -2539461, "option_type": "P", "stock_price": 24632.25, "utc_time": 1773339295000}, {"instrument": "NDX", "mid_signal": 9806468, "gamma_signal": 46247, "vega_signal": 204937288, "option_type": "C", "stock_price": 24644.95, "utc_time": 1773339300000}, {"instrument": "NDX", "mid_signal": -1638888, "gamma_signal": 1847, "vega_signal": 11753588, "option_type": "P", "stock_price": 24642.75, "utc_time": 1773339300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.95, "utc_time": 1773339305000}, {"instrument": "NDX", "mid_signal": -162762, "gamma_signal": 1771, "vega_signal": 1480188, "option_type": "P", "stock_price": 24643.35, "utc_time": 1773339305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.35, "utc_time": 1773339310000}, {"instrument": "NDX", "mid_signal": -92654, "gamma_signal": 915, "vega_signal": 635976, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773339310000}, {"instrument": "NDX", "mid_signal": -1085515, "gamma_signal": 2194, "vega_signal": -99529461, "option_type": "C", "stock_price": 24640.25, "utc_time": 1773339315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773339315000}, {"instrument": "NDX", "mid_signal": 64364, "gamma_signal": -76, "vega_signal": -44081, "option_type": "C", "stock_price": 24641.25, "utc_time": 1773339320000}, {"instrument": "NDX", "mid_signal": -1809699, "gamma_signal": 12045, "vega_signal": 8562097, "option_type": "P", "stock_price": 24639.45, "utc_time": 1773339320000}, {"instrument": "NDX", "mid_signal": 3169961, "gamma_signal": 15833, "vega_signal": 10873680, "option_type": "C", "stock_price": 24642.25, "utc_time": 1773339325000}, {"instrument": "NDX", "mid_signal": 929300, "gamma_signal": -6163, "vega_signal": -4374100, "option_type": "P", "stock_price": 24640.95, "utc_time": 1773339325000}, {"instrument": "NDX", "mid_signal": -3843233, "gamma_signal": -4239, "vega_signal": -141040853, "option_type": "C", "stock_price": 24636.45, "utc_time": 1773339330000}, {"instrument": "NDX", "mid_signal": 105895, "gamma_signal": -1171, "vega_signal": -1053034, "option_type": "P", "stock_price": 24637.25, "utc_time": 1773339330000}, {"instrument": "NDX", "mid_signal": -532984, "gamma_signal": -5009, "vega_signal": -3378573, "option_type": "C", "stock_price": 24638.75, "utc_time": 1773339335000}, {"instrument": "NDX", "mid_signal": -340009, "gamma_signal": 3321, "vega_signal": 2540235, "option_type": "P", "stock_price": 24639.75, "utc_time": 1773339335000}, {"instrument": "NDX", "mid_signal": 754777, "gamma_signal": 5967, "vega_signal": 4042269, "option_type": "C", "stock_price": 24638.95, "utc_time": 1773339340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.75, "utc_time": 1773339340000}, {"instrument": "NDX", "mid_signal": -1948989, "gamma_signal": -7869, "vega_signal": 12166339, "option_type": "C", "stock_price": 24637.35, "utc_time": 1773339345000}, {"instrument": "NDX", "mid_signal": 40288, "gamma_signal": -402, "vega_signal": -470220, "option_type": "P", "stock_price": 24641.95, "utc_time": 1773339345000}, {"instrument": "NDX", "mid_signal": -1466640, "gamma_signal": -6298, "vega_signal": -4453871, "option_type": "C", "stock_price": 24639.95, "utc_time": 1773339350000}, {"instrument": "NDX", "mid_signal": 223138, "gamma_signal": -2352, "vega_signal": -1880626, "option_type": "P", "stock_price": 24640.95, "utc_time": 1773339350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.95, "utc_time": 1773339355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.95, "utc_time": 1773339355000}, {"instrument": "NDX", "mid_signal": -586989, "gamma_signal": 3447, "vega_signal": -9353070, "option_type": "C", "stock_price": 24645.45, "utc_time": 1773339360000}, {"instrument": "NDX", "mid_signal": -870164, "gamma_signal": 5997, "vega_signal": 4279635, "option_type": "P", "stock_price": 24643.45, "utc_time": 1773339360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.45, "utc_time": 1773339365000}, {"instrument": "NDX", "mid_signal": 223163, "gamma_signal": -2352, "vega_signal": -1880840, "option_type": "P", "stock_price": 24643.75, "utc_time": 1773339365000}, {"instrument": "NDX", "mid_signal": -586939, "gamma_signal": 3447, "vega_signal": -9352046, "option_type": "C", "stock_price": 24641.95, "utc_time": 1773339370000}, {"instrument": "NDX", "mid_signal": 61225, "gamma_signal": -651, "vega_signal": -670475, "option_type": "P", "stock_price": 24642.95, "utc_time": 1773339370000}, {"instrument": "NDX", "mid_signal": -500020, "gamma_signal": -532, "vega_signal": -48535645, "option_type": "C", "stock_price": 24642.35, "utc_time": 1773339375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.95, "utc_time": 1773339375000}, {"instrument": "NDX", "mid_signal": 1891507, "gamma_signal": 12799, "vega_signal": 8794985, "option_type": "C", "stock_price": 24642.25, "utc_time": 1773339380000}, {"instrument": "NDX", "mid_signal": 559557, "gamma_signal": -2620, "vega_signal": -1686013, "option_type": "P", "stock_price": 24643.75, "utc_time": 1773339380000}, {"instrument": "NDX", "mid_signal": 2183757, "gamma_signal": 15839, "vega_signal": 10964986, "option_type": "C", "stock_price": 24648.45, "utc_time": 1773339385000}, {"instrument": "NDX", "mid_signal": 6247616, "gamma_signal": -68133, "vega_signal": -57090930, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773339385000}, {"instrument": "NDX", "mid_signal": -13400150, "gamma_signal": -64942, "vega_signal": -45619227, "option_type": "C", "stock_price": 24648.45, "utc_time": 1773339390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.45, "utc_time": 1773339390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.45, "utc_time": 1773339395000}, {"instrument": "NDX", "mid_signal": 286895, "gamma_signal": -2903, "vega_signal": -2257261, "option_type": "P", "stock_price": 24644.85, "utc_time": 1773339395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.85, "utc_time": 1773339400000}, {"instrument": "NDX", "mid_signal": 340088, "gamma_signal": -3322, "vega_signal": -2540822, "option_type": "P", "stock_price": 24645.45, "utc_time": 1773339400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.45, "utc_time": 1773339405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.45, "utc_time": 1773339405000}, {"instrument": "NDX", "mid_signal": -1403862, "gamma_signal": -6416, "vega_signal": -4516106, "option_type": "C", "stock_price": 24639.25, "utc_time": 1773339410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.45, "utc_time": 1773339410000}, {"instrument": "NDX", "mid_signal": -1386639, "gamma_signal": -11532, "vega_signal": -7752511, "option_type": "C", "stock_price": 24639.25, "utc_time": 1773339415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.25, "utc_time": 1773339415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.25, "utc_time": 1773339420000}, {"instrument": "NDX", "mid_signal": -1053529, "gamma_signal": 6417, "vega_signal": 4516326, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773339420000}, {"instrument": "NDX", "mid_signal": 1010937, "gamma_signal": 6493, "vega_signal": 4476266, "option_type": "C", "stock_price": 24641.75, "utc_time": 1773339425000}, {"instrument": "NDX", "mid_signal": 602929, "gamma_signal": -4968, "vega_signal": -3619467, "option_type": "P", "stock_price": 24639.95, "utc_time": 1773339425000}, {"instrument": "NDX", "mid_signal": -2390532, "gamma_signal": -18219, "vega_signal": -12382981, "option_type": "C", "stock_price": 24641.45, "utc_time": 1773339430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.75, "utc_time": 1773339430000}, {"instrument": "NDX", "mid_signal": 1076805, "gamma_signal": 6551, "vega_signal": 4534638, "option_type": "C", "stock_price": 24640.75, "utc_time": 1773339435000}, {"instrument": "NDX", "mid_signal": -756182, "gamma_signal": 5628, "vega_signal": 4045790, "option_type": "P", "stock_price": 24641.25, "utc_time": 1773339435000}, {"instrument": "NDX", "mid_signal": 1291235, "gamma_signal": 2550, "vega_signal": 13452617, "option_type": "C", "stock_price": 24637.45, "utc_time": 1773339440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.25, "utc_time": 1773339440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.45, "utc_time": 1773339445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.45, "utc_time": 1773339445000}, {"instrument": "NDX", "mid_signal": -562665, "gamma_signal": -1294, "vega_signal": -1027981, "option_type": "C", "stock_price": 24635.95, "utc_time": 1773339450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.45, "utc_time": 1773339450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.95, "utc_time": 1773339455000}, {"instrument": "NDX", "mid_signal": -650541, "gamma_signal": 5202, "vega_signal": 3765966, "option_type": "P", "stock_price": 24635.25, "utc_time": 1773339455000}, {"instrument": "NDX", "mid_signal": -57610401, "gamma_signal": -217818, "vega_signal": -185937819, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339460000}, {"instrument": "NDX", "mid_signal": -762796, "gamma_signal": -3679, "vega_signal": 97510873, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339465000}, {"instrument": "NDX", "mid_signal": -1890932, "gamma_signal": -12795, "vega_signal": -8792308, "option_type": "C", "stock_price": 24634.75, "utc_time": 1773339470000}, {"instrument": "NDX", "mid_signal": 2132321, "gamma_signal": -1963, "vega_signal": -70050404, "option_type": "P", "stock_price": 24637.25, "utc_time": 1773339470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.25, "utc_time": 1773339475000}, {"instrument": "NDX", "mid_signal": -723217, "gamma_signal": -1038, "vega_signal": 10659977, "option_type": "P", "stock_price": 24635.75, "utc_time": 1773339475000}, {"instrument": "NDX", "mid_signal": 532902, "gamma_signal": 5008, "vega_signal": 3378052, "option_type": "C", "stock_price": 24634.95, "utc_time": 1773339480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.75, "utc_time": 1773339480000}, {"instrument": "NDX", "mid_signal": -2284299, "gamma_signal": -12699, "vega_signal": -8812212, "option_type": "C", "stock_price": 24635.35, "utc_time": 1773339485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.95, "utc_time": 1773339485000}, {"instrument": "NDX", "mid_signal": -3724836, "gamma_signal": -25761, "vega_signal": -17833721, "option_type": "C", "stock_price": 24631.95, "utc_time": 1773339490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.35, "utc_time": 1773339490000}, {"instrument": "NDX", "mid_signal": -2034735, "gamma_signal": -11976, "vega_signal": -8222446, "option_type": "C", "stock_price": 24626.65, "utc_time": 1773339495000}, {"instrument": "NDX", "mid_signal": 1043686, "gamma_signal": 5588, "vega_signal": -205750416, "option_type": "P", "stock_price": 24626.45, "utc_time": 1773339495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.45, "utc_time": 1773339500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.45, "utc_time": 1773339500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.45, "utc_time": 1773339505000}, {"instrument": "NDX", "mid_signal": -1047479, "gamma_signal": 7760, "vega_signal": 5474047, "option_type": "P", "stock_price": 24627.95, "utc_time": 1773339505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.95, "utc_time": 1773339510000}, {"instrument": "NDX", "mid_signal": -298175, "gamma_signal": 2605, "vega_signal": 1755568, "option_type": "P", "stock_price": 24626.75, "utc_time": 1773339510000}, {"instrument": "NDX", "mid_signal": -289981, "gamma_signal": 863, "vega_signal": 546446, "option_type": "C", "stock_price": 24626.15, "utc_time": 1773339515000}, {"instrument": "NDX", "mid_signal": -755728, "gamma_signal": 5625, "vega_signal": 4043360, "option_type": "P", "stock_price": 24626.45, "utc_time": 1773339515000}, {"instrument": "NDX", "mid_signal": -754403, "gamma_signal": -5964, "vega_signal": -4040267, "option_type": "C", "stock_price": 24626.75, "utc_time": 1773339520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.15, "utc_time": 1773339520000}, {"instrument": "NDX", "mid_signal": -754388, "gamma_signal": -5963, "vega_signal": -4040185, "option_type": "C", "stock_price": 24626.25, "utc_time": 1773339525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.75, "utc_time": 1773339525000}, {"instrument": "NDX", "mid_signal": -2001902, "gamma_signal": -11750, "vega_signal": -2591181, "option_type": "C", "stock_price": 24624.95, "utc_time": 1773339530000}, {"instrument": "NDX", "mid_signal": 270322, "gamma_signal": -1613, "vega_signal": -5986337, "option_type": "P", "stock_price": 24625.25, "utc_time": 1773339530000}, {"instrument": "NDX", "mid_signal": -1075962, "gamma_signal": -6546, "vega_signal": -4531086, "option_type": "C", "stock_price": 24621.45, "utc_time": 1773339535000}, {"instrument": "NDX", "mid_signal": 76494, "gamma_signal": -549, "vega_signal": -360279, "option_type": "P", "stock_price": 24624.15, "utc_time": 1773339535000}, {"instrument": "NDX", "mid_signal": -561383, "gamma_signal": 3429, "vega_signal": -9378270, "option_type": "C", "stock_price": 24618.65, "utc_time": 1773339540000}, {"instrument": "NDX", "mid_signal": -751395, "gamma_signal": -1459, "vega_signal": 22210001, "option_type": "P", "stock_price": 24618.65, "utc_time": 1773339540000}, {"instrument": "NDX", "mid_signal": -406149, "gamma_signal": -4163, "vega_signal": -2858108, "option_type": "C", "stock_price": 24619.75, "utc_time": 1773339545000}, {"instrument": "NDX", "mid_signal": -589104, "gamma_signal": 3457, "vega_signal": 2287450, "option_type": "P", "stock_price": 24620.95, "utc_time": 1773339545000}, {"instrument": "NDX", "mid_signal": -183469, "gamma_signal": -4500, "vega_signal": -3007844, "option_type": "C", "stock_price": 24619.35, "utc_time": 1773339550000}, {"instrument": "NDX", "mid_signal": -1248548, "gamma_signal": 2144, "vega_signal": -4495961, "option_type": "P", "stock_price": 24619.95, "utc_time": 1773339550000}, {"instrument": "NDX", "mid_signal": -3417070, "gamma_signal": -18010, "vega_signal": -38269409, "option_type": "C", "stock_price": 24613.75, "utc_time": 1773339555000}, {"instrument": "NDX", "mid_signal": -313730, "gamma_signal": 8035, "vega_signal": -64493291, "option_type": "P", "stock_price": 24613.35, "utc_time": 1773339555000}, {"instrument": "NDX", "mid_signal": -1754873, "gamma_signal": -5428, "vega_signal": -3902869, "option_type": "C", "stock_price": 24614.75, "utc_time": 1773339560000}, {"instrument": "NDX", "mid_signal": -829482, "gamma_signal": 4060, "vega_signal": 2632832, "option_type": "P", "stock_price": 24613.45, "utc_time": 1773339560000}, {"instrument": "NDX", "mid_signal": -133685, "gamma_signal": -1601, "vega_signal": -1268466, "option_type": "C", "stock_price": 24611.75, "utc_time": 1773339565000}, {"instrument": "NDX", "mid_signal": 811833, "gamma_signal": -5806, "vega_signal": -4165382, "option_type": "P", "stock_price": 24611.75, "utc_time": 1773339565000}, {"instrument": "NDX", "mid_signal": -1075582, "gamma_signal": -6544, "vega_signal": -4529485, "option_type": "C", "stock_price": 24612.75, "utc_time": 1773339570000}, {"instrument": "NDX", "mid_signal": -23315692, "gamma_signal": 173855, "vega_signal": 121641727, "option_type": "P", "stock_price": 24613.35, "utc_time": 1773339570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.35, "utc_time": 1773339575000}, {"instrument": "NDX", "mid_signal": -892508, "gamma_signal": 7990, "vega_signal": 8678062, "option_type": "P", "stock_price": 24615.75, "utc_time": 1773339575000}, {"instrument": "NDX", "mid_signal": 1699507, "gamma_signal": 5622, "vega_signal": 4041390, "option_type": "C", "stock_price": 24614.45, "utc_time": 1773339580000}, {"instrument": "NDX", "mid_signal": 485104, "gamma_signal": -5046, "vega_signal": -3998492, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339585000}, {"instrument": "NDX", "mid_signal": -699944, "gamma_signal": 5428, "vega_signal": 3902425, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773339585000}, {"instrument": "NDX", "mid_signal": 4509698, "gamma_signal": 18465, "vega_signal": 13105034, "option_type": "C", "stock_price": 24615.15, "utc_time": 1773339590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773339590000}, {"instrument": "NDX", "mid_signal": -1355079, "gamma_signal": -6665, "vega_signal": -4775140, "option_type": "C", "stock_price": 24615.45, "utc_time": 1773339595000}, {"instrument": "NDX", "mid_signal": -755399, "gamma_signal": 5623, "vega_signal": 4041603, "option_type": "P", "stock_price": 24615.75, "utc_time": 1773339595000}, {"instrument": "NDX", "mid_signal": -12702453, "gamma_signal": -64856, "vega_signal": -115818899, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773339600000}, {"instrument": "NDX", "mid_signal": -28815268, "gamma_signal": 214005, "vega_signal": 153813726, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339600000}, {"instrument": "NDX", "mid_signal": 1075494, "gamma_signal": 6544, "vega_signal": 4529117, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773339605000}, {"instrument": "NDX", "mid_signal": 1157758, "gamma_signal": -3677, "vega_signal": -20773718, "option_type": "P", "stock_price": 24608.75, "utc_time": 1773339605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773339610000}, {"instrument": "NDX", "mid_signal": -811833, "gamma_signal": 5806, "vega_signal": 4165382, "option_type": "P", "stock_price": 24611.75, "utc_time": 1773339610000}, {"instrument": "NDX", "mid_signal": -79, "gamma_signal": 0, "vega_signal": -331, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773339615000}, {"instrument": "NDX", "mid_signal": -979553, "gamma_signal": 6530, "vega_signal": 9579536, "option_type": "P", "stock_price": 24608.75, "utc_time": 1773339615000}, {"instrument": "NDX", "mid_signal": -753989, "gamma_signal": -5960, "vega_signal": -4038053, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773339620000}, {"instrument": "NDX", "mid_signal": -339644, "gamma_signal": 3317, "vega_signal": 2537503, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339620000}, {"instrument": "NDX", "mid_signal": -1585398, "gamma_signal": -5988, "vega_signal": -4273713, "option_type": "C", "stock_price": 24609.35, "utc_time": 1773339625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339625000}, {"instrument": "NDX", "mid_signal": -155556, "gamma_signal": -6949, "vega_signal": -4952783, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773339630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.35, "utc_time": 1773339630000}, {"instrument": "NDX", "mid_signal": -1009571, "gamma_signal": -6484, "vega_signal": -4470217, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773339635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773339640000}, {"instrument": "NDX", "mid_signal": 274914, "gamma_signal": 4517, "vega_signal": -67299480, "option_type": "P", "stock_price": 24608.45, "utc_time": 1773339640000}, {"instrument": "NDX", "mid_signal": -4543570, "gamma_signal": -22458, "vega_signal": -48373292, "option_type": "C", "stock_price": 24601.45, "utc_time": 1773339645000}, {"instrument": "NDX", "mid_signal": 440031, "gamma_signal": 966, "vega_signal": 1074413, "option_type": "P", "stock_price": 24601.75, "utc_time": 1773339645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.75, "utc_time": 1773339650000}, {"instrument": "NDX", "mid_signal": -111838, "gamma_signal": 378, "vega_signal": 262810, "option_type": "P", "stock_price": 24602.95, "utc_time": 1773339650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.95, "utc_time": 1773339655000}, {"instrument": "NDX", "mid_signal": -1738705, "gamma_signal": 14166, "vega_signal": 10337417, "option_type": "P", "stock_price": 24600.45, "utc_time": 1773339655000}, {"instrument": "NDX", "mid_signal": -6471287, "gamma_signal": -11258, "vega_signal": -74337139, "option_type": "C", "stock_price": 24596.95, "utc_time": 1773339660000}, {"instrument": "NDX", "mid_signal": -2011625, "gamma_signal": 16115, "vega_signal": 11955723, "option_type": "P", "stock_price": 24597.25, "utc_time": 1773339660000}, {"instrument": "NDX", "mid_signal": -238953, "gamma_signal": -50, "vega_signal": -127759, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773339665000}, {"instrument": "NDX", "mid_signal": -754853, "gamma_signal": 5619, "vega_signal": 4038681, "option_type": "P", "stock_price": 24597.95, "utc_time": 1773339665000}, {"instrument": "NDX", "mid_signal": -941409, "gamma_signal": -4941, "vega_signal": -3259298, "option_type": "C", "stock_price": 24600.15, "utc_time": 1773339670000}, {"instrument": "NDX", "mid_signal": 254629, "gamma_signal": -2814, "vega_signal": -2251777, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773339670000}, {"instrument": "NDX", "mid_signal": -3716134, "gamma_signal": -4121, "vega_signal": -14611934, "option_type": "C", "stock_price": 24599.75, "utc_time": 1773339675000}, {"instrument": "NDX", "mid_signal": 87880, "gamma_signal": -480, "vega_signal": -307647, "option_type": "P", "stock_price": 24601.45, "utc_time": 1773339675000}, {"instrument": "NDX", "mid_signal": 1401566, "gamma_signal": 6406, "vega_signal": 4508720, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773339680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.45, "utc_time": 1773339680000}, {"instrument": "NDX", "mid_signal": 1074970, "gamma_signal": 6540, "vega_signal": 4526908, "option_type": "C", "stock_price": 24598.75, "utc_time": 1773339685000}, {"instrument": "NDX", "mid_signal": -4104384, "gamma_signal": 32543, "vega_signal": 23810552, "option_type": "P", "stock_price": 24594.75, "utc_time": 1773339685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.75, "utc_time": 1773339690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.75, "utc_time": 1773339690000}, {"instrument": "NDX", "mid_signal": 87, "gamma_signal": 0, "vega_signal": 220, "option_type": "C", "stock_price": 24592.65, "utc_time": 1773339695000}, {"instrument": "NDX", "mid_signal": 650718, "gamma_signal": -6881, "vega_signal": -5520374, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773339695000}, {"instrument": "NDX", "mid_signal": -4097255, "gamma_signal": -15682, "vega_signal": -33535828, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773339700000}, {"instrument": "NDX", "mid_signal": -3189496, "gamma_signal": 12201, "vega_signal": 41594346, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773339700000}, {"instrument": "NDX", "mid_signal": 1074760, "gamma_signal": 6539, "vega_signal": 4526025, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773339705000}, {"instrument": "NDX", "mid_signal": -47369, "gamma_signal": 484, "vega_signal": 539709, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773339705000}, {"instrument": "NDX", "mid_signal": -49023170, "gamma_signal": -200472, "vega_signal": -130674057, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773339710000}, {"instrument": "NDX", "mid_signal": 435405, "gamma_signal": -4001, "vega_signal": -2986948, "option_type": "P", "stock_price": 24594.75, "utc_time": 1773339710000}, {"instrument": "NDX", "mid_signal": -258511, "gamma_signal": -419, "vega_signal": -353442, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773339715000}, {"instrument": "NDX", "mid_signal": 1746903, "gamma_signal": -9998, "vega_signal": -28686468, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773339715000}, {"instrument": "NDX", "mid_signal": 2339632, "gamma_signal": 10254, "vega_signal": 6972756, "option_type": "C", "stock_price": 24595.35, "utc_time": 1773339720000}, {"instrument": "NDX", "mid_signal": 1516948, "gamma_signal": -10435, "vega_signal": -7274409, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773339720000}, {"instrument": "NDX", "mid_signal": 2875336, "gamma_signal": 4906, "vega_signal": 26291304, "option_type": "C", "stock_price": 24594.75, "utc_time": 1773339725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.35, "utc_time": 1773339725000}, {"instrument": "NDX", "mid_signal": -1510886, "gamma_signal": -5650, "vega_signal": -4025557, "option_type": "C", "stock_price": 24598.25, "utc_time": 1773339730000}, {"instrument": "NDX", "mid_signal": 493429, "gamma_signal": -1717, "vega_signal": -8941784, "option_type": "P", "stock_price": 24598.25, "utc_time": 1773339730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.25, "utc_time": 1773339735000}, {"instrument": "NDX", "mid_signal": -1124095, "gamma_signal": 9156, "vega_signal": 6722748, "option_type": "P", "stock_price": 24599.75, "utc_time": 1773339735000}, {"instrument": "NDX", "mid_signal": -1401554, "gamma_signal": -6406, "vega_signal": -4508683, "option_type": "C", "stock_price": 24598.75, "utc_time": 1773339740000}, {"instrument": "NDX", "mid_signal": 756489, "gamma_signal": -7001, "vega_signal": -5304056, "option_type": "P", "stock_price": 24598.25, "utc_time": 1773339740000}, {"instrument": "NDX", "mid_signal": 1337324, "gamma_signal": 6481, "vega_signal": 4552761, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773339745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.25, "utc_time": 1773339745000}, {"instrument": "NDX", "mid_signal": 3421331, "gamma_signal": 22037, "vega_signal": 61634852, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773339750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773339750000}, {"instrument": "NDX", "mid_signal": -690445, "gamma_signal": -5779, "vega_signal": -3876098, "option_type": "C", "stock_price": 24601.75, "utc_time": 1773339755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.25, "utc_time": 1773339755000}, {"instrument": "NDX", "mid_signal": 2863312, "gamma_signal": 12635, "vega_signal": 8920602, "option_type": "C", "stock_price": 24602.25, "utc_time": 1773339760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.75, "utc_time": 1773339760000}, {"instrument": "NDX", "mid_signal": 1338319, "gamma_signal": 6924, "vega_signal": 36154746, "option_type": "C", "stock_price": 24611.35, "utc_time": 1773339765000}, {"instrument": "NDX", "mid_signal": 527107, "gamma_signal": -5410, "vega_signal": -4246778, "option_type": "P", "stock_price": 24604.65, "utc_time": 1773339765000}, {"instrument": "NDX", "mid_signal": -375407, "gamma_signal": 1286, "vega_signal": 2217219, "option_type": "C", "stock_price": 24604.75, "utc_time": 1773339770000}, {"instrument": "NDX", "mid_signal": -6019, "gamma_signal": 40, "vega_signal": 87643, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.75, "utc_time": 1773339775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.75, "utc_time": 1773339775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.75, "utc_time": 1773339780000}, {"instrument": "NDX", "mid_signal": 1122696, "gamma_signal": -3607, "vega_signal": -20417537, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773339780000}, {"instrument": "NDX", "mid_signal": 448319, "gamma_signal": 5417, "vega_signal": -5667303, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773339785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773339785000}, {"instrument": "NDX", "mid_signal": 363045, "gamma_signal": -4088, "vega_signal": 8623580, "option_type": "C", "stock_price": 24606.45, "utc_time": 1773339790000}, {"instrument": "NDX", "mid_signal": 512195, "gamma_signal": -1699, "vega_signal": -9685213, "option_type": "P", "stock_price": 24606.45, "utc_time": 1773339790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.45, "utc_time": 1773339795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.45, "utc_time": 1773339795000}, {"instrument": "NDX", "mid_signal": -944430, "gamma_signal": -6390, "vega_signal": -4391336, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773339800000}, {"instrument": "NDX", "mid_signal": -865679, "gamma_signal": 7666, "vega_signal": 5738048, "option_type": "P", "stock_price": 24605.45, "utc_time": 1773339800000}, {"instrument": "NDX", "mid_signal": -944418, "gamma_signal": -6390, "vega_signal": -4391282, "option_type": "C", "stock_price": 24607.45, "utc_time": 1773339805000}, {"instrument": "NDX", "mid_signal": 1024386, "gamma_signal": -3398, "vega_signal": -19370347, "option_type": "P", "stock_price": 24606.35, "utc_time": 1773339805000}, {"instrument": "NDX", "mid_signal": -4288978, "gamma_signal": -17835, "vega_signal": -12627115, "option_type": "C", "stock_price": 24611.15, "utc_time": 1773339810000}, {"instrument": "NDX", "mid_signal": 92544, "gamma_signal": -914, "vega_signal": -635240, "option_type": "P", "stock_price": 24611.15, "utc_time": 1773339810000}, {"instrument": "NDX", "mid_signal": -693728, "gamma_signal": -5441, "vega_signal": -3643546, "option_type": "C", "stock_price": 24609.95, "utc_time": 1773339815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.15, "utc_time": 1773339815000}, {"instrument": "NDX", "mid_signal": -872146, "gamma_signal": -10548, "vega_signal": 27258126, "option_type": "C", "stock_price": 24609.15, "utc_time": 1773339820000}, {"instrument": "NDX", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -134, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773339820000}, {"instrument": "NDX", "mid_signal": 397208, "gamma_signal": 1176, "vega_signal": 15798448, "option_type": "C", "stock_price": 24604.95, "utc_time": 1773339825000}, {"instrument": "NDX", "mid_signal": 339533, "gamma_signal": -3316, "vega_signal": -2536678, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773339825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.95, "utc_time": 1773339830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.95, "utc_time": 1773339830000}, {"instrument": "NDX", "mid_signal": -1526163, "gamma_signal": -6155, "vega_signal": -4368242, "option_type": "C", "stock_price": 24607.95, "utc_time": 1773339835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.95, "utc_time": 1773339835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.95, "utc_time": 1773339840000}, {"instrument": "NDX", "mid_signal": 3631102, "gamma_signal": -4533, "vega_signal": -304077342, "option_type": "P", "stock_price": 24614.45, "utc_time": 1773339840000}, {"instrument": "NDX", "mid_signal": 5148858, "gamma_signal": 28933, "vega_signal": 46849733, "option_type": "C", "stock_price": 24615.25, "utc_time": 1773339845000}, {"instrument": "NDX", "mid_signal": 819745, "gamma_signal": -8698, "vega_signal": -7032092, "option_type": "P", "stock_price": 24614.75, "utc_time": 1773339845000}, {"instrument": "NDX", "mid_signal": -5321763, "gamma_signal": -25064, "vega_signal": -17605650, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773339850000}, {"instrument": "NDX", "mid_signal": 2386939, "gamma_signal": -22554, "vega_signal": -5554882, "option_type": "P", "stock_price": 24611.65, "utc_time": 1773339850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773339855000}, {"instrument": "NDX", "mid_signal": 927301, "gamma_signal": -917, "vega_signal": -33788694, "option_type": "P", "stock_price": 24607.25, "utc_time": 1773339855000}, {"instrument": "NDX", "mid_signal": -4434029, "gamma_signal": -26357, "vega_signal": -18254358, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339860000}, {"instrument": "NDX", "mid_signal": 1192799, "gamma_signal": -3747, "vega_signal": -21115955, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339860000}, {"instrument": "NDX", "mid_signal": -1344374, "gamma_signal": -1000, "vega_signal": -35237999, "option_type": "C", "stock_price": 24610.45, "utc_time": 1773339865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339865000}, {"instrument": "NDX", "mid_signal": 64, "gamma_signal": 0, "vega_signal": 174, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773339870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773339870000}, {"instrument": "NDX", "mid_signal": 1643025, "gamma_signal": 5807, "vega_signal": 4166042, "option_type": "C", "stock_price": 24615.65, "utc_time": 1773339875000}, {"instrument": "NDX", "mid_signal": 755396, "gamma_signal": -5623, "vega_signal": -4041587, "option_type": "P", "stock_price": 24615.65, "utc_time": 1773339875000}, {"instrument": "NDX", "mid_signal": 1009858, "gamma_signal": 6486, "vega_signal": 4471488, "option_type": "C", "stock_price": 24615.45, "utc_time": 1773339880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.65, "utc_time": 1773339880000}, {"instrument": "NDX", "mid_signal": -1075634, "gamma_signal": -6544, "vega_signal": -4529706, "option_type": "C", "stock_price": 24613.95, "utc_time": 1773339885000}, {"instrument": "NDX", "mid_signal": 339664, "gamma_signal": -3318, "vega_signal": -2537657, "option_type": "P", "stock_price": 24614.75, "utc_time": 1773339885000}, {"instrument": "NDX", "mid_signal": -1199303, "gamma_signal": -2119, "vega_signal": -86994411, "option_type": "C", "stock_price": 24607.95, "utc_time": 1773339890000}, {"instrument": "NDX", "mid_signal": -339564, "gamma_signal": 3317, "vega_signal": 2536905, "option_type": "P", "stock_price": 24607.45, "utc_time": 1773339890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.45, "utc_time": 1773339895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.45, "utc_time": 1773339895000}, {"instrument": "NDX", "mid_signal": -1705190, "gamma_signal": -11923, "vega_signal": -8124215, "option_type": "C", "stock_price": 24605.95, "utc_time": 1773339900000}, {"instrument": "NDX", "mid_signal": -242493, "gamma_signal": 2522, "vega_signal": 1998758, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773339900000}, {"instrument": "NDX", "mid_signal": -1075228, "gamma_signal": -6542, "vega_signal": -4527994, "option_type": "C", "stock_price": 24604.65, "utc_time": 1773339905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.95, "utc_time": 1773339905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.65, "utc_time": 1773339910000}, {"instrument": "NDX", "mid_signal": -755052, "gamma_signal": 5620, "vega_signal": 4039748, "option_type": "P", "stock_price": 24604.45, "utc_time": 1773339910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.45, "utc_time": 1773339915000}, {"instrument": "NDX", "mid_signal": -515227, "gamma_signal": -109, "vega_signal": 15752663, "option_type": "P", "stock_price": 24606.75, "utc_time": 1773339915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.75, "utc_time": 1773339920000}, {"instrument": "NDX", "mid_signal": -567390, "gamma_signal": 6133, "vega_signal": 6063072, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339920000}, {"instrument": "NDX", "mid_signal": 7537137, "gamma_signal": 59582, "vega_signal": 40365760, "option_type": "C", "stock_price": 24604.25, "utc_time": 1773339925000}, {"instrument": "NDX", "mid_signal": -376855, "gamma_signal": 3552, "vega_signal": 2535880, "option_type": "P", "stock_price": 24604.95, "utc_time": 1773339925000}, {"instrument": "NDX", "mid_signal": -1273061, "gamma_signal": -6549, "vega_signal": -4579183, "option_type": "C", "stock_price": 24610.35, "utc_time": 1773339930000}, {"instrument": "NDX", "mid_signal": -455797, "gamma_signal": -5089, "vega_signal": 71811766, "option_type": "P", "stock_price": 24610.25, "utc_time": 1773339930000}, {"instrument": "NDX", "mid_signal": -1313721, "gamma_signal": -12560, "vega_signal": -9543319, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773339935000}, {"instrument": "NDX", "mid_signal": 755322, "gamma_signal": -5622, "vega_signal": -4041193, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339935000}, {"instrument": "NDX", "mid_signal": 397358, "gamma_signal": 1176, "vega_signal": 15804419, "option_type": "C", "stock_price": 24614.25, "utc_time": 1773339940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339940000}, {"instrument": "NDX", "mid_signal": -754026, "gamma_signal": -5961, "vega_signal": -4038249, "option_type": "C", "stock_price": 24614.45, "utc_time": 1773339945000}, {"instrument": "NDX", "mid_signal": 1999784, "gamma_signal": -15822, "vega_signal": -11427151, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773339945000}, {"instrument": "NDX", "mid_signal": -98547, "gamma_signal": -1157, "vega_signal": -993240, "option_type": "C", "stock_price": 24611.45, "utc_time": 1773339950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773339950000}, {"instrument": "NDX", "mid_signal": -1263889, "gamma_signal": -5405, "vega_signal": -3782366, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773339955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.45, "utc_time": 1773339955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773339960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.95, "utc_time": 1773339960000}, {"instrument": "NDX", "mid_signal": -444027, "gamma_signal": 593, "vega_signal": 292919, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773339965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.95, "utc_time": 1773339965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773339970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773339970000}, {"instrument": "NDX", "mid_signal": 7023, "gamma_signal": 43, "vega_signal": 564933, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773339975000}, {"instrument": "NDX", "mid_signal": -41709, "gamma_signal": 308, "vega_signal": 588116, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773339975000}, {"instrument": "NDX", "mid_signal": -1585423, "gamma_signal": -5989, "vega_signal": -4273783, "option_type": "C", "stock_price": 24609.75, "utc_time": 1773339980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773339980000}, {"instrument": "NDX", "mid_signal": -98534, "gamma_signal": -1157, "vega_signal": -993115, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773339985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.75, "utc_time": 1773339985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773339990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773339990000}, {"instrument": "NDX", "mid_signal": -1402278, "gamma_signal": -6409, "vega_signal": -4511011, "option_type": "C", "stock_price": 24611.45, "utc_time": 1773339995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773339995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.45, "utc_time": 1773340000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.45, "utc_time": 1773340000000}, {"instrument": "NDX", "mid_signal": -9719, "gamma_signal": -56, "vega_signal": -395901, "option_type": "C", "stock_price": 24608.75, "utc_time": 1773340005000}, {"instrument": "NDX", "mid_signal": 1327156, "gamma_signal": -13562, "vega_signal": -15121389, "option_type": "P", "stock_price": 24608.75, "utc_time": 1773340005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.75, "utc_time": 1773340010000}, {"instrument": "NDX", "mid_signal": 222864, "gamma_signal": -2349, "vega_signal": -1878321, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773340010000}, {"instrument": "NDX", "mid_signal": -1618416, "gamma_signal": -5551, "vega_signal": -3836140, "option_type": "C", "stock_price": 24610.65, "utc_time": 1773340015000}, {"instrument": "NDX", "mid_signal": 2212530, "gamma_signal": -15067, "vega_signal": -10617278, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773340015000}, {"instrument": "NDX", "mid_signal": -3226549, "gamma_signal": -19631, "vega_signal": -13587626, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773340020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.65, "utc_time": 1773340020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773340025000}, {"instrument": "NDX", "mid_signal": 339605, "gamma_signal": -3317, "vega_signal": -2537214, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773340025000}, {"instrument": "NDX", "mid_signal": -4722474, "gamma_signal": -31954, "vega_signal": -21958196, "option_type": "C", "stock_price": 24609.45, "utc_time": 1773340030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773340030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.45, "utc_time": 1773340035000}, {"instrument": "NDX", "mid_signal": -1475185, "gamma_signal": 10339, "vega_signal": 7508331, "option_type": "P", "stock_price": 24608.45, "utc_time": 1773340035000}, {"instrument": "NDX", "mid_signal": -5706469, "gamma_signal": -32902, "vega_signal": -22831037, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773340040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.45, "utc_time": 1773340040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773340045000}, {"instrument": "NDX", "mid_signal": 978146, "gamma_signal": -7971, "vega_signal": -5919364, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773340045000}, {"instrument": "NDX", "mid_signal": 1573709, "gamma_signal": 11979, "vega_signal": 8134112, "option_type": "C", "stock_price": 24615.4, "utc_time": 1773340050000}, {"instrument": "NDX", "mid_signal": 130344, "gamma_signal": -1435, "vega_signal": -1243311, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773340050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.4, "utc_time": 1773340055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.4, "utc_time": 1773340055000}, {"instrument": "NDX", "mid_signal": -1170063, "gamma_signal": -11338, "vega_signal": -7690689, "option_type": "C", "stock_price": 24605.2, "utc_time": 1773340060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.4, "utc_time": 1773340060000}, {"instrument": "NDX", "mid_signal": 1526070, "gamma_signal": 6154, "vega_signal": 4367975, "option_type": "C", "stock_price": 24606.45, "utc_time": 1773340065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.2, "utc_time": 1773340065000}, {"instrument": "NDX", "mid_signal": 3578746, "gamma_signal": 9605, "vega_signal": 6983819, "option_type": "C", "stock_price": 24603.75, "utc_time": 1773340070000}, {"instrument": "NDX", "mid_signal": 532241, "gamma_signal": -3272, "vega_signal": -2161890, "option_type": "P", "stock_price": 24604.25, "utc_time": 1773340070000}, {"instrument": "NDX", "mid_signal": 1414034, "gamma_signal": 4834, "vega_signal": 3266986, "option_type": "C", "stock_price": 24603.45, "utc_time": 1773340075000}, {"instrument": "NDX", "mid_signal": -1510031, "gamma_signal": 11240, "vega_signal": 8079101, "option_type": "P", "stock_price": 24603.25, "utc_time": 1773340075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.25, "utc_time": 1773340080000}, {"instrument": "NDX", "mid_signal": 389406, "gamma_signal": -1728, "vega_signal": -838970, "option_type": "P", "stock_price": 24605, "utc_time": 1773340080000}, {"instrument": "NDX", "mid_signal": -816530, "gamma_signal": -6122, "vega_signal": -4174004, "option_type": "C", "stock_price": 24602.5, "utc_time": 1773340085000}, {"instrument": "NDX", "mid_signal": -162499, "gamma_signal": 1768, "vega_signal": 1477794, "option_type": "P", "stock_price": 24603.5, "utc_time": 1773340085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.5, "utc_time": 1773340090000}, {"instrument": "NDX", "mid_signal": -755051, "gamma_signal": 5620, "vega_signal": 4039740, "option_type": "P", "stock_price": 24604.4, "utc_time": 1773340090000}, {"instrument": "NDX", "mid_signal": -1122470, "gamma_signal": -2822, "vega_signal": -86280618, "option_type": "C", "stock_price": 24602.9, "utc_time": 1773340095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.4, "utc_time": 1773340095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.9, "utc_time": 1773340100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.9, "utc_time": 1773340100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.9, "utc_time": 1773340105000}, {"instrument": "NDX", "mid_signal": -1178492, "gamma_signal": 7929, "vega_signal": 5550661, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773340105000}, {"instrument": "NDX", "mid_signal": -1437858, "gamma_signal": -2453, "vega_signal": -13147389, "option_type": "C", "stock_price": 24598, "utc_time": 1773340110000}, {"instrument": "NDX", "mid_signal": -457113, "gamma_signal": 1568, "vega_signal": 21329502, "option_type": "P", "stock_price": 24598.5, "utc_time": 1773340110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.5, "utc_time": 1773340115000}, {"instrument": "NDX", "mid_signal": -1940480, "gamma_signal": 4816, "vega_signal": 25980549, "option_type": "P", "stock_price": 24597.7, "utc_time": 1773340115000}, {"instrument": "NDX", "mid_signal": 7923879, "gamma_signal": 29931, "vega_signal": 21360187, "option_type": "C", "stock_price": 24599.7, "utc_time": 1773340120000}, {"instrument": "NDX", "mid_signal": -876741, "gamma_signal": 444, "vega_signal": 70888455, "option_type": "P", "stock_price": 24599.5, "utc_time": 1773340120000}, {"instrument": "NDX", "mid_signal": -1584634, "gamma_signal": -5986, "vega_signal": -4271655, "option_type": "C", "stock_price": 24597.5, "utc_time": 1773340125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.5, "utc_time": 1773340125000}, {"instrument": "NDX", "mid_signal": -1074946, "gamma_signal": -6540, "vega_signal": -4526807, "option_type": "C", "stock_price": 24598.2, "utc_time": 1773340130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.5, "utc_time": 1773340130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.2, "utc_time": 1773340135000}, {"instrument": "NDX", "mid_signal": 45308, "gamma_signal": -239, "vega_signal": -152593, "option_type": "P", "stock_price": 24599, "utc_time": 1773340135000}, {"instrument": "NDX", "mid_signal": 1075121, "gamma_signal": 6541, "vega_signal": 4527543, "option_type": "C", "stock_price": 24602.2, "utc_time": 1773340140000}, {"instrument": "NDX", "mid_signal": 2201010, "gamma_signal": -18357, "vega_signal": -13752839, "option_type": "P", "stock_price": 24603.7, "utc_time": 1773340140000}, {"instrument": "NDX", "mid_signal": 1075068, "gamma_signal": 6541, "vega_signal": 4527322, "option_type": "C", "stock_price": 24601, "utc_time": 1773340145000}, {"instrument": "NDX", "mid_signal": -494401, "gamma_signal": 4306, "vega_signal": 3185086, "option_type": "P", "stock_price": 24599.2, "utc_time": 1773340145000}, {"instrument": "NDX", "mid_signal": 579073, "gamma_signal": 5286, "vega_signal": 3538242, "option_type": "C", "stock_price": 24600.95, "utc_time": 1773340150000}, {"instrument": "NDX", "mid_signal": -311028, "gamma_signal": 3101, "vega_signal": 2387880, "option_type": "P", "stock_price": 24603.25, "utc_time": 1773340150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.25, "utc_time": 1773340155000}, {"instrument": "NDX", "mid_signal": 2102616, "gamma_signal": -15092, "vega_signal": -10641236, "option_type": "P", "stock_price": 24603.95, "utc_time": 1773340155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.95, "utc_time": 1773340160000}, {"instrument": "NDX", "mid_signal": -812558, "gamma_signal": 8840, "vega_signal": 7389556, "option_type": "P", "stock_price": 24605.15, "utc_time": 1773340160000}, {"instrument": "NDX", "mid_signal": 6841805, "gamma_signal": 38070, "vega_signal": 26506178, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773340165000}, {"instrument": "NDX", "mid_signal": 3376482, "gamma_signal": -23791, "vega_signal": -30923602, "option_type": "P", "stock_price": 24609.45, "utc_time": 1773340165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.45, "utc_time": 1773340170000}, {"instrument": "NDX", "mid_signal": -159266, "gamma_signal": 1758, "vega_signal": 1330173, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773340170000}, {"instrument": "NDX", "mid_signal": -879739, "gamma_signal": -6277, "vega_signal": -4292321, "option_type": "C", "stock_price": 24609.45, "utc_time": 1773340175000}, {"instrument": "NDX", "mid_signal": 1510522, "gamma_signal": -11243, "vega_signal": -8081728, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773340175000}, {"instrument": "NDX", "mid_signal": 1075687, "gamma_signal": 6545, "vega_signal": 4529926, "option_type": "C", "stock_price": 24615.15, "utc_time": 1773340180000}, {"instrument": "NDX", "mid_signal": 4147783, "gamma_signal": -26593, "vega_signal": -57681497, "option_type": "P", "stock_price": 24614.85, "utc_time": 1773340180000}, {"instrument": "NDX", "mid_signal": -1977397, "gamma_signal": -5768, "vega_signal": -4208862, "option_type": "C", "stock_price": 24612.85, "utc_time": 1773340185000}, {"instrument": "NDX", "mid_signal": 556973, "gamma_signal": -4724, "vega_signal": -3463060, "option_type": "P", "stock_price": 24613.15, "utc_time": 1773340185000}, {"instrument": "NDX", "mid_signal": -2115103, "gamma_signal": -3317, "vega_signal": -2537502, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773340190000}, {"instrument": "NDX", "mid_signal": -728981, "gamma_signal": -530, "vega_signal": -1383772, "option_type": "P", "stock_price": 24615.25, "utc_time": 1773340190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773340195000}, {"instrument": "NDX", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -258, "option_type": "P", "stock_price": 24616.25, "utc_time": 1773340195000}, {"instrument": "NDX", "mid_signal": 1526615, "gamma_signal": 6157, "vega_signal": 4369537, "option_type": "C", "stock_price": 24615.25, "utc_time": 1773340200000}, {"instrument": "NDX", "mid_signal": 162558, "gamma_signal": -1769, "vega_signal": -1478332, "option_type": "P", "stock_price": 24612.45, "utc_time": 1773340200000}, {"instrument": "NDX", "mid_signal": -1180595, "gamma_signal": -7780, "vega_signal": -5575725, "option_type": "C", "stock_price": 24609.75, "utc_time": 1773340205000}, {"instrument": "NDX", "mid_signal": -162541, "gamma_signal": 1768, "vega_signal": 1478181, "option_type": "P", "stock_price": 24609.95, "utc_time": 1773340205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.95, "utc_time": 1773340210000}, {"instrument": "NDX", "mid_signal": -463916, "gamma_signal": 5060, "vega_signal": 4267633, "option_type": "P", "stock_price": 24614.45, "utc_time": 1773340210000}, {"instrument": "NDX", "mid_signal": -1075724, "gamma_signal": -6545, "vega_signal": -4530083, "option_type": "C", "stock_price": 24616, "utc_time": 1773340215000}, {"instrument": "NDX", "mid_signal": -1080574, "gamma_signal": 9160, "vega_signal": 6998727, "option_type": "P", "stock_price": 24616.4, "utc_time": 1773340215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.4, "utc_time": 1773340220000}, {"instrument": "NDX", "mid_signal": -31060, "gamma_signal": 294, "vega_signal": 333079, "option_type": "P", "stock_price": 24615.5, "utc_time": 1773340220000}, {"instrument": "NDX", "mid_signal": -3403201, "gamma_signal": -24461, "vega_signal": -16679866, "option_type": "C", "stock_price": 24611.2, "utc_time": 1773340225000}, {"instrument": "NDX", "mid_signal": -162589, "gamma_signal": 1769, "vega_signal": 1478617, "option_type": "P", "stock_price": 24617.2, "utc_time": 1773340225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.2, "utc_time": 1773340230000}, {"instrument": "NDX", "mid_signal": 9713676, "gamma_signal": -104641, "vega_signal": -84902810, "option_type": "P", "stock_price": 24607.9, "utc_time": 1773340230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.7, "utc_time": 1773340235000}, {"instrument": "NDX", "mid_signal": -1534901, "gamma_signal": 12692, "vega_signal": 9381017, "option_type": "P", "stock_price": 24609, "utc_time": 1773340235000}, {"instrument": "NDX", "mid_signal": -631080, "gamma_signal": -5559, "vega_signal": -3705645, "option_type": "C", "stock_price": 24608.5, "utc_time": 1773340240000}, {"instrument": "NDX", "mid_signal": 162532, "gamma_signal": -1768, "vega_signal": -1478094, "option_type": "P", "stock_price": 24608.5, "utc_time": 1773340240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.5, "utc_time": 1773340245000}, {"instrument": "NDX", "mid_signal": -162530, "gamma_signal": 1768, "vega_signal": 1478076, "option_type": "P", "stock_price": 24608.2, "utc_time": 1773340245000}, {"instrument": "NDX", "mid_signal": 754003, "gamma_signal": 5960, "vega_signal": 4038126, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773340250000}, {"instrument": "NDX", "mid_signal": 1394021, "gamma_signal": -12577, "vega_signal": -9872203, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773340250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.2, "utc_time": 1773340255000}, {"instrument": "NDX", "mid_signal": 1779410, "gamma_signal": -14599, "vega_signal": -10915816, "option_type": "P", "stock_price": 24615.7, "utc_time": 1773340255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773340260000}, {"instrument": "NDX", "mid_signal": -1847990, "gamma_signal": 14908, "vega_signal": 11124144, "option_type": "P", "stock_price": 24612, "utc_time": 1773340260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612, "utc_time": 1773340265000}, {"instrument": "NDX", "mid_signal": 637847, "gamma_signal": -8960, "vega_signal": -8328726, "option_type": "P", "stock_price": 24615.5, "utc_time": 1773340265000}, {"instrument": "NDX", "mid_signal": 3048735, "gamma_signal": 20157, "vega_signal": 13888408, "option_type": "C", "stock_price": 24618.5, "utc_time": 1773340270000}, {"instrument": "NDX", "mid_signal": 4270378, "gamma_signal": -46412, "vega_signal": -38734872, "option_type": "P", "stock_price": 24618, "utc_time": 1773340270000}, {"instrument": "NDX", "mid_signal": 2262405, "gamma_signal": 17884, "vega_signal": 12116496, "option_type": "C", "stock_price": 24618, "utc_time": 1773340275000}, {"instrument": "NDX", "mid_signal": 728507, "gamma_signal": -7776, "vega_signal": -6396746, "option_type": "P", "stock_price": 24618, "utc_time": 1773340275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618, "utc_time": 1773340280000}, {"instrument": "NDX", "mid_signal": -174807, "gamma_signal": 1895, "vega_signal": 1563597, "option_type": "P", "stock_price": 24617.5, "utc_time": 1773340280000}, {"instrument": "NDX", "mid_signal": -92130, "gamma_signal": -1082, "vega_signal": -940256, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773340285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.5, "utc_time": 1773340285000}, {"instrument": "NDX", "mid_signal": -487524, "gamma_signal": -4721, "vega_signal": -3203956, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773340290000}, {"instrument": "NDX", "mid_signal": 222894, "gamma_signal": -2349, "vega_signal": -1878569, "option_type": "P", "stock_price": 24614, "utc_time": 1773340290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614, "utc_time": 1773340295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614, "utc_time": 1773340295000}, {"instrument": "NDX", "mid_signal": -460631, "gamma_signal": -835, "vega_signal": -24402900, "option_type": "C", "stock_price": 24614.5, "utc_time": 1773340300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614, "utc_time": 1773340300000}, {"instrument": "NDX", "mid_signal": -1273073, "gamma_signal": -6549, "vega_signal": -4579230, "option_type": "C", "stock_price": 24610.6, "utc_time": 1773340305000}, {"instrument": "NDX", "mid_signal": 530560, "gamma_signal": -5725, "vega_signal": -4724249, "option_type": "P", "stock_price": 24608.6, "utc_time": 1773340305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.6, "utc_time": 1773340310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.6, "utc_time": 1773340310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.6, "utc_time": 1773340315000}, {"instrument": "NDX", "mid_signal": 532967, "gamma_signal": -5753, "vega_signal": -4916748, "option_type": "P", "stock_price": 24614, "utc_time": 1773340315000}, {"instrument": "NDX", "mid_signal": 3050979, "gamma_signal": 12282, "vega_signal": 8724232, "option_type": "C", "stock_price": 24615.5, "utc_time": 1773340320000}, {"instrument": "NDX", "mid_signal": -990004, "gamma_signal": 10393, "vega_signal": 8451918, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773340320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.5, "utc_time": 1773340325000}, {"instrument": "NDX", "mid_signal": 1164519, "gamma_signal": -11381, "vega_signal": -9088743, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773340325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773340330000}, {"instrument": "NDX", "mid_signal": 469402, "gamma_signal": -4701, "vega_signal": 13496178, "option_type": "P", "stock_price": 24617.75, "utc_time": 1773340330000}, {"instrument": "NDX", "mid_signal": 3482795, "gamma_signal": 18983, "vega_signal": 13194920, "option_type": "C", "stock_price": 24620.95, "utc_time": 1773340335000}, {"instrument": "NDX", "mid_signal": -7444777, "gamma_signal": 81403, "vega_signal": 61520969, "option_type": "P", "stock_price": 24620.95, "utc_time": 1773340335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.95, "utc_time": 1773340340000}, {"instrument": "NDX", "mid_signal": 273213, "gamma_signal": -2236, "vega_signal": -1510967, "option_type": "P", "stock_price": 24619.45, "utc_time": 1773340340000}, {"instrument": "NDX", "mid_signal": 1075936, "gamma_signal": 6546, "vega_signal": 4530975, "option_type": "C", "stock_price": 24620.85, "utc_time": 1773340345000}, {"instrument": "NDX", "mid_signal": 557134, "gamma_signal": -4725, "vega_signal": -3464059, "option_type": "P", "stock_price": 24620.25, "utc_time": 1773340345000}, {"instrument": "NDX", "mid_signal": 585815, "gamma_signal": 9697, "vega_signal": 6489434, "option_type": "C", "stock_price": 24614.95, "utc_time": 1773340350000}, {"instrument": "NDX", "mid_signal": -339664, "gamma_signal": 3318, "vega_signal": 2537657, "option_type": "P", "stock_price": 24614.75, "utc_time": 1773340350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.95, "utc_time": 1773340355000}, {"instrument": "NDX", "mid_signal": 105811, "gamma_signal": -1171, "vega_signal": -1052201, "option_type": "P", "stock_price": 24617.75, "utc_time": 1773340355000}, {"instrument": "NDX", "mid_signal": -1465331, "gamma_signal": -6292, "vega_signal": -4449894, "option_type": "C", "stock_price": 24617.95, "utc_time": 1773340360000}, {"instrument": "NDX", "mid_signal": -368097, "gamma_signal": 3957, "vega_signal": 3246761, "option_type": "P", "stock_price": 24618.85, "utc_time": 1773340360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.95, "utc_time": 1773340365000}, {"instrument": "NDX", "mid_signal": -473460, "gamma_signal": 4244, "vega_signal": 3147643, "option_type": "P", "stock_price": 24617.45, "utc_time": 1773340365000}, {"instrument": "NDX", "mid_signal": 114461, "gamma_signal": -367, "vega_signal": -217565, "option_type": "C", "stock_price": 24619.45, "utc_time": 1773340370000}, {"instrument": "NDX", "mid_signal": -254586, "gamma_signal": 760, "vega_signal": -73882, "option_type": "P", "stock_price": 24618.25, "utc_time": 1773340370000}, {"instrument": "NDX", "mid_signal": 2051520, "gamma_signal": -4725, "vega_signal": 17020463, "option_type": "C", "stock_price": 24621.25, "utc_time": 1773340375000}, {"instrument": "NDX", "mid_signal": 219430, "gamma_signal": -2368, "vega_signal": -1905604, "option_type": "P", "stock_price": 24622.45, "utc_time": 1773340375000}, {"instrument": "NDX", "mid_signal": -631432, "gamma_signal": -5562, "vega_signal": -3707715, "option_type": "C", "stock_price": 24622.25, "utc_time": 1773340380000}, {"instrument": "NDX", "mid_signal": -301676, "gamma_signal": 3323, "vega_signal": 2662246, "option_type": "P", "stock_price": 24621.35, "utc_time": 1773340380000}, {"instrument": "NDX", "mid_signal": 149961, "gamma_signal": 3761, "vega_signal": -8968073, "option_type": "C", "stock_price": 24622.95, "utc_time": 1773340385000}, {"instrument": "NDX", "mid_signal": 45815, "gamma_signal": -801, "vega_signal": -819633, "option_type": "P", "stock_price": 24623.35, "utc_time": 1773340385000}, {"instrument": "NDX", "mid_signal": -754241, "gamma_signal": -5962, "vega_signal": -4039398, "option_type": "C", "stock_price": 24621.45, "utc_time": 1773340390000}, {"instrument": "NDX", "mid_signal": 13, "gamma_signal": 0, "vega_signal": -120, "option_type": "P", "stock_price": 24620.95, "utc_time": 1773340390000}, {"instrument": "NDX", "mid_signal": -3613006, "gamma_signal": -19191, "vega_signal": -13374063, "option_type": "C", "stock_price": 24619.95, "utc_time": 1773340395000}, {"instrument": "NDX", "mid_signal": 895758, "gamma_signal": -7162, "vega_signal": -5359442, "option_type": "P", "stock_price": 24621.15, "utc_time": 1773340395000}, {"instrument": "NDX", "mid_signal": 35629, "gamma_signal": 431, "vega_signal": 370305, "option_type": "C", "stock_price": 24621.35, "utc_time": 1773340400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.95, "utc_time": 1773340400000}, {"instrument": "NDX", "mid_signal": 6108223, "gamma_signal": 24633, "vega_signal": 17483191, "option_type": "C", "stock_price": 24622.35, "utc_time": 1773340405000}, {"instrument": "NDX", "mid_signal": 973040, "gamma_signal": -6549, "vega_signal": -4480635, "option_type": "P", "stock_price": 24621.25, "utc_time": 1773340405000}, {"instrument": "NDX", "mid_signal": -1165688, "gamma_signal": -5526, "vega_signal": -16086103, "option_type": "C", "stock_price": 24617.45, "utc_time": 1773340410000}, {"instrument": "NDX", "mid_signal": -242628, "gamma_signal": 2524, "vega_signal": 1999871, "option_type": "P", "stock_price": 24618.95, "utc_time": 1773340410000}, {"instrument": "NDX", "mid_signal": 140359, "gamma_signal": 1723, "vega_signal": 1392002, "option_type": "C", "stock_price": 24617.35, "utc_time": 1773340415000}, {"instrument": "NDX", "mid_signal": 1510986, "gamma_signal": -16502, "vega_signal": -13966820, "option_type": "P", "stock_price": 24616.95, "utc_time": 1773340415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.95, "utc_time": 1773340420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.95, "utc_time": 1773340420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.95, "utc_time": 1773340425000}, {"instrument": "NDX", "mid_signal": 162597, "gamma_signal": -1769, "vega_signal": -1478692, "option_type": "P", "stock_price": 24618.45, "utc_time": 1773340425000}, {"instrument": "NDX", "mid_signal": -1075783, "gamma_signal": -6545, "vega_signal": -4530331, "option_type": "C", "stock_price": 24617.35, "utc_time": 1773340430000}, {"instrument": "NDX", "mid_signal": -918035, "gamma_signal": 7392, "vega_signal": 5520454, "option_type": "P", "stock_price": 24616.45, "utc_time": 1773340430000}, {"instrument": "NDX", "mid_signal": -2551988, "gamma_signal": -15886, "vega_signal": -10943178, "option_type": "C", "stock_price": 24614.95, "utc_time": 1773340435000}, {"instrument": "NDX", "mid_signal": -755405, "gamma_signal": 5623, "vega_signal": 4041636, "option_type": "P", "stock_price": 24615.95, "utc_time": 1773340435000}, {"instrument": "NDX", "mid_signal": -2663085, "gamma_signal": -9038, "vega_signal": -17863780, "option_type": "C", "stock_price": 24613.85, "utc_time": 1773340440000}, {"instrument": "NDX", "mid_signal": -8322974, "gamma_signal": 90116, "vega_signal": 72579748, "option_type": "P", "stock_price": 24613.95, "utc_time": 1773340440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.95, "utc_time": 1773340445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.95, "utc_time": 1773340445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.95, "utc_time": 1773340450000}, {"instrument": "NDX", "mid_signal": -162573, "gamma_signal": 1769, "vega_signal": 1478470, "option_type": "P", "stock_price": 24614.75, "utc_time": 1773340450000}, {"instrument": "NDX", "mid_signal": -6049555, "gamma_signal": -41912, "vega_signal": -28593441, "option_type": "C", "stock_price": 24609.25, "utc_time": 1773340455000}, {"instrument": "NDX", "mid_signal": 755292, "gamma_signal": -5622, "vega_signal": -4041133, "option_type": "P", "stock_price": 24611.35, "utc_time": 1773340455000}, {"instrument": "NDX", "mid_signal": -113188, "gamma_signal": -1274, "vega_signal": -803055, "option_type": "C", "stock_price": 24607.25, "utc_time": 1773340460000}, {"instrument": "NDX", "mid_signal": 162548, "gamma_signal": -1768, "vega_signal": -1478241, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773340460000}, {"instrument": "NDX", "mid_signal": -1539391, "gamma_signal": 13257, "vega_signal": 18239289, "option_type": "C", "stock_price": 24605.15, "utc_time": 1773340465000}, {"instrument": "NDX", "mid_signal": -5759911, "gamma_signal": 37977, "vega_signal": 38997289, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773340465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.25, "utc_time": 1773340470000}, {"instrument": "NDX", "mid_signal": 473216, "gamma_signal": -4242, "vega_signal": -3146019, "option_type": "P", "stock_price": 24604.75, "utc_time": 1773340470000}, {"instrument": "NDX", "mid_signal": -26217864, "gamma_signal": -135969, "vega_signal": -96089400, "option_type": "C", "stock_price": 24595.45, "utc_time": 1773340475000}, {"instrument": "NDX", "mid_signal": -3893965, "gamma_signal": 24270, "vega_signal": 42378538, "option_type": "P", "stock_price": 24597.65, "utc_time": 1773340475000}, {"instrument": "NDX", "mid_signal": -487160, "gamma_signal": -4718, "vega_signal": -3201568, "option_type": "C", "stock_price": 24596.85, "utc_time": 1773340480000}, {"instrument": "NDX", "mid_signal": -1276730, "gamma_signal": -10069, "vega_signal": 62544755, "option_type": "P", "stock_price": 24596.25, "utc_time": 1773340480000}, {"instrument": "NDX", "mid_signal": 753438, "gamma_signal": 5956, "vega_signal": 4035100, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773340485000}, {"instrument": "NDX", "mid_signal": -64105, "gamma_signal": 1299, "vega_signal": 1437922, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773340485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.85, "utc_time": 1773340490000}, {"instrument": "NDX", "mid_signal": 2196417, "gamma_signal": -18285, "vega_signal": -13443793, "option_type": "P", "stock_price": 24599.25, "utc_time": 1773340490000}, {"instrument": "NDX", "mid_signal": 487218, "gamma_signal": 4719, "vega_signal": 3201945, "option_type": "C", "stock_price": 24599.75, "utc_time": 1773340495000}, {"instrument": "NDX", "mid_signal": 731281, "gamma_signal": -6614, "vega_signal": -5023160, "option_type": "P", "stock_price": 24597.35, "utc_time": 1773340495000}, {"instrument": "NDX", "mid_signal": 1525375, "gamma_signal": 6152, "vega_signal": 4365987, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773340500000}, {"instrument": "NDX", "mid_signal": -905408, "gamma_signal": 7260, "vega_signal": 5559356, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773340500000}, {"instrument": "NDX", "mid_signal": -713676, "gamma_signal": -7401, "vega_signal": -5039671, "option_type": "C", "stock_price": 24593.75, "utc_time": 1773340505000}, {"instrument": "NDX", "mid_signal": 1962219, "gamma_signal": -19235, "vega_signal": -8779994, "option_type": "P", "stock_price": 24592.25, "utc_time": 1773340505000}, {"instrument": "NDX", "mid_signal": 2658928, "gamma_signal": 12523, "vega_signal": 8796277, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773340510000}, {"instrument": "NDX", "mid_signal": -162422, "gamma_signal": 1767, "vega_signal": 1477100, "option_type": "P", "stock_price": 24591.95, "utc_time": 1773340510000}, {"instrument": "NDX", "mid_signal": 6908153, "gamma_signal": 36681, "vega_signal": -96702183, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773340515000}, {"instrument": "NDX", "mid_signal": 266907, "gamma_signal": -715, "vega_signal": -162790, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773340515000}, {"instrument": "NDX", "mid_signal": -326620, "gamma_signal": 134, "vega_signal": 18003, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773340520000}, {"instrument": "NDX", "mid_signal": -162451, "gamma_signal": 1767, "vega_signal": 1477359, "option_type": "P", "stock_price": 24596.25, "utc_time": 1773340520000}, {"instrument": "NDX", "mid_signal": -2054180, "gamma_signal": -10478, "vega_signal": -7396974, "option_type": "C", "stock_price": 24594.95, "utc_time": 1773340525000}, {"instrument": "NDX", "mid_signal": -324863, "gamma_signal": 3534, "vega_signal": 2954369, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773340525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.95, "utc_time": 1773340530000}, {"instrument": "NDX", "mid_signal": 49391, "gamma_signal": -508, "vega_signal": -559217, "option_type": "P", "stock_price": 24594.95, "utc_time": 1773340530000}, {"instrument": "NDX", "mid_signal": -3172916, "gamma_signal": -12015, "vega_signal": -8618707, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773340535000}, {"instrument": "NDX", "mid_signal": 21030, "gamma_signal": 7801, "vega_signal": -69407941, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773340535000}, {"instrument": "NDX", "mid_signal": -1074629, "gamma_signal": -6538, "vega_signal": -4525473, "option_type": "C", "stock_price": 24590.95, "utc_time": 1773340540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773340540000}, {"instrument": "NDX", "mid_signal": -3864088, "gamma_signal": -2120, "vega_signal": -1752623, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773340545000}, {"instrument": "NDX", "mid_signal": -443004, "gamma_signal": 5299, "vega_signal": 4702139, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773340545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773340550000}, {"instrument": "NDX", "mid_signal": -28467, "gamma_signal": 215, "vega_signal": 148536, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773340550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773340555000}, {"instrument": "NDX", "mid_signal": 12210, "gamma_signal": -126, "vega_signal": -84928, "option_type": "P", "stock_price": 24590.85, "utc_time": 1773340555000}, {"instrument": "NDX", "mid_signal": 62100, "gamma_signal": 431, "vega_signal": 1990690, "option_type": "C", "stock_price": 24591.95, "utc_time": 1773340560000}, {"instrument": "NDX", "mid_signal": -150942, "gamma_signal": 1649, "vega_signal": 1395235, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773340560000}, {"instrument": "NDX", "mid_signal": -4248391, "gamma_signal": -18807, "vega_signal": -13247378, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773340565000}, {"instrument": "NDX", "mid_signal": 438898, "gamma_signal": 4935, "vega_signal": 4155989, "option_type": "P", "stock_price": 24588.15, "utc_time": 1773340565000}, {"instrument": "NDX", "mid_signal": -2207672, "gamma_signal": -5062, "vega_signal": -3797309, "option_type": "C", "stock_price": 24586.65, "utc_time": 1773340570000}, {"instrument": "NDX", "mid_signal": -162393, "gamma_signal": 1767, "vega_signal": 1476830, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773340570000}, {"instrument": "NDX", "mid_signal": 1967531, "gamma_signal": 3930, "vega_signal": 2804775, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773340575000}, {"instrument": "NDX", "mid_signal": -1179593, "gamma_signal": 4219, "vega_signal": 14618360, "option_type": "P", "stock_price": 24588.25, "utc_time": 1773340575000}, {"instrument": "NDX", "mid_signal": 1680855, "gamma_signal": 536, "vega_signal": 49346400, "option_type": "C", "stock_price": 24587.25, "utc_time": 1773340580000}, {"instrument": "NDX", "mid_signal": -339288, "gamma_signal": 3314, "vega_signal": 2534843, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773340580000}, {"instrument": "NDX", "mid_signal": -1893859, "gamma_signal": -10035, "vega_signal": -7046997, "option_type": "C", "stock_price": 24587.15, "utc_time": 1773340585000}, {"instrument": "NDX", "mid_signal": 238755, "gamma_signal": -2128, "vega_signal": -1702542, "option_type": "P", "stock_price": 24586.15, "utc_time": 1773340585000}, {"instrument": "NDX", "mid_signal": -2301088, "gamma_signal": -1648, "vega_signal": -1394906, "option_type": "C", "stock_price": 24585.65, "utc_time": 1773340590000}, {"instrument": "NDX", "mid_signal": -713976, "gamma_signal": -1323, "vega_signal": 69377329, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773340590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.95, "utc_time": 1773340595000}, {"instrument": "NDX", "mid_signal": 324761, "gamma_signal": -3533, "vega_signal": -2953444, "option_type": "P", "stock_price": 24585.65, "utc_time": 1773340595000}, {"instrument": "NDX", "mid_signal": -3483632, "gamma_signal": -18728, "vega_signal": -24172637, "option_type": "C", "stock_price": 24583.85, "utc_time": 1773340600000}, {"instrument": "NDX", "mid_signal": -3100370, "gamma_signal": 28562, "vega_signal": 22604235, "option_type": "P", "stock_price": 24584.15, "utc_time": 1773340600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.85, "utc_time": 1773340605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.85, "utc_time": 1773340605000}, {"instrument": "NDX", "mid_signal": -7212208, "gamma_signal": -32524, "vega_signal": -34236545, "option_type": "C", "stock_price": 24582.75, "utc_time": 1773340610000}, {"instrument": "NDX", "mid_signal": -4900234, "gamma_signal": 26546, "vega_signal": 111611113, "option_type": "P", "stock_price": 24581.95, "utc_time": 1773340610000}, {"instrument": "NDX", "mid_signal": -1355879, "gamma_signal": -9669, "vega_signal": -6750073, "option_type": "C", "stock_price": 24582.25, "utc_time": 1773340615000}, {"instrument": "NDX", "mid_signal": -1995762, "gamma_signal": 19527, "vega_signal": 14936902, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773340615000}, {"instrument": "NDX", "mid_signal": -1205907, "gamma_signal": -6602, "vega_signal": -4577967, "option_type": "C", "stock_price": 24581.95, "utc_time": 1773340620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.25, "utc_time": 1773340620000}, {"instrument": "NDX", "mid_signal": 690080, "gamma_signal": 5776, "vega_signal": 3874050, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773340625000}, {"instrument": "NDX", "mid_signal": -189045, "gamma_signal": 2033, "vega_signal": 1659511, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773340625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773340630000}, {"instrument": "NDX", "mid_signal": -89976, "gamma_signal": -3256, "vega_signal": 60757483, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773340630000}, {"instrument": "NDX", "mid_signal": -46198348, "gamma_signal": -186516, "vega_signal": -131893976, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773340635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773340635000}, {"instrument": "NDX", "mid_signal": -304343, "gamma_signal": 678, "vega_signal": 389515, "option_type": "C", "stock_price": 24584.15, "utc_time": 1773340640000}, {"instrument": "NDX", "mid_signal": 212978, "gamma_signal": -5184, "vega_signal": 36021872, "option_type": "P", "stock_price": 24584.45, "utc_time": 1773340640000}, {"instrument": "NDX", "mid_signal": 2977956, "gamma_signal": 12279, "vega_signal": 8712264, "option_type": "C", "stock_price": 24588.95, "utc_time": 1773340645000}, {"instrument": "NDX", "mid_signal": 562546, "gamma_signal": -5532, "vega_signal": -4306299, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773340645000}, {"instrument": "NDX", "mid_signal": -1186150, "gamma_signal": -2577, "vega_signal": -13440923, "option_type": "C", "stock_price": 24588.25, "utc_time": 1773340650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773340650000}, {"instrument": "NDX", "mid_signal": 1641463, "gamma_signal": 5801, "vega_signal": 4162081, "option_type": "C", "stock_price": 24592.25, "utc_time": 1773340655000}, {"instrument": "NDX", "mid_signal": 592273, "gamma_signal": -3850, "vega_signal": -2560688, "option_type": "P", "stock_price": 24593.35, "utc_time": 1773340655000}, {"instrument": "NDX", "mid_signal": -630637, "gamma_signal": -5555, "vega_signal": -3703047, "option_type": "C", "stock_price": 24591.25, "utc_time": 1773340660000}, {"instrument": "NDX", "mid_signal": 513894, "gamma_signal": -4478, "vega_signal": -3304756, "option_type": "P", "stock_price": 24590.35, "utc_time": 1773340660000}, {"instrument": "NDX", "mid_signal": 622201, "gamma_signal": 6978, "vega_signal": 7725255, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773340665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.25, "utc_time": 1773340665000}, {"instrument": "NDX", "mid_signal": 2104031, "gamma_signal": 11435, "vega_signal": 7902349, "option_type": "C", "stock_price": 24591.95, "utc_time": 1773340670000}, {"instrument": "NDX", "mid_signal": 112953, "gamma_signal": -1249, "vega_signal": -1108820, "option_type": "P", "stock_price": 24591.95, "utc_time": 1773340670000}, {"instrument": "NDX", "mid_signal": -55556881, "gamma_signal": -177326, "vega_signal": -127283619, "option_type": "C", "stock_price": 24594.65, "utc_time": 1773340675000}, {"instrument": "NDX", "mid_signal": 713412, "gamma_signal": -7142, "vega_signal": -6855558, "option_type": "P", "stock_price": 24594.85, "utc_time": 1773340675000}, {"instrument": "NDX", "mid_signal": 5248718, "gamma_signal": 16190, "vega_signal": 11682559, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773340680000}, {"instrument": "NDX", "mid_signal": -206688, "gamma_signal": 1769, "vega_signal": 1206102, "option_type": "P", "stock_price": 24595.85, "utc_time": 1773340680000}, {"instrument": "NDX", "mid_signal": -944007, "gamma_signal": -6387, "vega_signal": -4389373, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773340685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.75, "utc_time": 1773340685000}, {"instrument": "NDX", "mid_signal": 567079, "gamma_signal": -737, "vega_signal": -362997, "option_type": "C", "stock_price": 24599.65, "utc_time": 1773340690000}, {"instrument": "NDX", "mid_signal": -189118, "gamma_signal": 944, "vega_signal": 350769, "option_type": "P", "stock_price": 24597.75, "utc_time": 1773340690000}, {"instrument": "NDX", "mid_signal": 3013875, "gamma_signal": 23825, "vega_signal": 16141054, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773340695000}, {"instrument": "NDX", "mid_signal": 101429, "gamma_signal": 248, "vega_signal": 736560, "option_type": "P", "stock_price": 24595.75, "utc_time": 1773340695000}, {"instrument": "NDX", "mid_signal": -2253178, "gamma_signal": -14468, "vega_signal": -10472304, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773340700000}, {"instrument": "NDX", "mid_signal": -121817, "gamma_signal": 1066, "vega_signal": 727047, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773340700000}, {"instrument": "NDX", "mid_signal": -774893, "gamma_signal": -13934, "vega_signal": -10587853, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773340705000}, {"instrument": "NDX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 54, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773340705000}, {"instrument": "NDX", "mid_signal": -1074817, "gamma_signal": -6539, "vega_signal": -4526264, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773340710000}, {"instrument": "NDX", "mid_signal": -162432, "gamma_signal": 1767, "vega_signal": 1477190, "option_type": "P", "stock_price": 24593.45, "utc_time": 1773340710000}, {"instrument": "NDX", "mid_signal": 132679, "gamma_signal": 815, "vega_signal": 3700345, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773340715000}, {"instrument": "NDX", "mid_signal": 150972, "gamma_signal": -1649, "vega_signal": -1395513, "option_type": "P", "stock_price": 24596.35, "utc_time": 1773340715000}, {"instrument": "NDX", "mid_signal": -2215534, "gamma_signal": -13117, "vega_signal": -9090170, "option_type": "C", "stock_price": 24595.45, "utc_time": 1773340720000}, {"instrument": "NDX", "mid_signal": -699509, "gamma_signal": 5424, "vega_signal": 3899999, "option_type": "P", "stock_price": 24596.65, "utc_time": 1773340720000}, {"instrument": "NDX", "mid_signal": -85768, "gamma_signal": -1008, "vega_signal": -886256, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773340725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.65, "utc_time": 1773340725000}, {"instrument": "NDX", "mid_signal": -132672, "gamma_signal": -815, "vega_signal": -3700149, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773340730000}, {"instrument": "NDX", "mid_signal": 162451, "gamma_signal": -1767, "vega_signal": -1477359, "option_type": "P", "stock_price": 24596.25, "utc_time": 1773340730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773340735000}, {"instrument": "NDX", "mid_signal": -162457, "gamma_signal": 1767, "vega_signal": 1477419, "option_type": "P", "stock_price": 24597.25, "utc_time": 1773340735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.25, "utc_time": 1773340740000}, {"instrument": "NDX", "mid_signal": -162504, "gamma_signal": 1768, "vega_signal": 1477839, "option_type": "P", "stock_price": 24601.75, "utc_time": 1773340740000}, {"instrument": "NDX", "mid_signal": 3871517, "gamma_signal": 9808, "vega_signal": 6879916, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773340745000}, {"instrument": "NDX", "mid_signal": 245242, "gamma_signal": -2579, "vega_signal": -2039705, "option_type": "P", "stock_price": 24603.95, "utc_time": 1773340745000}, {"instrument": "NDX", "mid_signal": 2876622, "gamma_signal": 4908, "vega_signal": 26303062, "option_type": "C", "stock_price": 24605.75, "utc_time": 1773340750000}, {"instrument": "NDX", "mid_signal": 339540, "gamma_signal": -3316, "vega_signal": -2536729, "option_type": "P", "stock_price": 24605.75, "utc_time": 1773340750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.75, "utc_time": 1773340755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.75, "utc_time": 1773340755000}, {"instrument": "NDX", "mid_signal": -2244886, "gamma_signal": -17758, "vega_signal": -11484836, "option_type": "C", "stock_price": 24603.95, "utc_time": 1773340760000}, {"instrument": "NDX", "mid_signal": -302030, "gamma_signal": 3299, "vega_signal": 2791821, "option_type": "P", "stock_price": 24603.35, "utc_time": 1773340760000}, {"instrument": "NDX", "mid_signal": -1030027, "gamma_signal": -2572, "vega_signal": -13184892, "option_type": "C", "stock_price": 24602.45, "utc_time": 1773340765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.35, "utc_time": 1773340765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.45, "utc_time": 1773340770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.45, "utc_time": 1773340770000}, {"instrument": "NDX", "mid_signal": -788246, "gamma_signal": -1004, "vega_signal": -32407999, "option_type": "C", "stock_price": 24598.75, "utc_time": 1773340775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.45, "utc_time": 1773340775000}, {"instrument": "NDX", "mid_signal": 792249, "gamma_signal": 4245, "vega_signal": 14836406, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773340780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.75, "utc_time": 1773340780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773340785000}, {"instrument": "NDX", "mid_signal": -649522, "gamma_signal": 5194, "vega_signal": 3760065, "option_type": "P", "stock_price": 24596.65, "utc_time": 1773340785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.65, "utc_time": 1773340790000}, {"instrument": "NDX", "mid_signal": -1155121, "gamma_signal": 9385, "vega_signal": 6869001, "option_type": "P", "stock_price": 24598.65, "utc_time": 1773340790000}, {"instrument": "NDX", "mid_signal": -921592, "gamma_signal": 4972, "vega_signal": 3266271, "option_type": "C", "stock_price": 24600.85, "utc_time": 1773340795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.65, "utc_time": 1773340795000}, {"instrument": "NDX", "mid_signal": -2150071, "gamma_signal": -13081, "vega_signal": -9054369, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773340800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.85, "utc_time": 1773340800000}, {"instrument": "NDX", "mid_signal": -2149931, "gamma_signal": -13081, "vega_signal": -9053780, "option_type": "C", "stock_price": 24598.65, "utc_time": 1773340805000}, {"instrument": "NDX", "mid_signal": -627063, "gamma_signal": 4963, "vega_signal": 3598060, "option_type": "P", "stock_price": 24595.65, "utc_time": 1773340805000}, {"instrument": "NDX", "mid_signal": -3683109, "gamma_signal": -19193, "vega_signal": -98724645, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773340810000}, {"instrument": "NDX", "mid_signal": -1247044, "gamma_signal": 11306, "vega_signal": 8731253, "option_type": "P", "stock_price": 24594.15, "utc_time": 1773340810000}, {"instrument": "NDX", "mid_signal": 1074673, "gamma_signal": 6539, "vega_signal": 4525657, "option_type": "C", "stock_price": 24591.95, "utc_time": 1773340815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773340815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.95, "utc_time": 1773340820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.95, "utc_time": 1773340820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.95, "utc_time": 1773340825000}, {"instrument": "NDX", "mid_signal": 217175, "gamma_signal": -1405, "vega_signal": -924949, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773340825000}, {"instrument": "NDX", "mid_signal": 4924409, "gamma_signal": 17403, "vega_signal": 12486295, "option_type": "C", "stock_price": 24592.35, "utc_time": 1773340830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773340830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.35, "utc_time": 1773340835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.35, "utc_time": 1773340835000}, {"instrument": "NDX", "mid_signal": -1822914, "gamma_signal": -13212, "vega_signal": -9069904, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773340840000}, {"instrument": "NDX", "mid_signal": 6016, "gamma_signal": -40, "vega_signal": -87590, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773340840000}, {"instrument": "NDX", "mid_signal": -867310, "gamma_signal": -3670, "vega_signal": 8070014, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773340845000}, {"instrument": "NDX", "mid_signal": -188385, "gamma_signal": 1666, "vega_signal": 1139900, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773340845000}, {"instrument": "NDX", "mid_signal": 7907099, "gamma_signal": 46531, "vega_signal": 32330313, "option_type": "C", "stock_price": 24589.75, "utc_time": 1773340850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.15, "utc_time": 1773340850000}, {"instrument": "NDX", "mid_signal": 1140380, "gamma_signal": 6575, "vega_signal": 4562552, "option_type": "C", "stock_price": 24588.65, "utc_time": 1773340855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.75, "utc_time": 1773340855000}, {"instrument": "NDX", "mid_signal": -1890568, "gamma_signal": -12656, "vega_signal": -8696563, "option_type": "C", "stock_price": 24588.25, "utc_time": 1773340860000}, {"instrument": "NDX", "mid_signal": -1152147, "gamma_signal": 3775, "vega_signal": 37156825, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773340860000}, {"instrument": "NDX", "mid_signal": -1420011, "gamma_signal": -12572, "vega_signal": -5821665, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340865000}, {"instrument": "NDX", "mid_signal": -139949, "gamma_signal": 1536, "vega_signal": 1314861, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773340865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773340870000}, {"instrument": "NDX", "mid_signal": 51619, "gamma_signal": 601, "vega_signal": 580485, "option_type": "C", "stock_price": 24588.25, "utc_time": 1773340875000}, {"instrument": "NDX", "mid_signal": -339306, "gamma_signal": 3314, "vega_signal": 2534977, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773340875000}, {"instrument": "NDX", "mid_signal": 1206167, "gamma_signal": 6603, "vega_signal": 4578954, "option_type": "C", "stock_price": 24587.25, "utc_time": 1773340880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773340880000}, {"instrument": "NDX", "mid_signal": 690100, "gamma_signal": 5776, "vega_signal": 3874160, "option_type": "C", "stock_price": 24589.45, "utc_time": 1773340885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773340885000}, {"instrument": "NDX", "mid_signal": 1126228, "gamma_signal": 7140, "vega_signal": 5105923, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773340890000}, {"instrument": "NDX", "mid_signal": -690846, "gamma_signal": 6026, "vega_signal": 4363130, "option_type": "P", "stock_price": 24591.85, "utc_time": 1773340890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773340895000}, {"instrument": "NDX", "mid_signal": 150948, "gamma_signal": -1649, "vega_signal": -1395292, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773340895000}, {"instrument": "NDX", "mid_signal": 2475971, "gamma_signal": 12943, "vega_signal": 9033571, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773340900000}, {"instrument": "NDX", "mid_signal": 162428, "gamma_signal": -1767, "vega_signal": -1477148, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773340900000}, {"instrument": "NDX", "mid_signal": -1893883, "gamma_signal": -12531, "vega_signal": -8597727, "option_type": "C", "stock_price": 24590.85, "utc_time": 1773340905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773340905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.85, "utc_time": 1773340910000}, {"instrument": "NDX", "mid_signal": -1334151, "gamma_signal": 1662, "vega_signal": 76581310, "option_type": "P", "stock_price": 24593.85, "utc_time": 1773340910000}, {"instrument": "NDX", "mid_signal": -1074817, "gamma_signal": -6539, "vega_signal": -4526264, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773340915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.85, "utc_time": 1773340915000}, {"instrument": "NDX", "mid_signal": 2097634, "gamma_signal": 17859, "vega_signal": 11797665, "option_type": "C", "stock_price": 24598.75, "utc_time": 1773340920000}, {"instrument": "NDX", "mid_signal": -415451, "gamma_signal": 2304, "vega_signal": 1503036, "option_type": "P", "stock_price": 24597.15, "utc_time": 1773340920000}, {"instrument": "NDX", "mid_signal": 75799, "gamma_signal": 879, "vega_signal": 892214, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773340925000}, {"instrument": "NDX", "mid_signal": 416742, "gamma_signal": -4271, "vega_signal": -3439081, "option_type": "P", "stock_price": 24599.75, "utc_time": 1773340925000}, {"instrument": "NDX", "mid_signal": 4119779, "gamma_signal": 26905, "vega_signal": 18551389, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773340930000}, {"instrument": "NDX", "mid_signal": 162482, "gamma_signal": -1768, "vega_signal": -1477641, "option_type": "P", "stock_price": 24600.95, "utc_time": 1773340930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773340935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.25, "utc_time": 1773340935000}, {"instrument": "NDX", "mid_signal": 1075105, "gamma_signal": 6541, "vega_signal": 4527479, "option_type": "C", "stock_price": 24601.85, "utc_time": 1773340940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.25, "utc_time": 1773340940000}, {"instrument": "NDX", "mid_signal": -201622, "gamma_signal": -2332, "vega_signal": -1742598, "option_type": "C", "stock_price": 24600.45, "utc_time": 1773340945000}, {"instrument": "NDX", "mid_signal": 1509853, "gamma_signal": -11238, "vega_signal": -8078149, "option_type": "P", "stock_price": 24600.35, "utc_time": 1773340945000}, {"instrument": "NDX", "mid_signal": 201617, "gamma_signal": 2332, "vega_signal": 1742548, "option_type": "C", "stock_price": 24599.75, "utc_time": 1773340950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.45, "utc_time": 1773340950000}, {"instrument": "NDX", "mid_signal": 1612934, "gamma_signal": 18657, "vega_signal": 13940387, "option_type": "C", "stock_price": 24599.75, "utc_time": 1773340955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.75, "utc_time": 1773340955000}, {"instrument": "NDX", "mid_signal": -1451122, "gamma_signal": -10861, "vega_signal": -15525381, "option_type": "C", "stock_price": 24601.25, "utc_time": 1773340960000}, {"instrument": "NDX", "mid_signal": -876338, "gamma_signal": 7032, "vega_signal": 4967668, "option_type": "P", "stock_price": 24601.25, "utc_time": 1773340960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.25, "utc_time": 1773340965000}, {"instrument": "NDX", "mid_signal": -429978, "gamma_signal": 2084, "vega_signal": 1083883, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773340965000}, {"instrument": "NDX", "mid_signal": -487245, "gamma_signal": -4719, "vega_signal": -3202128, "option_type": "C", "stock_price": 24601.15, "utc_time": 1773340970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773340970000}, {"instrument": "NDX", "mid_signal": -125009, "gamma_signal": 2467, "vega_signal": 1760820, "option_type": "C", "stock_price": 24601.15, "utc_time": 1773340975000}, {"instrument": "NDX", "mid_signal": -1315281, "gamma_signal": 10531, "vega_signal": 7731815, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773340975000}, {"instrument": "NDX", "mid_signal": -2855007, "gamma_signal": -13097, "vega_signal": -24128588, "option_type": "C", "stock_price": 24594.6, "utc_time": 1773340980000}, {"instrument": "NDX", "mid_signal": 10626, "gamma_signal": -87, "vega_signal": -146107, "option_type": "P", "stock_price": 24597, "utc_time": 1773340980000}, {"instrument": "NDX", "mid_signal": -6810020, "gamma_signal": -36352, "vega_signal": -25322218, "option_type": "C", "stock_price": 24590.4, "utc_time": 1773340985000}, {"instrument": "NDX", "mid_signal": -178449, "gamma_signal": 1908, "vega_signal": 1687602, "option_type": "P", "stock_price": 24591.95, "utc_time": 1773340985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.95, "utc_time": 1773340990000}, {"instrument": "NDX", "mid_signal": 1471867, "gamma_signal": -2038, "vega_signal": -12006489, "option_type": "P", "stock_price": 24592.2, "utc_time": 1773340990000}, {"instrument": "NDX", "mid_signal": 1905441, "gamma_signal": 6041, "vega_signal": 23170627, "option_type": "C", "stock_price": 24589.45, "utc_time": 1773340995000}, {"instrument": "NDX", "mid_signal": 27892, "gamma_signal": -262, "vega_signal": -342295, "option_type": "P", "stock_price": 24589.85, "utc_time": 1773340995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.45, "utc_time": 1773341000000}, {"instrument": "NDX", "mid_signal": 1919580, "gamma_signal": -10519, "vega_signal": -25174812, "option_type": "P", "stock_price": 24591.2, "utc_time": 1773341000000}, {"instrument": "NDX", "mid_signal": -236662, "gamma_signal": -2701, "vega_signal": -1963134, "option_type": "C", "stock_price": 24592.5, "utc_time": 1773341005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.2, "utc_time": 1773341005000}, {"instrument": "NDX", "mid_signal": 1845178, "gamma_signal": 7387, "vega_signal": 5329823, "option_type": "C", "stock_price": 24594.2, "utc_time": 1773341010000}, {"instrument": "NDX", "mid_signal": -339385, "gamma_signal": 3315, "vega_signal": 2535570, "option_type": "P", "stock_price": 24594.5, "utc_time": 1773341010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.2, "utc_time": 1773341015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.2, "utc_time": 1773341015000}, {"instrument": "NDX", "mid_signal": 1461237, "gamma_signal": 14152, "vega_signal": 9603103, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773341020000}, {"instrument": "NDX", "mid_signal": 582793, "gamma_signal": -6382, "vega_signal": -6056535, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773341020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773341025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773341025000}, {"instrument": "NDX", "mid_signal": -1074706, "gamma_signal": -6539, "vega_signal": -4525795, "option_type": "C", "stock_price": 24592.7, "utc_time": 1773341030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773341030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.7, "utc_time": 1773341035000}, {"instrument": "NDX", "mid_signal": -95583, "gamma_signal": 1051, "vega_signal": 992325, "option_type": "P", "stock_price": 24594.45, "utc_time": 1773341035000}, {"instrument": "NDX", "mid_signal": 444005, "gamma_signal": 983, "vega_signal": 822285, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773341040000}, {"instrument": "NDX", "mid_signal": 107441, "gamma_signal": -1172, "vega_signal": 339923, "option_type": "P", "stock_price": 24594.7, "utc_time": 1773341040000}, {"instrument": "NDX", "mid_signal": 74, "gamma_signal": 0, "vega_signal": 238, "option_type": "C", "stock_price": 24596.2, "utc_time": 1773341045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.7, "utc_time": 1773341045000}, {"instrument": "NDX", "mid_signal": -1437718, "gamma_signal": -2453, "vega_signal": -13146106, "option_type": "C", "stock_price": 24595.6, "utc_time": 1773341050000}, {"instrument": "NDX", "mid_signal": 94744, "gamma_signal": -968, "vega_signal": -1079500, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773341050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.1, "utc_time": 1773341055000}, {"instrument": "NDX", "mid_signal": 8743, "gamma_signal": -36, "vega_signal": -173664, "option_type": "P", "stock_price": 24593.7, "utc_time": 1773341055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.7, "utc_time": 1773341060000}, {"instrument": "NDX", "mid_signal": -263431, "gamma_signal": 2704, "vega_signal": 2122401, "option_type": "P", "stock_price": 24593.2, "utc_time": 1773341060000}, {"instrument": "NDX", "mid_signal": -20865982, "gamma_signal": -102848, "vega_signal": -83098586, "option_type": "C", "stock_price": 24588.5, "utc_time": 1773341065000}, {"instrument": "NDX", "mid_signal": -529859, "gamma_signal": 4619, "vega_signal": 3514788, "option_type": "P", "stock_price": 24588.6, "utc_time": 1773341065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.5, "utc_time": 1773341070000}, {"instrument": "NDX", "mid_signal": 27892, "gamma_signal": -262, "vega_signal": -342286, "option_type": "P", "stock_price": 24589.2, "utc_time": 1773341070000}, {"instrument": "NDX", "mid_signal": -341556, "gamma_signal": -4012, "vega_signal": -3070773, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773341075000}, {"instrument": "NDX", "mid_signal": 480819, "gamma_signal": -4158, "vega_signal": -2908206, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773341075000}, {"instrument": "NDX", "mid_signal": 9630, "gamma_signal": -7530, "vega_signal": -4934557, "option_type": "C", "stock_price": 24587, "utc_time": 1773341080000}, {"instrument": "NDX", "mid_signal": -497084, "gamma_signal": 5117, "vega_signal": 4002342, "option_type": "P", "stock_price": 24587.6, "utc_time": 1773341080000}, {"instrument": "NDX", "mid_signal": 1400896, "gamma_signal": 6403, "vega_signal": 4506566, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587, "utc_time": 1773341085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341090000}, {"instrument": "NDX", "mid_signal": -150393, "gamma_signal": 1308, "vega_signal": 1992839, "option_type": "P", "stock_price": 24587.2, "utc_time": 1773341090000}, {"instrument": "NDX", "mid_signal": -753191, "gamma_signal": -5954, "vega_signal": -4033779, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341095000}, {"instrument": "NDX", "mid_signal": 754517, "gamma_signal": -5616, "vega_signal": -4036883, "option_type": "P", "stock_price": 24587, "utc_time": 1773341095000}, {"instrument": "NDX", "mid_signal": -3386953, "gamma_signal": -8075, "vega_signal": -5840601, "option_type": "C", "stock_price": 24592.1, "utc_time": 1773341100000}, {"instrument": "NDX", "mid_signal": 2510532, "gamma_signal": -21895, "vega_signal": -15723770, "option_type": "P", "stock_price": 24591, "utc_time": 1773341100000}, {"instrument": "NDX", "mid_signal": 1074465, "gamma_signal": 6537, "vega_signal": 4524783, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341105000}, {"instrument": "NDX", "mid_signal": 1017197, "gamma_signal": -2452, "vega_signal": -13141456, "option_type": "P", "stock_price": 24586.9, "utc_time": 1773341105000}, {"instrument": "NDX", "mid_signal": 2148926, "gamma_signal": 13074, "vega_signal": 9049547, "option_type": "C", "stock_price": 24586.7, "utc_time": 1773341110000}, {"instrument": "NDX", "mid_signal": 837901, "gamma_signal": -9135, "vega_signal": -8888515, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773341110000}, {"instrument": "NDX", "mid_signal": -19621, "gamma_signal": -144, "vega_signal": -738651, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341115000}, {"instrument": "NDX", "mid_signal": -83241, "gamma_signal": 911, "vega_signal": 865063, "option_type": "P", "stock_price": 24587, "utc_time": 1773341115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587, "utc_time": 1773341120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587, "utc_time": 1773341120000}, {"instrument": "NDX", "mid_signal": -1697467, "gamma_signal": -5616, "vega_signal": -4036538, "option_type": "C", "stock_price": 24584.9, "utc_time": 1773341125000}, {"instrument": "NDX", "mid_signal": 134230, "gamma_signal": -1368, "vega_signal": 531710, "option_type": "P", "stock_price": 24586.5, "utc_time": 1773341125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.9, "utc_time": 1773341130000}, {"instrument": "NDX", "mid_signal": -754532, "gamma_signal": 5616, "vega_signal": 4036965, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773341130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.5, "utc_time": 1773341135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773341135000}, {"instrument": "NDX", "mid_signal": 944483, "gamma_signal": -338, "vega_signal": 3088, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773341140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773341140000}, {"instrument": "NDX", "mid_signal": -1008719, "gamma_signal": -6478, "vega_signal": -4466447, "option_type": "C", "stock_price": 24587.7, "utc_time": 1773341145000}, {"instrument": "NDX", "mid_signal": 162393, "gamma_signal": -1767, "vega_signal": -1476833, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773341145000}, {"instrument": "NDX", "mid_signal": -486969, "gamma_signal": -4716, "vega_signal": -3200312, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341150000}, {"instrument": "NDX", "mid_signal": -160006, "gamma_signal": 1409, "vega_signal": 2102481, "option_type": "P", "stock_price": 24586.5, "utc_time": 1773341150000}, {"instrument": "NDX", "mid_signal": -1697515, "gamma_signal": -5616, "vega_signal": -4036653, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773341155000}, {"instrument": "NDX", "mid_signal": -211759, "gamma_signal": 2274, "vega_signal": 2035775, "option_type": "P", "stock_price": 24586.5, "utc_time": 1773341155000}, {"instrument": "NDX", "mid_signal": 1872388, "gamma_signal": -341, "vega_signal": -7509745, "option_type": "C", "stock_price": 24591.65, "utc_time": 1773341160000}, {"instrument": "NDX", "mid_signal": 174590, "gamma_signal": -1893, "vega_signal": -1561654, "option_type": "P", "stock_price": 24586.9, "utc_time": 1773341160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.65, "utc_time": 1773341165000}, {"instrument": "NDX", "mid_signal": 416212, "gamma_signal": -4557, "vega_signal": -4325375, "option_type": "P", "stock_price": 24587.35, "utc_time": 1773341165000}, {"instrument": "NDX", "mid_signal": 34589, "gamma_signal": 205, "vega_signal": 3310347, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773341170000}, {"instrument": "NDX", "mid_signal": -754607, "gamma_signal": 5617, "vega_signal": 4037367, "option_type": "P", "stock_price": 24589.95, "utc_time": 1773341170000}, {"instrument": "NDX", "mid_signal": 34594, "gamma_signal": 205, "vega_signal": 3310832, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773341175000}, {"instrument": "NDX", "mid_signal": 2023226, "gamma_signal": -15713, "vega_signal": -11380159, "option_type": "P", "stock_price": 24591.25, "utc_time": 1773341175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.25, "utc_time": 1773341180000}, {"instrument": "NDX", "mid_signal": -78628, "gamma_signal": 858, "vega_signal": 825384, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773341180000}, {"instrument": "NDX", "mid_signal": -1298115, "gamma_signal": -1569, "vega_signal": -12020943, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773341185000}, {"instrument": "NDX", "mid_signal": 649292, "gamma_signal": -5192, "vega_signal": -3758735, "option_type": "P", "stock_price": 24587.95, "utc_time": 1773341185000}, {"instrument": "NDX", "mid_signal": -3738020, "gamma_signal": -18339, "vega_signal": -12809992, "option_type": "C", "stock_price": 24585.75, "utc_time": 1773341190000}, {"instrument": "NDX", "mid_signal": -324783, "gamma_signal": 3533, "vega_signal": 2953636, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773341190000}, {"instrument": "NDX", "mid_signal": 439820, "gamma_signal": 1876, "vega_signal": 8823160, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773341195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.75, "utc_time": 1773341195000}, {"instrument": "NDX", "mid_signal": -4833662, "gamma_signal": -13688, "vega_signal": -21221091, "option_type": "C", "stock_price": 24594.75, "utc_time": 1773341200000}, {"instrument": "NDX", "mid_signal": -24841, "gamma_signal": 107, "vega_signal": 908177, "option_type": "P", "stock_price": 24589.85, "utc_time": 1773341200000}, {"instrument": "NDX", "mid_signal": 1337079, "gamma_signal": 6480, "vega_signal": 4551928, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773341205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.75, "utc_time": 1773341205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773341210000}, {"instrument": "NDX", "mid_signal": 209466, "gamma_signal": -2196, "vega_signal": -2067222, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773341210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773341215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341220000}, {"instrument": "NDX", "mid_signal": -1200294, "gamma_signal": 11293, "vega_signal": 8487169, "option_type": "P", "stock_price": 24585.95, "utc_time": 1773341220000}, {"instrument": "NDX", "mid_signal": -911157, "gamma_signal": -3083, "vega_signal": -38804433, "option_type": "C", "stock_price": 24583.85, "utc_time": 1773341225000}, {"instrument": "NDX", "mid_signal": -2877015, "gamma_signal": 25542, "vega_signal": 19731842, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773341225000}, {"instrument": "NDX", "mid_signal": -1850191, "gamma_signal": -4956, "vega_signal": -3611094, "option_type": "C", "stock_price": 24582.95, "utc_time": 1773341230000}, {"instrument": "NDX", "mid_signal": -1835537, "gamma_signal": 8421, "vega_signal": 40220641, "option_type": "P", "stock_price": 24583.45, "utc_time": 1773341230000}, {"instrument": "NDX", "mid_signal": -1697519, "gamma_signal": -5616, "vega_signal": -4036661, "option_type": "C", "stock_price": 24585.65, "utc_time": 1773341235000}, {"instrument": "NDX", "mid_signal": -1298342, "gamma_signal": 10383, "vega_signal": 7516064, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773341235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.35, "utc_time": 1773341240000}, {"instrument": "NDX", "mid_signal": 582604, "gamma_signal": -6379, "vega_signal": -6054565, "option_type": "P", "stock_price": 24583.45, "utc_time": 1773341240000}, {"instrument": "NDX", "mid_signal": -1436943, "gamma_signal": -2452, "vega_signal": -13139024, "option_type": "C", "stock_price": 24582.35, "utc_time": 1773341245000}, {"instrument": "NDX", "mid_signal": -403005, "gamma_signal": 2905, "vega_signal": 2208950, "option_type": "P", "stock_price": 24582.15, "utc_time": 1773341245000}, {"instrument": "NDX", "mid_signal": -4477475, "gamma_signal": -15480, "vega_signal": -76405648, "option_type": "C", "stock_price": 24581.85, "utc_time": 1773341250000}, {"instrument": "NDX", "mid_signal": 71616, "gamma_signal": -422, "vega_signal": -50102, "option_type": "P", "stock_price": 24581.85, "utc_time": 1773341250000}, {"instrument": "NDX", "mid_signal": -10797479, "gamma_signal": -50791, "vega_signal": -47020808, "option_type": "C", "stock_price": 24579.45, "utc_time": 1773341255000}, {"instrument": "NDX", "mid_signal": -1743789, "gamma_signal": 18820, "vega_signal": 15561857, "option_type": "P", "stock_price": 24577.85, "utc_time": 1773341255000}, {"instrument": "NDX", "mid_signal": -943459, "gamma_signal": -6384, "vega_signal": -4386821, "option_type": "C", "stock_price": 24582.45, "utc_time": 1773341260000}, {"instrument": "NDX", "mid_signal": -778848, "gamma_signal": 7063, "vega_signal": 5334612, "option_type": "P", "stock_price": 24581.75, "utc_time": 1773341260000}, {"instrument": "NDX", "mid_signal": -5974149, "gamma_signal": -24846, "vega_signal": -17596198, "option_type": "C", "stock_price": 24581.45, "utc_time": 1773341265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341265000}, {"instrument": "NDX", "mid_signal": -40876, "gamma_signal": -294, "vega_signal": -1396779, "option_type": "C", "stock_price": 24581.15, "utc_time": 1773341270000}, {"instrument": "NDX", "mid_signal": -359229, "gamma_signal": 2436, "vega_signal": 1613991, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773341270000}, {"instrument": "NDX", "mid_signal": 2327633, "gamma_signal": 11168, "vega_signal": 7737648, "option_type": "C", "stock_price": 24582.15, "utc_time": 1773341275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773341275000}, {"instrument": "NDX", "mid_signal": 79524, "gamma_signal": -4197, "vega_signal": 1392883, "option_type": "C", "stock_price": 24584.15, "utc_time": 1773341280000}, {"instrument": "NDX", "mid_signal": -1365498, "gamma_signal": 11679, "vega_signal": 8699172, "option_type": "P", "stock_price": 24584.15, "utc_time": 1773341280000}, {"instrument": "NDX", "mid_signal": -2106477, "gamma_signal": -7091, "vega_signal": -11773617, "option_type": "C", "stock_price": 24582.45, "utc_time": 1773341285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.15, "utc_time": 1773341285000}, {"instrument": "NDX", "mid_signal": -43158, "gamma_signal": -309, "vega_signal": -1463165, "option_type": "C", "stock_price": 24584.15, "utc_time": 1773341290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341290000}, {"instrument": "NDX", "mid_signal": -520584, "gamma_signal": -360, "vega_signal": -379193, "option_type": "C", "stock_price": 24582.15, "utc_time": 1773341295000}, {"instrument": "NDX", "mid_signal": 150883, "gamma_signal": -1648, "vega_signal": -1394691, "option_type": "P", "stock_price": 24581.85, "utc_time": 1773341295000}, {"instrument": "NDX", "mid_signal": 1074288, "gamma_signal": 6536, "vega_signal": 4524038, "option_type": "C", "stock_price": 24583.15, "utc_time": 1773341300000}, {"instrument": "NDX", "mid_signal": -3424, "gamma_signal": 20, "vega_signal": 52477, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341300000}, {"instrument": "NDX", "mid_signal": 1697249, "gamma_signal": 5615, "vega_signal": 4036021, "option_type": "C", "stock_price": 24581.75, "utc_time": 1773341305000}, {"instrument": "NDX", "mid_signal": 162351, "gamma_signal": -1766, "vega_signal": -1476452, "option_type": "P", "stock_price": 24581.15, "utc_time": 1773341305000}, {"instrument": "NDX", "mid_signal": -19797, "gamma_signal": 3993, "vega_signal": -8856616, "option_type": "C", "stock_price": 24582.45, "utc_time": 1773341310000}, {"instrument": "NDX", "mid_signal": 3424, "gamma_signal": -20, "vega_signal": -52477, "option_type": "P", "stock_price": 24582.85, "utc_time": 1773341310000}, {"instrument": "NDX", "mid_signal": 131533, "gamma_signal": -32, "vega_signal": 12646, "option_type": "C", "stock_price": 24581.15, "utc_time": 1773341315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.15, "utc_time": 1773341320000}, {"instrument": "NDX", "mid_signal": -339219, "gamma_signal": 3313, "vega_signal": 2534327, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341320000}, {"instrument": "NDX", "mid_signal": 1008492, "gamma_signal": 6477, "vega_signal": 4465439, "option_type": "C", "stock_price": 24582.15, "utc_time": 1773341325000}, {"instrument": "NDX", "mid_signal": -1186107, "gamma_signal": 8518, "vega_signal": 7654192, "option_type": "P", "stock_price": 24581.75, "utc_time": 1773341325000}, {"instrument": "NDX", "mid_signal": -1752492, "gamma_signal": -5421, "vega_signal": -3897573, "option_type": "C", "stock_price": 24581.35, "utc_time": 1773341330000}, {"instrument": "NDX", "mid_signal": -1583782, "gamma_signal": 939, "vega_signal": 374542404, "option_type": "P", "stock_price": 24580.85, "utc_time": 1773341330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.85, "utc_time": 1773341335000}, {"instrument": "NDX", "mid_signal": -1286882, "gamma_signal": 1574, "vega_signal": 329445995, "option_type": "P", "stock_price": 24580.65, "utc_time": 1773341335000}, {"instrument": "NDX", "mid_signal": -3755217, "gamma_signal": -16398, "vega_signal": -19208083, "option_type": "C", "stock_price": 24578.45, "utc_time": 1773341340000}, {"instrument": "NDX", "mid_signal": 235757, "gamma_signal": -2574, "vega_signal": -2474832, "option_type": "P", "stock_price": 24578.65, "utc_time": 1773341340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.45, "utc_time": 1773341345000}, {"instrument": "NDX", "mid_signal": -3407125, "gamma_signal": 11504, "vega_signal": 56645462, "option_type": "P", "stock_price": 24579.25, "utc_time": 1773341345000}, {"instrument": "NDX", "mid_signal": 19640, "gamma_signal": 122, "vega_signal": 1970036, "option_type": "C", "stock_price": 24579.35, "utc_time": 1773341350000}, {"instrument": "NDX", "mid_signal": 912947, "gamma_signal": -1742, "vega_signal": -28277712, "option_type": "P", "stock_price": 24577.35, "utc_time": 1773341350000}, {"instrument": "NDX", "mid_signal": -4613310, "gamma_signal": -25133, "vega_signal": -17400153, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773341355000}, {"instrument": "NDX", "mid_signal": 501462, "gamma_signal": -5079, "vega_signal": -4009934, "option_type": "P", "stock_price": 24575.45, "utc_time": 1773341355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773341360000}, {"instrument": "NDX", "mid_signal": 162313, "gamma_signal": -1766, "vega_signal": -1476109, "option_type": "P", "stock_price": 24575.45, "utc_time": 1773341360000}, {"instrument": "NDX", "mid_signal": -3195092, "gamma_signal": -11579, "vega_signal": -6368862, "option_type": "C", "stock_price": 24574.95, "utc_time": 1773341365000}, {"instrument": "NDX", "mid_signal": -1121959, "gamma_signal": 10635, "vega_signal": -13779670, "option_type": "P", "stock_price": 24574.95, "utc_time": 1773341365000}, {"instrument": "NDX", "mid_signal": -1563525, "gamma_signal": -5858, "vega_signal": -2297964, "option_type": "C", "stock_price": 24574.65, "utc_time": 1773341370000}, {"instrument": "NDX", "mid_signal": 472881, "gamma_signal": -103, "vega_signal": -145210764, "option_type": "P", "stock_price": 24574.35, "utc_time": 1773341370000}, {"instrument": "NDX", "mid_signal": 1031242, "gamma_signal": 3313, "vega_signal": -7136097, "option_type": "C", "stock_price": 24577.95, "utc_time": 1773341375000}, {"instrument": "NDX", "mid_signal": -364435, "gamma_signal": 3615, "vega_signal": 4095642, "option_type": "P", "stock_price": 24577.95, "utc_time": 1773341375000}, {"instrument": "NDX", "mid_signal": 1008286, "gamma_signal": 6476, "vega_signal": 4464531, "option_type": "C", "stock_price": 24577.15, "utc_time": 1773341380000}, {"instrument": "NDX", "mid_signal": 162332, "gamma_signal": -1766, "vega_signal": -1476277, "option_type": "P", "stock_price": 24578.25, "utc_time": 1773341380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.15, "utc_time": 1773341385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.15, "utc_time": 1773341385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.15, "utc_time": 1773341390000}, {"instrument": "NDX", "mid_signal": 521265, "gamma_signal": -5666, "vega_signal": -5522997, "option_type": "P", "stock_price": 24576.45, "utc_time": 1773341390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.45, "utc_time": 1773341395000}, {"instrument": "NDX", "mid_signal": 162323, "gamma_signal": -1766, "vega_signal": -1476193, "option_type": "P", "stock_price": 24576.85, "utc_time": 1773341395000}, {"instrument": "NDX", "mid_signal": 4022002, "gamma_signal": 15803, "vega_signal": 31229520, "option_type": "C", "stock_price": 24582.2, "utc_time": 1773341400000}, {"instrument": "NDX", "mid_signal": 926200, "gamma_signal": -8488, "vega_signal": -6563812, "option_type": "P", "stock_price": 24582, "utc_time": 1773341400000}, {"instrument": "NDX", "mid_signal": 2741270, "gamma_signal": 14176, "vega_signal": 9863601, "option_type": "C", "stock_price": 24586.2, "utc_time": 1773341405000}, {"instrument": "NDX", "mid_signal": -3031899, "gamma_signal": -2895, "vega_signal": 165876475, "option_type": "P", "stock_price": 24587.2, "utc_time": 1773341405000}, {"instrument": "NDX", "mid_signal": 3235257, "gamma_signal": 13936, "vega_signal": 40927296, "option_type": "C", "stock_price": 24589.5, "utc_time": 1773341410000}, {"instrument": "NDX", "mid_signal": 174595, "gamma_signal": -1893, "vega_signal": -1561698, "option_type": "P", "stock_price": 24587.6, "utc_time": 1773341410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.5, "utc_time": 1773341415000}, {"instrument": "NDX", "mid_signal": 649333, "gamma_signal": -5193, "vega_signal": -3758972, "option_type": "P", "stock_price": 24589.5, "utc_time": 1773341415000}, {"instrument": "NDX", "mid_signal": -1759276, "gamma_signal": -5482, "vega_signal": -3957774, "option_type": "C", "stock_price": 24592.1, "utc_time": 1773341420000}, {"instrument": "NDX", "mid_signal": 45243, "gamma_signal": -238, "vega_signal": -152227, "option_type": "P", "stock_price": 24592.9, "utc_time": 1773341420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.9, "utc_time": 1773341425000}, {"instrument": "NDX", "mid_signal": -516546, "gamma_signal": 2381, "vega_signal": 9624812, "option_type": "P", "stock_price": 24589.7, "utc_time": 1773341425000}, {"instrument": "NDX", "mid_signal": 1210655, "gamma_signal": 900, "vega_signal": 836451, "option_type": "C", "stock_price": 24587.7, "utc_time": 1773341430000}, {"instrument": "NDX", "mid_signal": 4229600, "gamma_signal": -40131, "vega_signal": -33151921, "option_type": "P", "stock_price": 24587.7, "utc_time": 1773341430000}, {"instrument": "NDX", "mid_signal": 1400691, "gamma_signal": 6402, "vega_signal": 4505906, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773341435000}, {"instrument": "NDX", "mid_signal": 252127, "gamma_signal": -1596, "vega_signal": -1179846, "option_type": "P", "stock_price": 24583.2, "utc_time": 1773341435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773341440000}, {"instrument": "NDX", "mid_signal": -117607, "gamma_signal": 1073, "vega_signal": 1475180, "option_type": "P", "stock_price": 24584.4, "utc_time": 1773341440000}, {"instrument": "NDX", "mid_signal": 340840, "gamma_signal": 727, "vega_signal": 1229425, "option_type": "C", "stock_price": 24586.2, "utc_time": 1773341445000}, {"instrument": "NDX", "mid_signal": -33024, "gamma_signal": 320, "vega_signal": 396209, "option_type": "P", "stock_price": 24586.2, "utc_time": 1773341445000}, {"instrument": "NDX", "mid_signal": 457650, "gamma_signal": 4572, "vega_signal": -40141222, "option_type": "C", "stock_price": 24587, "utc_time": 1773341450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.2, "utc_time": 1773341450000}, {"instrument": "NDX", "mid_signal": -1383986, "gamma_signal": -11510, "vega_signal": -7737661, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773341455000}, {"instrument": "NDX", "mid_signal": 33033, "gamma_signal": -320, "vega_signal": -396316, "option_type": "P", "stock_price": 24592.85, "utc_time": 1773341455000}, {"instrument": "NDX", "mid_signal": 9618554, "gamma_signal": 50103, "vega_signal": 34902419, "option_type": "C", "stock_price": 24600.5, "utc_time": 1773341460000}, {"instrument": "NDX", "mid_signal": 10803658, "gamma_signal": -115095, "vega_signal": -93089197, "option_type": "P", "stock_price": 24600.5, "utc_time": 1773341460000}, {"instrument": "NDX", "mid_signal": -2609536, "gamma_signal": -22441, "vega_signal": 281169183, "option_type": "C", "stock_price": 24602.6, "utc_time": 1773341465000}, {"instrument": "NDX", "mid_signal": 204916, "gamma_signal": -1810, "vega_signal": -1401181, "option_type": "P", "stock_price": 24602.4, "utc_time": 1773341465000}, {"instrument": "NDX", "mid_signal": 1829095, "gamma_signal": 12501, "vega_signal": 8565321, "option_type": "C", "stock_price": 24607.2, "utc_time": 1773341470000}, {"instrument": "NDX", "mid_signal": 649669, "gamma_signal": -5195, "vega_signal": -3760913, "option_type": "P", "stock_price": 24602.2, "utc_time": 1773341470000}, {"instrument": "NDX", "mid_signal": 7387, "gamma_signal": 6480, "vega_signal": 4193710, "option_type": "C", "stock_price": 24607.25, "utc_time": 1773341475000}, {"instrument": "NDX", "mid_signal": 226537, "gamma_signal": -2066, "vega_signal": -1427372, "option_type": "P", "stock_price": 24606.5, "utc_time": 1773341475000}, {"instrument": "NDX", "mid_signal": -797245, "gamma_signal": -918, "vega_signal": 43848, "option_type": "C", "stock_price": 24606.1, "utc_time": 1773341480000}, {"instrument": "NDX", "mid_signal": -65899, "gamma_signal": 583, "vega_signal": 182575, "option_type": "P", "stock_price": 24606.2, "utc_time": 1773341480000}, {"instrument": "NDX", "mid_signal": -1401882, "gamma_signal": -6407, "vega_signal": -4509737, "option_type": "C", "stock_price": 24604.5, "utc_time": 1773341485000}, {"instrument": "NDX", "mid_signal": -1000758, "gamma_signal": 531, "vega_signal": 295039447, "option_type": "P", "stock_price": 24605, "utc_time": 1773341485000}, {"instrument": "NDX", "mid_signal": -443226, "gamma_signal": -8402, "vega_signal": -11567068, "option_type": "C", "stock_price": 24607.1, "utc_time": 1773341490000}, {"instrument": "NDX", "mid_signal": 2118608, "gamma_signal": -10134, "vega_signal": -7399795, "option_type": "P", "stock_price": 24607.9, "utc_time": 1773341490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.9, "utc_time": 1773341495000}, {"instrument": "NDX", "mid_signal": 325024, "gamma_signal": -3536, "vega_signal": -2955828, "option_type": "P", "stock_price": 24604, "utc_time": 1773341495000}, {"instrument": "NDX", "mid_signal": -487304, "gamma_signal": -4719, "vega_signal": -3202512, "option_type": "C", "stock_price": 24604.1, "utc_time": 1773341500000}, {"instrument": "NDX", "mid_signal": 16012, "gamma_signal": -141, "vega_signal": -210399, "option_type": "P", "stock_price": 24604.1, "utc_time": 1773341500000}, {"instrument": "NDX", "mid_signal": -3673618, "gamma_signal": -22697, "vega_signal": -15328635, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773341505000}, {"instrument": "NDX", "mid_signal": 3612541, "gamma_signal": 10276, "vega_signal": -213635287, "option_type": "P", "stock_price": 24595.65, "utc_time": 1773341505000}, {"instrument": "NDX", "mid_signal": -1204611, "gamma_signal": -6500, "vega_signal": -4518653, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773341510000}, {"instrument": "NDX", "mid_signal": -1389626, "gamma_signal": 688, "vega_signal": 57549550, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773341510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773341515000}, {"instrument": "NDX", "mid_signal": 514028, "gamma_signal": -4479, "vega_signal": -3305616, "option_type": "P", "stock_price": 24596.75, "utc_time": 1773341515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773341520000}, {"instrument": "NDX", "mid_signal": -162448, "gamma_signal": 1767, "vega_signal": 1477334, "option_type": "P", "stock_price": 24595.85, "utc_time": 1773341520000}, {"instrument": "NDX", "mid_signal": 20183522, "gamma_signal": 103128, "vega_signal": 94976610, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773341525000}, {"instrument": "NDX", "mid_signal": 80032, "gamma_signal": -705, "vega_signal": -1051623, "option_type": "P", "stock_price": 24595.45, "utc_time": 1773341525000}, {"instrument": "NDX", "mid_signal": 1442965, "gamma_signal": 9676, "vega_signal": 3563607, "option_type": "C", "stock_price": 24593.45, "utc_time": 1773341530000}, {"instrument": "NDX", "mid_signal": -162431, "gamma_signal": 1767, "vega_signal": 1477178, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773341530000}, {"instrument": "NDX", "mid_signal": -1140635, "gamma_signal": -6577, "vega_signal": -4563573, "option_type": "C", "stock_price": 24594.15, "utc_time": 1773341535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773341535000}, {"instrument": "NDX", "mid_signal": 943946, "gamma_signal": 6387, "vega_signal": 4389087, "option_type": "C", "stock_price": 24595.15, "utc_time": 1773341540000}, {"instrument": "NDX", "mid_signal": -444002, "gamma_signal": 4385, "vega_signal": 4634689, "option_type": "P", "stock_price": 24594.65, "utc_time": 1773341540000}, {"instrument": "NDX", "mid_signal": -1401070, "gamma_signal": -6403, "vega_signal": -4507125, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341545000}, {"instrument": "NDX", "mid_signal": -1696632, "gamma_signal": 16572, "vega_signal": 12675657, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773341545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341550000}, {"instrument": "NDX", "mid_signal": 941734, "gamma_signal": -7944, "vega_signal": -5896916, "option_type": "P", "stock_price": 24591.95, "utc_time": 1773341550000}, {"instrument": "NDX", "mid_signal": -4993271, "gamma_signal": -16420, "vega_signal": -82067705, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773341555000}, {"instrument": "NDX", "mid_signal": 617602, "gamma_signal": -6782, "vega_signal": -6351654, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773341555000}, {"instrument": "NDX", "mid_signal": -7531838, "gamma_signal": -59540, "vega_signal": -40337378, "option_type": "C", "stock_price": 24586.95, "utc_time": 1773341560000}, {"instrument": "NDX", "mid_signal": 184331, "gamma_signal": -1399, "vega_signal": -3763089, "option_type": "P", "stock_price": 24586.15, "utc_time": 1773341560000}, {"instrument": "NDX", "mid_signal": 3665763, "gamma_signal": 17397, "vega_signal": 12141374, "option_type": "C", "stock_price": 24587.95, "utc_time": 1773341565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.15, "utc_time": 1773341565000}, {"instrument": "NDX", "mid_signal": -1074533, "gamma_signal": -6538, "vega_signal": -4525068, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773341570000}, {"instrument": "NDX", "mid_signal": -236558, "gamma_signal": 2565, "vega_signal": 2046285, "option_type": "P", "stock_price": 24588.25, "utc_time": 1773341570000}, {"instrument": "NDX", "mid_signal": -137, "gamma_signal": -1, "vega_signal": -440, "option_type": "C", "stock_price": 24584.35, "utc_time": 1773341575000}, {"instrument": "NDX", "mid_signal": -4988, "gamma_signal": 57, "vega_signal": 42321, "option_type": "P", "stock_price": 24583.75, "utc_time": 1773341575000}, {"instrument": "NDX", "mid_signal": 2148454, "gamma_signal": 13072, "vega_signal": 9047560, "option_type": "C", "stock_price": 24581.75, "utc_time": 1773341580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.75, "utc_time": 1773341580000}, {"instrument": "NDX", "mid_signal": -1074293, "gamma_signal": -6536, "vega_signal": -4524056, "option_type": "C", "stock_price": 24583.25, "utc_time": 1773341585000}, {"instrument": "NDX", "mid_signal": -83228, "gamma_signal": 911, "vega_signal": 864931, "option_type": "P", "stock_price": 24583.25, "utc_time": 1773341585000}, {"instrument": "NDX", "mid_signal": 1583819, "gamma_signal": 5983, "vega_signal": 4269459, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773341590000}, {"instrument": "NDX", "mid_signal": -1009143, "gamma_signal": 7300, "vega_signal": 5121868, "option_type": "P", "stock_price": 24585.35, "utc_time": 1773341590000}, {"instrument": "NDX", "mid_signal": -1206187, "gamma_signal": -6603, "vega_signal": -4579029, "option_type": "C", "stock_price": 24587.65, "utc_time": 1773341595000}, {"instrument": "NDX", "mid_signal": -682292, "gamma_signal": 5512, "vega_signal": 4154809, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773341595000}, {"instrument": "NDX", "mid_signal": 2371537, "gamma_signal": 7771, "vega_signal": 13341961, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773341600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.65, "utc_time": 1773341600000}, {"instrument": "NDX", "mid_signal": 1326418, "gamma_signal": 7852, "vega_signal": 10556946, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773341605000}, {"instrument": "NDX", "mid_signal": -2017943, "gamma_signal": 1184, "vega_signal": 282241689, "option_type": "P", "stock_price": 24588.65, "utc_time": 1773341605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.65, "utc_time": 1773341610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.65, "utc_time": 1773341610000}, {"instrument": "NDX", "mid_signal": 1697263, "gamma_signal": 5615, "vega_signal": 4036053, "option_type": "C", "stock_price": 24581.95, "utc_time": 1773341615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.65, "utc_time": 1773341615000}, {"instrument": "NDX", "mid_signal": -689982, "gamma_signal": -5775, "vega_signal": -3873498, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773341620000}, {"instrument": "NDX", "mid_signal": -601581, "gamma_signal": 4957, "vega_signal": 3611373, "option_type": "P", "stock_price": 24584.85, "utc_time": 1773341620000}, {"instrument": "NDX", "mid_signal": -331004, "gamma_signal": -2863, "vega_signal": -1769115, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773341625000}, {"instrument": "NDX", "mid_signal": 8333, "gamma_signal": -62, "vega_signal": -117505, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773341625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773341630000}, {"instrument": "NDX", "mid_signal": 600015, "gamma_signal": -2678, "vega_signal": -15881329, "option_type": "P", "stock_price": 24585.45, "utc_time": 1773341630000}, {"instrument": "NDX", "mid_signal": 1074572, "gamma_signal": 6538, "vega_signal": 4525234, "option_type": "C", "stock_price": 24589.65, "utc_time": 1773341635000}, {"instrument": "NDX", "mid_signal": 764100, "gamma_signal": -6724, "vega_signal": -5088992, "option_type": "P", "stock_price": 24589.65, "utc_time": 1773341635000}, {"instrument": "NDX", "mid_signal": 516282, "gamma_signal": 6016, "vega_signal": 5805913, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773341640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.65, "utc_time": 1773341640000}, {"instrument": "NDX", "mid_signal": -889817, "gamma_signal": -6337, "vega_signal": -4719408, "option_type": "C", "stock_price": 24590.75, "utc_time": 1773341645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773341645000}, {"instrument": "NDX", "mid_signal": 98463, "gamma_signal": 1156, "vega_signal": 992401, "option_type": "C", "stock_price": 24590.65, "utc_time": 1773341650000}, {"instrument": "NDX", "mid_signal": -247062, "gamma_signal": 2079, "vega_signal": 4251496, "option_type": "P", "stock_price": 24590.95, "utc_time": 1773341650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.95, "utc_time": 1773341655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.95, "utc_time": 1773341655000}, {"instrument": "NDX", "mid_signal": 1619333, "gamma_signal": 8912, "vega_signal": 6355877, "option_type": "C", "stock_price": 24591.85, "utc_time": 1773341660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.95, "utc_time": 1773341660000}, {"instrument": "NDX", "mid_signal": -1653174, "gamma_signal": -7719, "vega_signal": -10541026, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773341665000}, {"instrument": "NDX", "mid_signal": -33030, "gamma_signal": 320, "vega_signal": 396277, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773341665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773341670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.15, "utc_time": 1773341670000}, {"instrument": "NDX", "mid_signal": -258101, "gamma_signal": -2910, "vega_signal": -2091230, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.15, "utc_time": 1773341675000}, {"instrument": "NDX", "mid_signal": -1806868, "gamma_signal": -20371, "vega_signal": -14639919, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773341680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773341680000}, {"instrument": "NDX", "mid_signal": -1209381, "gamma_signal": -13989, "vega_signal": -10452528, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773341685000}, {"instrument": "NDX", "mid_signal": -339368, "gamma_signal": 3315, "vega_signal": 2535441, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773341685000}, {"instrument": "NDX", "mid_signal": -258132, "gamma_signal": -2910, "vega_signal": -2091485, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773341690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773341690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773341695000}, {"instrument": "NDX", "mid_signal": -286306, "gamma_signal": 2897, "vega_signal": 2252627, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773341695000}, {"instrument": "NDX", "mid_signal": -1653635, "gamma_signal": -11823, "vega_signal": -8063117, "option_type": "C", "stock_price": 24593.85, "utc_time": 1773341700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773341700000}, {"instrument": "NDX", "mid_signal": -1828824, "gamma_signal": -6775, "vega_signal": -3090726, "option_type": "C", "stock_price": 24592.85, "utc_time": 1773341705000}, {"instrument": "NDX", "mid_signal": 78630, "gamma_signal": -858, "vega_signal": -825407, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773341705000}, {"instrument": "NDX", "mid_signal": 210173, "gamma_signal": 307, "vega_signal": 7637733, "option_type": "C", "stock_price": 24590.15, "utc_time": 1773341710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773341710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.15, "utc_time": 1773341715000}, {"instrument": "NDX", "mid_signal": -205265, "gamma_signal": 2186, "vega_signal": 1766048, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773341715000}, {"instrument": "NDX", "mid_signal": -236669, "gamma_signal": -2701, "vega_signal": -1963186, "option_type": "C", "stock_price": 24593.15, "utc_time": 1773341720000}, {"instrument": "NDX", "mid_signal": 222705, "gamma_signal": -2347, "vega_signal": -1876978, "option_type": "P", "stock_price": 24593.15, "utc_time": 1773341720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.15, "utc_time": 1773341725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.15, "utc_time": 1773341725000}, {"instrument": "NDX", "mid_signal": -1893172, "gamma_signal": -21603, "vega_signal": -15704022, "option_type": "C", "stock_price": 24590.85, "utc_time": 1773341730000}, {"instrument": "NDX", "mid_signal": 1298785, "gamma_signal": -10386, "vega_signal": -7518632, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773341730000}, {"instrument": "NDX", "mid_signal": 1988620, "gamma_signal": 8225, "vega_signal": 5831724, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.85, "utc_time": 1773341735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773341740000}, {"instrument": "NDX", "mid_signal": 402695, "gamma_signal": 4685, "vega_signal": 4624994, "option_type": "C", "stock_price": 24588.25, "utc_time": 1773341745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773341745000}, {"instrument": "NDX", "mid_signal": 43979, "gamma_signal": 555, "vega_signal": 340886, "option_type": "C", "stock_price": 24589.25, "utc_time": 1773341750000}, {"instrument": "NDX", "mid_signal": 27891, "gamma_signal": -262, "vega_signal": -342278, "option_type": "P", "stock_price": 24588.65, "utc_time": 1773341750000}, {"instrument": "NDX", "mid_signal": 2508386, "gamma_signal": 8515, "vega_signal": 17073630, "option_type": "C", "stock_price": 24590.65, "utc_time": 1773341755000}, {"instrument": "NDX", "mid_signal": -162409, "gamma_signal": 1767, "vega_signal": 1476980, "option_type": "P", "stock_price": 24589.95, "utc_time": 1773341755000}, {"instrument": "NDX", "mid_signal": 258093, "gamma_signal": 2910, "vega_signal": 2091162, "option_type": "C", "stock_price": 24589.45, "utc_time": 1773341760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.65, "utc_time": 1773341760000}, {"instrument": "NDX", "mid_signal": -1658904, "gamma_signal": -9312, "vega_signal": -6597275, "option_type": "C", "stock_price": 24585.95, "utc_time": 1773341765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.45, "utc_time": 1773341765000}, {"instrument": "NDX", "mid_signal": 258070, "gamma_signal": 2910, "vega_signal": 2090983, "option_type": "C", "stock_price": 24587.35, "utc_time": 1773341770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.95, "utc_time": 1773341770000}, {"instrument": "NDX", "mid_signal": -685571, "gamma_signal": -3475, "vega_signal": -2296686, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773341775000}, {"instrument": "NDX", "mid_signal": 8374, "gamma_signal": -49, "vega_signal": -130587, "option_type": "P", "stock_price": 24586.45, "utc_time": 1773341775000}, {"instrument": "NDX", "mid_signal": 806829, "gamma_signal": 4264, "vega_signal": 10984713, "option_type": "C", "stock_price": 24583.75, "utc_time": 1773341780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773341780000}, {"instrument": "NDX", "mid_signal": -1764544, "gamma_signal": -7858, "vega_signal": -16973679, "option_type": "C", "stock_price": 24582.95, "utc_time": 1773341785000}, {"instrument": "NDX", "mid_signal": -513693, "gamma_signal": 4476, "vega_signal": 3303466, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773341785000}, {"instrument": "NDX", "mid_signal": -6978926, "gamma_signal": -35232, "vega_signal": -24937414, "option_type": "C", "stock_price": 24578.75, "utc_time": 1773341790000}, {"instrument": "NDX", "mid_signal": -1911979, "gamma_signal": 14182, "vega_signal": 30673996, "option_type": "P", "stock_price": 24578.45, "utc_time": 1773341790000}, {"instrument": "NDX", "mid_signal": -257980, "gamma_signal": -2909, "vega_signal": -2090252, "option_type": "C", "stock_price": 24578.75, "utc_time": 1773341795000}, {"instrument": "NDX", "mid_signal": 339169, "gamma_signal": -3313, "vega_signal": -2533956, "option_type": "P", "stock_price": 24578.85, "utc_time": 1773341795000}, {"instrument": "NDX", "mid_signal": 3416309, "gamma_signal": 18449, "vega_signal": 2028576, "option_type": "C", "stock_price": 24580.25, "utc_time": 1773341800000}, {"instrument": "NDX", "mid_signal": 2791, "gamma_signal": -16, "vega_signal": -43520, "option_type": "P", "stock_price": 24581.25, "utc_time": 1773341800000}, {"instrument": "NDX", "mid_signal": 236554, "gamma_signal": 2699, "vega_signal": 1962236, "option_type": "C", "stock_price": 24581.25, "utc_time": 1773341805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.25, "utc_time": 1773341805000}, {"instrument": "NDX", "mid_signal": -7978373, "gamma_signal": -31104, "vega_signal": -33228310, "option_type": "C", "stock_price": 24577.15, "utc_time": 1773341810000}, {"instrument": "NDX", "mid_signal": -149817, "gamma_signal": 1990, "vega_signal": 1626331, "option_type": "P", "stock_price": 24577.25, "utc_time": 1773341810000}, {"instrument": "NDX", "mid_signal": -945088, "gamma_signal": -6394, "vega_signal": -4466411, "option_type": "C", "stock_price": 24579.2, "utc_time": 1773341815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.15, "utc_time": 1773341815000}, {"instrument": "NDX", "mid_signal": 1135511, "gamma_signal": 6401, "vega_signal": 4443821, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773341820000}, {"instrument": "NDX", "mid_signal": -126160, "gamma_signal": 1093, "vega_signal": 971592, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773341820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.95, "utc_time": 1773341825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773341825000}, {"instrument": "NDX", "mid_signal": -2801131, "gamma_signal": -12802, "vega_signal": -9011006, "option_type": "C", "stock_price": 24581.4, "utc_time": 1773341830000}, {"instrument": "NDX", "mid_signal": -581374, "gamma_signal": -184, "vega_signal": 10231372, "option_type": "P", "stock_price": 24584.5, "utc_time": 1773341830000}, {"instrument": "NDX", "mid_signal": 2847958, "gamma_signal": 6995, "vega_signal": 32532647, "option_type": "C", "stock_price": 24581.45, "utc_time": 1773341835000}, {"instrument": "NDX", "mid_signal": 649114, "gamma_signal": -5191, "vega_signal": -3757703, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773341835000}, {"instrument": "NDX", "mid_signal": -98431, "gamma_signal": -1156, "vega_signal": -992070, "option_type": "C", "stock_price": 24582.45, "utc_time": 1773341840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.45, "utc_time": 1773341840000}, {"instrument": "NDX", "mid_signal": 2572611, "gamma_signal": 6732, "vega_signal": 5030419, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773341845000}, {"instrument": "NDX", "mid_signal": -205190, "gamma_signal": 2185, "vega_signal": 1765405, "option_type": "P", "stock_price": 24581.5, "utc_time": 1773341845000}, {"instrument": "NDX", "mid_signal": 6471016, "gamma_signal": 24333, "vega_signal": 39678977, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773341850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773341850000}, {"instrument": "NDX", "mid_signal": 1350721, "gamma_signal": 3993, "vega_signal": -3519093, "option_type": "C", "stock_price": 24589.75, "utc_time": 1773341855000}, {"instrument": "NDX", "mid_signal": 940977, "gamma_signal": -8271, "vega_signal": -6146901, "option_type": "P", "stock_price": 24589.25, "utc_time": 1773341855000}, {"instrument": "NDX", "mid_signal": -4017586, "gamma_signal": -14081, "vega_signal": -37539037, "option_type": "C", "stock_price": 24589.95, "utc_time": 1773341860000}, {"instrument": "NDX", "mid_signal": -49382, "gamma_signal": 508, "vega_signal": 559115, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773341860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.95, "utc_time": 1773341865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.95, "utc_time": 1773341865000}, {"instrument": "NDX", "mid_signal": -413069, "gamma_signal": -8091, "vega_signal": -7902676, "option_type": "C", "stock_price": 24586.75, "utc_time": 1773341870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.95, "utc_time": 1773341870000}, {"instrument": "NDX", "mid_signal": -1143073, "gamma_signal": -1012, "vega_signal": -35965123, "option_type": "C", "stock_price": 24584.25, "utc_time": 1773341875000}, {"instrument": "NDX", "mid_signal": 1059036, "gamma_signal": 481, "vega_signal": -51896614, "option_type": "P", "stock_price": 24584.25, "utc_time": 1773341875000}, {"instrument": "NDX", "mid_signal": -1074363, "gamma_signal": -6537, "vega_signal": -4524350, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773341880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.25, "utc_time": 1773341880000}, {"instrument": "NDX", "mid_signal": -2084480, "gamma_signal": -8325, "vega_signal": -5984846, "option_type": "C", "stock_price": 24586.65, "utc_time": 1773341885000}, {"instrument": "NDX", "mid_signal": 601625, "gamma_signal": -4957, "vega_signal": -3611637, "option_type": "P", "stock_price": 24586.65, "utc_time": 1773341885000}, {"instrument": "NDX", "mid_signal": -60270635, "gamma_signal": -189656, "vega_signal": -129796306, "option_type": "C", "stock_price": 24583.15, "utc_time": 1773341890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.65, "utc_time": 1773341890000}, {"instrument": "NDX", "mid_signal": 500281, "gamma_signal": 19639, "vega_signal": 13910707, "option_type": "C", "stock_price": 24583.35, "utc_time": 1773341895000}, {"instrument": "NDX", "mid_signal": -108754, "gamma_signal": 1031, "vega_signal": 1325350, "option_type": "P", "stock_price": 24583.75, "utc_time": 1773341895000}, {"instrument": "NDX", "mid_signal": 281616, "gamma_signal": 3133, "vega_signal": 2226084, "option_type": "C", "stock_price": 24583.95, "utc_time": 1773341900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773341900000}, {"instrument": "NDX", "mid_signal": 281605, "gamma_signal": 3132, "vega_signal": 2225998, "option_type": "C", "stock_price": 24583, "utc_time": 1773341905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773341905000}, {"instrument": "NDX", "mid_signal": 281615, "gamma_signal": 3133, "vega_signal": 2226079, "option_type": "C", "stock_price": 24583.9, "utc_time": 1773341910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583, "utc_time": 1773341910000}, {"instrument": "NDX", "mid_signal": 18895902, "gamma_signal": 65083, "vega_signal": 46749084, "option_type": "C", "stock_price": 24583, "utc_time": 1773341915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.9, "utc_time": 1773341915000}, {"instrument": "NDX", "mid_signal": 347024, "gamma_signal": 1624, "vega_signal": 7555182, "option_type": "C", "stock_price": 24583.2, "utc_time": 1773341920000}, {"instrument": "NDX", "mid_signal": -42653, "gamma_signal": 179, "vega_signal": 1589409, "option_type": "P", "stock_price": 24582.2, "utc_time": 1773341920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.2, "utc_time": 1773341925000}, {"instrument": "NDX", "mid_signal": -12702082, "gamma_signal": 123523, "vega_signal": 153007321, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773341925000}, {"instrument": "NDX", "mid_signal": -14829554, "gamma_signal": -61017, "vega_signal": -43029379, "option_type": "C", "stock_price": 24576.1, "utc_time": 1773341930000}, {"instrument": "NDX", "mid_signal": -601460, "gamma_signal": 4956, "vega_signal": 3610646, "option_type": "P", "stock_price": 24579.9, "utc_time": 1773341930000}, {"instrument": "NDX", "mid_signal": -5699106, "gamma_signal": -32860, "vega_signal": -22801580, "option_type": "C", "stock_price": 24576.6, "utc_time": 1773341935000}, {"instrument": "NDX", "mid_signal": -601391, "gamma_signal": 4955, "vega_signal": 3610234, "option_type": "P", "stock_price": 24577.1, "utc_time": 1773341935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.6, "utc_time": 1773341940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773341940000}, {"instrument": "NDX", "mid_signal": -1294630, "gamma_signal": -7922, "vega_signal": -3782482, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773341945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773341945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773341950000}, {"instrument": "NDX", "mid_signal": 601340, "gamma_signal": -4955, "vega_signal": -3609926, "option_type": "P", "stock_price": 24575, "utc_time": 1773341950000}, {"instrument": "NDX", "mid_signal": 797545, "gamma_signal": 2803, "vega_signal": 2123828, "option_type": "C", "stock_price": 24578.4, "utc_time": 1773341955000}, {"instrument": "NDX", "mid_signal": 453430, "gamma_signal": -3897, "vega_signal": -2903742, "option_type": "P", "stock_price": 24579.4, "utc_time": 1773341955000}, {"instrument": "NDX", "mid_signal": 4122010, "gamma_signal": 15988, "vega_signal": 1308517, "option_type": "C", "stock_price": 24581.7, "utc_time": 1773341960000}, {"instrument": "NDX", "mid_signal": 824105, "gamma_signal": -7302, "vega_signal": -5487014, "option_type": "P", "stock_price": 24581.7, "utc_time": 1773341960000}, {"instrument": "NDX", "mid_signal": 11682321, "gamma_signal": 68867, "vega_signal": 47839497, "option_type": "C", "stock_price": 24582, "utc_time": 1773341965000}, {"instrument": "NDX", "mid_signal": -77507, "gamma_signal": 1871, "vega_signal": -6975336, "option_type": "P", "stock_price": 24581, "utc_time": 1773341965000}, {"instrument": "NDX", "mid_signal": -3388243, "gamma_signal": -14782, "vega_signal": -6950283, "option_type": "C", "stock_price": 24580.15, "utc_time": 1773341970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582, "utc_time": 1773341970000}, {"instrument": "NDX", "mid_signal": 281555, "gamma_signal": 3132, "vega_signal": 2225604, "option_type": "C", "stock_price": 24578.65, "utc_time": 1773341975000}, {"instrument": "NDX", "mid_signal": -66029, "gamma_signal": 640, "vega_signal": 792183, "option_type": "P", "stock_price": 24578.95, "utc_time": 1773341975000}, {"instrument": "NDX", "mid_signal": -8132394, "gamma_signal": -50204, "vega_signal": -34602307, "option_type": "C", "stock_price": 24575.35, "utc_time": 1773341980000}, {"instrument": "NDX", "mid_signal": -33010, "gamma_signal": 320, "vega_signal": 396040, "option_type": "P", "stock_price": 24575.75, "utc_time": 1773341980000}, {"instrument": "NDX", "mid_signal": -5658280, "gamma_signal": -13880, "vega_signal": -10178557, "option_type": "C", "stock_price": 24575.35, "utc_time": 1773341985000}, {"instrument": "NDX", "mid_signal": -900787, "gamma_signal": 6300, "vega_signal": 4663929, "option_type": "P", "stock_price": 24575.35, "utc_time": 1773341985000}, {"instrument": "NDX", "mid_signal": -67154, "gamma_signal": 712, "vega_signal": 750319, "option_type": "C", "stock_price": 24577.85, "utc_time": 1773341990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.35, "utc_time": 1773341990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.85, "utc_time": 1773341995000}, {"instrument": "NDX", "mid_signal": -1135753, "gamma_signal": 8614, "vega_signal": 6038306, "option_type": "P", "stock_price": 24577.95, "utc_time": 1773341995000}, {"instrument": "NDX", "mid_signal": -2467722, "gamma_signal": -9916, "vega_signal": -6953522, "option_type": "C", "stock_price": 24573.65, "utc_time": 1773342000000}, {"instrument": "NDX", "mid_signal": 980058, "gamma_signal": 567, "vega_signal": -20567027, "option_type": "P", "stock_price": 24574.15, "utc_time": 1773342000000}, {"instrument": "NDX", "mid_signal": -7099816, "gamma_signal": -34479, "vega_signal": -46399961, "option_type": "C", "stock_price": 24575.75, "utc_time": 1773342005000}, {"instrument": "NDX", "mid_signal": -1283676, "gamma_signal": 11004, "vega_signal": 20977025, "option_type": "P", "stock_price": 24573.85, "utc_time": 1773342005000}, {"instrument": "NDX", "mid_signal": -1460478, "gamma_signal": -2429, "vega_signal": -13061877, "option_type": "C", "stock_price": 24577.85, "utc_time": 1773342010000}, {"instrument": "NDX", "mid_signal": -150842, "gamma_signal": 1647, "vega_signal": 1394310, "option_type": "P", "stock_price": 24575.15, "utc_time": 1773342010000}, {"instrument": "NDX", "mid_signal": 2584782, "gamma_signal": 16118, "vega_signal": 11156578, "option_type": "C", "stock_price": 24578.25, "utc_time": 1773342015000}, {"instrument": "NDX", "mid_signal": 1150585, "gamma_signal": -10659, "vega_signal": -8050509, "option_type": "P", "stock_price": 24578.35, "utc_time": 1773342015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.25, "utc_time": 1773342020000}, {"instrument": "NDX", "mid_signal": -551624, "gamma_signal": 4700, "vega_signal": 3259209, "option_type": "P", "stock_price": 24576.65, "utc_time": 1773342020000}, {"instrument": "NDX", "mid_signal": 1073877, "gamma_signal": 6534, "vega_signal": 4522308, "option_type": "C", "stock_price": 24573.75, "utc_time": 1773342025000}, {"instrument": "NDX", "mid_signal": 366902, "gamma_signal": 4136, "vega_signal": -91544117, "option_type": "P", "stock_price": 24576.45, "utc_time": 1773342025000}, {"instrument": "NDX", "mid_signal": 2474093, "gamma_signal": 12933, "vega_signal": 9026628, "option_type": "C", "stock_price": 24572.45, "utc_time": 1773342030000}, {"instrument": "NDX", "mid_signal": -31983, "gamma_signal": 282, "vega_signal": 420259, "option_type": "P", "stock_price": 24572.65, "utc_time": 1773342030000}, {"instrument": "NDX", "mid_signal": -18194249, "gamma_signal": -77984, "vega_signal": -66243837, "option_type": "C", "stock_price": 24570.95, "utc_time": 1773342035000}, {"instrument": "NDX", "mid_signal": -31982, "gamma_signal": 282, "vega_signal": 420244, "option_type": "P", "stock_price": 24571.75, "utc_time": 1773342035000}, {"instrument": "NDX", "mid_signal": 2959103, "gamma_signal": 8171, "vega_signal": 17469677, "option_type": "C", "stock_price": 24572.95, "utc_time": 1773342040000}, {"instrument": "NDX", "mid_signal": 1125929, "gamma_signal": -9707, "vega_signal": -9340598, "option_type": "P", "stock_price": 24573.45, "utc_time": 1773342040000}, {"instrument": "NDX", "mid_signal": 1563896, "gamma_signal": 10417, "vega_signal": -3937867, "option_type": "C", "stock_price": 24576.45, "utc_time": 1773342045000}, {"instrument": "NDX", "mid_signal": 649015, "gamma_signal": -5190, "vega_signal": -3757130, "option_type": "P", "stock_price": 24577.45, "utc_time": 1773342045000}, {"instrument": "NDX", "mid_signal": 1966849, "gamma_signal": 5663, "vega_signal": 4141480, "option_type": "C", "stock_price": 24578.45, "utc_time": 1773342050000}, {"instrument": "NDX", "mid_signal": -205168, "gamma_signal": 2185, "vega_signal": 1765215, "option_type": "P", "stock_price": 24578.85, "utc_time": 1773342050000}, {"instrument": "NDX", "mid_signal": 27954004, "gamma_signal": 117357, "vega_signal": 63373182, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773342055000}, {"instrument": "NDX", "mid_signal": 27147014, "gamma_signal": -195521, "vega_signal": -141283027, "option_type": "P", "stock_price": 24591.15, "utc_time": 1773342055000}, {"instrument": "NDX", "mid_signal": 35045571, "gamma_signal": 164893, "vega_signal": 511576422, "option_type": "C", "stock_price": 24600.75, "utc_time": 1773342060000}, {"instrument": "NDX", "mid_signal": 3330703, "gamma_signal": -24952, "vega_signal": -20140084, "option_type": "P", "stock_price": 24599.95, "utc_time": 1773342060000}, {"instrument": "NDX", "mid_signal": -1009078, "gamma_signal": -6481, "vega_signal": -4468037, "option_type": "C", "stock_price": 24596.45, "utc_time": 1773342065000}, {"instrument": "NDX", "mid_signal": 898026, "gamma_signal": -539, "vega_signal": -59946719, "option_type": "P", "stock_price": 24598.15, "utc_time": 1773342065000}, {"instrument": "NDX", "mid_signal": -14677156, "gamma_signal": -50549, "vega_signal": -28816793, "option_type": "C", "stock_price": 24595.4, "utc_time": 1773342070000}, {"instrument": "NDX", "mid_signal": 3480450, "gamma_signal": -18098, "vega_signal": -68985420, "option_type": "P", "stock_price": 24591.2, "utc_time": 1773342070000}, {"instrument": "NDX", "mid_signal": -326631, "gamma_signal": 134, "vega_signal": 17855, "option_type": "C", "stock_price": 24593.7, "utc_time": 1773342075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.4, "utc_time": 1773342075000}, {"instrument": "NDX", "mid_signal": -3393577, "gamma_signal": -7379, "vega_signal": -16700819, "option_type": "C", "stock_price": 24592.6, "utc_time": 1773342080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.7, "utc_time": 1773342080000}, {"instrument": "NDX", "mid_signal": -1427526, "gamma_signal": -6056, "vega_signal": -4274514, "option_type": "C", "stock_price": 24589.7, "utc_time": 1773342085000}, {"instrument": "NDX", "mid_signal": -189074, "gamma_signal": 2034, "vega_signal": 1659764, "option_type": "P", "stock_price": 24592.2, "utc_time": 1773342085000}, {"instrument": "NDX", "mid_signal": -13235000, "gamma_signal": -56446, "vega_signal": -39939502, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773342090000}, {"instrument": "NDX", "mid_signal": -162398, "gamma_signal": 1767, "vega_signal": 1476875, "option_type": "P", "stock_price": 24588.2, "utc_time": 1773342090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773342095000}, {"instrument": "NDX", "mid_signal": 620721, "gamma_signal": -4565, "vega_signal": -3073764, "option_type": "P", "stock_price": 24589, "utc_time": 1773342095000}, {"instrument": "NDX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 168, "option_type": "C", "stock_price": 24586.6, "utc_time": 1773342100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589, "utc_time": 1773342100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.6, "utc_time": 1773342105000}, {"instrument": "NDX", "mid_signal": -4820175, "gamma_signal": 16762, "vega_signal": 96963132, "option_type": "P", "stock_price": 24582.2, "utc_time": 1773342105000}, {"instrument": "NDX", "mid_signal": -80018, "gamma_signal": 6315, "vega_signal": -19736647, "option_type": "C", "stock_price": 24576.2, "utc_time": 1773342110000}, {"instrument": "NDX", "mid_signal": -559867, "gamma_signal": 4785, "vega_signal": -769659, "option_type": "P", "stock_price": 24578.6, "utc_time": 1773342110000}, {"instrument": "NDX", "mid_signal": -362589, "gamma_signal": 4083, "vega_signal": -8612646, "option_type": "C", "stock_price": 24575.2, "utc_time": 1773342115000}, {"instrument": "NDX", "mid_signal": -185832, "gamma_signal": -6634, "vega_signal": 63683130, "option_type": "P", "stock_price": 24574.2, "utc_time": 1773342115000}, {"instrument": "NDX", "mid_signal": -9654884, "gamma_signal": -54641, "vega_signal": -43528766, "option_type": "C", "stock_price": 24577, "utc_time": 1773342120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.2, "utc_time": 1773342120000}, {"instrument": "NDX", "mid_signal": 2315203, "gamma_signal": 4303, "vega_signal": 3321439, "option_type": "C", "stock_price": 24575.7, "utc_time": 1773342125000}, {"instrument": "NDX", "mid_signal": 93377, "gamma_signal": -1029, "vega_signal": -950364, "option_type": "P", "stock_price": 24576.7, "utc_time": 1773342125000}, {"instrument": "NDX", "mid_signal": -3080444, "gamma_signal": -19772, "vega_signal": -13640735, "option_type": "C", "stock_price": 24569.1, "utc_time": 1773342130000}, {"instrument": "NDX", "mid_signal": 315689, "gamma_signal": 2804, "vega_signal": -8035601, "option_type": "P", "stock_price": 24570.5, "utc_time": 1773342130000}, {"instrument": "NDX", "mid_signal": -9701942, "gamma_signal": -19478, "vega_signal": -14368126, "option_type": "C", "stock_price": 24569, "utc_time": 1773342135000}, {"instrument": "NDX", "mid_signal": -351177, "gamma_signal": 2709, "vega_signal": 1826165, "option_type": "P", "stock_price": 24569, "utc_time": 1773342135000}, {"instrument": "NDX", "mid_signal": -1459922, "gamma_signal": -2428, "vega_signal": -13056908, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773342140000}, {"instrument": "NDX", "mid_signal": -232475, "gamma_signal": 1421, "vega_signal": 928675, "option_type": "P", "stock_price": 24569, "utc_time": 1773342140000}, {"instrument": "NDX", "mid_signal": 938034, "gamma_signal": 1129, "vega_signal": 797853, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773342145000}, {"instrument": "NDX", "mid_signal": 453421, "gamma_signal": 2308, "vega_signal": -68092038, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773342145000}, {"instrument": "NDX", "mid_signal": -2136893, "gamma_signal": -665, "vega_signal": -227072750, "option_type": "C", "stock_price": 24562.5, "utc_time": 1773342150000}, {"instrument": "NDX", "mid_signal": -2143797, "gamma_signal": 10333, "vega_signal": 65063989, "option_type": "P", "stock_price": 24563.6, "utc_time": 1773342150000}, {"instrument": "NDX", "mid_signal": -9661932, "gamma_signal": -58785, "vega_signal": -40688282, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773342155000}, {"instrument": "NDX", "mid_signal": 309332, "gamma_signal": 1024, "vega_signal": -8288695, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773342155000}, {"instrument": "NDX", "mid_signal": -1739121, "gamma_signal": -5307, "vega_signal": -3818438, "option_type": "C", "stock_price": 24569, "utc_time": 1773342160000}, {"instrument": "NDX", "mid_signal": 990900, "gamma_signal": -8712, "vega_signal": -6440535, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773342160000}, {"instrument": "NDX", "mid_signal": 377288, "gamma_signal": 2114, "vega_signal": 47969635, "option_type": "C", "stock_price": 24568.7, "utc_time": 1773342165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569, "utc_time": 1773342165000}, {"instrument": "NDX", "mid_signal": -3163273, "gamma_signal": -11939, "vega_signal": -8518436, "option_type": "C", "stock_price": 24565, "utc_time": 1773342170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.7, "utc_time": 1773342170000}, {"instrument": "NDX", "mid_signal": 3220414, "gamma_signal": 14524, "vega_signal": 10349110, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773342175000}, {"instrument": "NDX", "mid_signal": -536713, "gamma_signal": -1181, "vega_signal": 10290026, "option_type": "P", "stock_price": 24562.6, "utc_time": 1773342175000}, {"instrument": "NDX", "mid_signal": -3369925, "gamma_signal": -11110, "vega_signal": -19548101, "option_type": "C", "stock_price": 24561, "utc_time": 1773342180000}, {"instrument": "NDX", "mid_signal": -698438, "gamma_signal": 5416, "vega_signal": 3894029, "option_type": "P", "stock_price": 24559, "utc_time": 1773342180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561, "utc_time": 1773342185000}, {"instrument": "NDX", "mid_signal": -629906, "gamma_signal": -906, "vega_signal": 10439306, "option_type": "P", "stock_price": 24562.1, "utc_time": 1773342185000}, {"instrument": "NDX", "mid_signal": -3210795, "gamma_signal": -7844, "vega_signal": -16948845, "option_type": "C", "stock_price": 24563.4, "utc_time": 1773342190000}, {"instrument": "NDX", "mid_signal": 1460665, "gamma_signal": -18087, "vega_signal": 19776813, "option_type": "P", "stock_price": 24563.5, "utc_time": 1773342190000}, {"instrument": "NDX", "mid_signal": -508983, "gamma_signal": 554, "vega_signal": 254655, "option_type": "C", "stock_price": 24562, "utc_time": 1773342195000}, {"instrument": "NDX", "mid_signal": -763281, "gamma_signal": 6717, "vega_signal": 5083523, "option_type": "P", "stock_price": 24563.4, "utc_time": 1773342195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.4, "utc_time": 1773342200000}, {"instrument": "NDX", "mid_signal": -933525, "gamma_signal": 659, "vega_signal": 2253131, "option_type": "P", "stock_price": 24561.7, "utc_time": 1773342200000}, {"instrument": "NDX", "mid_signal": -1073320, "gamma_signal": -6530, "vega_signal": -4519961, "option_type": "C", "stock_price": 24561, "utc_time": 1773342205000}, {"instrument": "NDX", "mid_signal": 335359, "gamma_signal": -3546, "vega_signal": -2944799, "option_type": "P", "stock_price": 24561, "utc_time": 1773342205000}, {"instrument": "NDX", "mid_signal": -1523189, "gamma_signal": -6143, "vega_signal": -4359730, "option_type": "C", "stock_price": 24560, "utc_time": 1773342210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561, "utc_time": 1773342210000}, {"instrument": "NDX", "mid_signal": 3251714, "gamma_signal": 7377, "vega_signal": 5388409, "option_type": "C", "stock_price": 24560.7, "utc_time": 1773342215000}, {"instrument": "NDX", "mid_signal": 101432, "gamma_signal": -1139, "vega_signal": -835057, "option_type": "P", "stock_price": 24560.9, "utc_time": 1773342215000}, {"instrument": "NDX", "mid_signal": 752478, "gamma_signal": 5948, "vega_signal": 4029956, "option_type": "C", "stock_price": 24563.9, "utc_time": 1773342220000}, {"instrument": "NDX", "mid_signal": 678675, "gamma_signal": -6305, "vega_signal": -1245963, "option_type": "P", "stock_price": 24562.9, "utc_time": 1773342220000}, {"instrument": "NDX", "mid_signal": -1459506, "gamma_signal": -2427, "vega_signal": -13053187, "option_type": "C", "stock_price": 24561.5, "utc_time": 1773342225000}, {"instrument": "NDX", "mid_signal": 659106, "gamma_signal": -6884, "vega_signal": -5517762, "option_type": "P", "stock_price": 24561.7, "utc_time": 1773342225000}, {"instrument": "NDX", "mid_signal": -414830, "gamma_signal": 2300, "vega_signal": 1500620, "option_type": "C", "stock_price": 24563, "utc_time": 1773342230000}, {"instrument": "NDX", "mid_signal": -434851, "gamma_signal": 3996, "vega_signal": 2983153, "option_type": "P", "stock_price": 24563.5, "utc_time": 1773342230000}, {"instrument": "NDX", "mid_signal": 1215715, "gamma_signal": -588, "vega_signal": 25853521, "option_type": "C", "stock_price": 24560.2, "utc_time": 1773342235000}, {"instrument": "NDX", "mid_signal": -513274, "gamma_signal": 4473, "vega_signal": 3300771, "option_type": "P", "stock_price": 24560.7, "utc_time": 1773342235000}, {"instrument": "NDX", "mid_signal": 2853034, "gamma_signal": 12514, "vega_signal": 8836049, "option_type": "C", "stock_price": 24563.5, "utc_time": 1773342240000}, {"instrument": "NDX", "mid_signal": -203713, "gamma_signal": 2227, "vega_signal": 3401211, "option_type": "P", "stock_price": 24561, "utc_time": 1773342240000}, {"instrument": "NDX", "mid_signal": 1497342, "gamma_signal": 4124, "vega_signal": -14774984, "option_type": "C", "stock_price": 24568.2, "utc_time": 1773342245000}, {"instrument": "NDX", "mid_signal": 2911949, "gamma_signal": -17485, "vega_signal": -113289418, "option_type": "P", "stock_price": 24566.7, "utc_time": 1773342245000}, {"instrument": "NDX", "mid_signal": 6819300, "gamma_signal": 5669, "vega_signal": 26620107, "option_type": "C", "stock_price": 24570, "utc_time": 1773342250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773342250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570, "utc_time": 1773342255000}, {"instrument": "NDX", "mid_signal": 374718, "gamma_signal": -3570, "vega_signal": -1820809, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773342255000}, {"instrument": "NDX", "mid_signal": 587442, "gamma_signal": -2834, "vega_signal": -1828521, "option_type": "C", "stock_price": 24569, "utc_time": 1773342260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773342260000}, {"instrument": "NDX", "mid_signal": 1528817, "gamma_signal": 9446, "vega_signal": 6661057, "option_type": "C", "stock_price": 24570.7, "utc_time": 1773342265000}, {"instrument": "NDX", "mid_signal": 331498, "gamma_signal": -2949, "vega_signal": -1372405, "option_type": "P", "stock_price": 24569.5, "utc_time": 1773342265000}, {"instrument": "NDX", "mid_signal": 3649664, "gamma_signal": 29258, "vega_signal": 20096802, "option_type": "C", "stock_price": 24573, "utc_time": 1773342270000}, {"instrument": "NDX", "mid_signal": -102067, "gamma_signal": 1186, "vega_signal": 1076437, "option_type": "P", "stock_price": 24573.2, "utc_time": 1773342270000}, {"instrument": "NDX", "mid_signal": -1400030, "gamma_signal": -6399, "vega_signal": -4503780, "option_type": "C", "stock_price": 24572, "utc_time": 1773342275000}, {"instrument": "NDX", "mid_signal": 1516711, "gamma_signal": -13338, "vega_signal": -10517297, "option_type": "P", "stock_price": 24570.7, "utc_time": 1773342275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572, "utc_time": 1773342280000}, {"instrument": "NDX", "mid_signal": 522668, "gamma_signal": -4096, "vega_signal": -2784571, "option_type": "P", "stock_price": 24570.5, "utc_time": 1773342280000}, {"instrument": "NDX", "mid_signal": 2842560, "gamma_signal": 16814, "vega_signal": 11706249, "option_type": "C", "stock_price": 24571.5, "utc_time": 1773342285000}, {"instrument": "NDX", "mid_signal": 162287, "gamma_signal": -1766, "vega_signal": -1475872, "option_type": "P", "stock_price": 24571.5, "utc_time": 1773342285000}, {"instrument": "NDX", "mid_signal": 6867731, "gamma_signal": 21698, "vega_signal": 61943033, "option_type": "C", "stock_price": 24576, "utc_time": 1773342290000}, {"instrument": "NDX", "mid_signal": -468993, "gamma_signal": 5155, "vega_signal": 4548905, "option_type": "P", "stock_price": 24574.5, "utc_time": 1773342290000}, {"instrument": "NDX", "mid_signal": 18383567, "gamma_signal": 159331, "vega_signal": 107438577, "option_type": "C", "stock_price": 24574.7, "utc_time": 1773342295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.5, "utc_time": 1773342295000}, {"instrument": "NDX", "mid_signal": 311914, "gamma_signal": -559, "vega_signal": -304749, "option_type": "C", "stock_price": 24570.4, "utc_time": 1773342300000}, {"instrument": "NDX", "mid_signal": -1114486, "gamma_signal": 8941, "vega_signal": 6312937, "option_type": "P", "stock_price": 24569.7, "utc_time": 1773342300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.7, "utc_time": 1773342305000}, {"instrument": "NDX", "mid_signal": -602277, "gamma_signal": 6014, "vega_signal": 4653815, "option_type": "P", "stock_price": 24573, "utc_time": 1773342305000}, {"instrument": "NDX", "mid_signal": -779385, "gamma_signal": -522, "vega_signal": 19224237, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773342310000}, {"instrument": "NDX", "mid_signal": -227473, "gamma_signal": 2147, "vega_signal": 1307494, "option_type": "P", "stock_price": 24573.5, "utc_time": 1773342310000}, {"instrument": "NDX", "mid_signal": 2474090, "gamma_signal": 12933, "vega_signal": 9026628, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773342315000}, {"instrument": "NDX", "mid_signal": -150830, "gamma_signal": 1647, "vega_signal": 1394200, "option_type": "P", "stock_price": 24573.2, "utc_time": 1773342315000}, {"instrument": "NDX", "mid_signal": 3044653, "gamma_signal": 6435, "vega_signal": 39250454, "option_type": "C", "stock_price": 24575, "utc_time": 1773342320000}, {"instrument": "NDX", "mid_signal": -339098, "gamma_signal": 3312, "vega_signal": 2533425, "option_type": "P", "stock_price": 24573.7, "utc_time": 1773342320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575, "utc_time": 1773342325000}, {"instrument": "NDX", "mid_signal": 3024989, "gamma_signal": -27400, "vega_signal": -20508592, "option_type": "P", "stock_price": 24576.2, "utc_time": 1773342325000}, {"instrument": "NDX", "mid_signal": 5214259, "gamma_signal": 15991, "vega_signal": 11319411, "option_type": "C", "stock_price": 24574.2, "utc_time": 1773342330000}, {"instrument": "NDX", "mid_signal": 88187, "gamma_signal": -968, "vega_signal": -906946, "option_type": "P", "stock_price": 24574.5, "utc_time": 1773342330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.2, "utc_time": 1773342335000}, {"instrument": "NDX", "mid_signal": -88186, "gamma_signal": 968, "vega_signal": 906934, "option_type": "P", "stock_price": 24574.2, "utc_time": 1773342335000}, {"instrument": "NDX", "mid_signal": 15701528, "gamma_signal": 81626, "vega_signal": -115252108, "option_type": "C", "stock_price": 24582.4, "utc_time": 1773342340000}, {"instrument": "NDX", "mid_signal": 3131272, "gamma_signal": -4181, "vega_signal": -35514207, "option_type": "P", "stock_price": 24583.1, "utc_time": 1773342340000}, {"instrument": "NDX", "mid_signal": 11465694, "gamma_signal": 65767, "vega_signal": 45647256, "option_type": "C", "stock_price": 24576.2, "utc_time": 1773342345000}, {"instrument": "NDX", "mid_signal": 88194, "gamma_signal": -969, "vega_signal": -907019, "option_type": "P", "stock_price": 24576.5, "utc_time": 1773342345000}, {"instrument": "NDX", "mid_signal": 9279050, "gamma_signal": 62912, "vega_signal": 32165146, "option_type": "C", "stock_price": 24575.1, "utc_time": 1773342350000}, {"instrument": "NDX", "mid_signal": -162306, "gamma_signal": 1766, "vega_signal": 1476046, "option_type": "P", "stock_price": 24574.4, "utc_time": 1773342350000}, {"instrument": "NDX", "mid_signal": -1802290, "gamma_signal": -5190, "vega_signal": -3757397, "option_type": "C", "stock_price": 24579.2, "utc_time": 1773342355000}, {"instrument": "NDX", "mid_signal": -644392, "gamma_signal": 5686, "vega_signal": 4365344, "option_type": "P", "stock_price": 24582.2, "utc_time": 1773342355000}, {"instrument": "NDX", "mid_signal": 4581519, "gamma_signal": 18535, "vega_signal": 47578847, "option_type": "C", "stock_price": 24583.9, "utc_time": 1773342360000}, {"instrument": "NDX", "mid_signal": -870545, "gamma_signal": 8615, "vega_signal": 6693021, "option_type": "P", "stock_price": 24583.9, "utc_time": 1773342360000}, {"instrument": "NDX", "mid_signal": -1460879, "gamma_signal": -2430, "vega_signal": -13065464, "option_type": "C", "stock_price": 24584.6, "utc_time": 1773342365000}, {"instrument": "NDX", "mid_signal": 585445, "gamma_signal": -5280, "vega_signal": -3860937, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773342365000}, {"instrument": "NDX", "mid_signal": -2330159, "gamma_signal": 9048, "vega_signal": 25532299, "option_type": "C", "stock_price": 24594.9, "utc_time": 1773342370000}, {"instrument": "NDX", "mid_signal": 34148, "gamma_signal": 630, "vega_signal": 472776, "option_type": "P", "stock_price": 24595.2, "utc_time": 1773342370000}, {"instrument": "NDX", "mid_signal": 1937385, "gamma_signal": 3469, "vega_signal": 37884393, "option_type": "C", "stock_price": 24588.9, "utc_time": 1773342375000}, {"instrument": "NDX", "mid_signal": 150952, "gamma_signal": -1649, "vega_signal": -1395302, "option_type": "P", "stock_price": 24588.9, "utc_time": 1773342375000}, {"instrument": "NDX", "mid_signal": 3604043, "gamma_signal": 10449, "vega_signal": 7587840, "option_type": "C", "stock_price": 24591.4, "utc_time": 1773342380000}, {"instrument": "NDX", "mid_signal": -162419, "gamma_signal": 1767, "vega_signal": 1477067, "option_type": "P", "stock_price": 24591.4, "utc_time": 1773342380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.4, "utc_time": 1773342385000}, {"instrument": "NDX", "mid_signal": -66064, "gamma_signal": 641, "vega_signal": 792599, "option_type": "P", "stock_price": 24591, "utc_time": 1773342385000}, {"instrument": "NDX", "mid_signal": -2478489, "gamma_signal": -11689, "vega_signal": -8173990, "option_type": "C", "stock_price": 24585, "utc_time": 1773342390000}, {"instrument": "NDX", "mid_signal": 133216, "gamma_signal": -1253, "vega_signal": -566189, "option_type": "P", "stock_price": 24581, "utc_time": 1773342390000}, {"instrument": "NDX", "mid_signal": 2148826, "gamma_signal": 13074, "vega_signal": 9049124, "option_type": "C", "stock_price": 24586, "utc_time": 1773342395000}, {"instrument": "NDX", "mid_signal": -33025, "gamma_signal": 320, "vega_signal": 396215, "option_type": "P", "stock_price": 24586.6, "utc_time": 1773342395000}, {"instrument": "NDX", "mid_signal": 5147867, "gamma_signal": 25765, "vega_signal": 18032496, "option_type": "C", "stock_price": 24590.5, "utc_time": 1773342400000}, {"instrument": "NDX", "mid_signal": -301556, "gamma_signal": 3082, "vega_signal": 2572310, "option_type": "P", "stock_price": 24589.5, "utc_time": 1773342400000}, {"instrument": "NDX", "mid_signal": -710339, "gamma_signal": -330, "vega_signal": -410457, "option_type": "C", "stock_price": 24589.1, "utc_time": 1773342405000}, {"instrument": "NDX", "mid_signal": -66060, "gamma_signal": 640, "vega_signal": 792549, "option_type": "P", "stock_price": 24589.2, "utc_time": 1773342405000}, {"instrument": "NDX", "mid_signal": -1074456, "gamma_signal": -6537, "vega_signal": -4524746, "option_type": "C", "stock_price": 24587, "utc_time": 1773342410000}, {"instrument": "NDX", "mid_signal": 453656, "gamma_signal": -4732, "vega_signal": -3941028, "option_type": "P", "stock_price": 24587.2, "utc_time": 1773342410000}, {"instrument": "NDX", "mid_signal": -124227, "gamma_signal": 6322, "vega_signal": 4037623, "option_type": "C", "stock_price": 24592.4, "utc_time": 1773342415000}, {"instrument": "NDX", "mid_signal": -153087, "gamma_signal": 2610, "vega_signal": -5092496, "option_type": "P", "stock_price": 24592.2, "utc_time": 1773342415000}, {"instrument": "NDX", "mid_signal": -1312011, "gamma_signal": -5728, "vega_signal": -4056605, "option_type": "C", "stock_price": 24591, "utc_time": 1773342420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.2, "utc_time": 1773342420000}, {"instrument": "NDX", "mid_signal": -3223177, "gamma_signal": -19610, "vega_signal": -13573428, "option_type": "C", "stock_price": 24583.7, "utc_time": 1773342425000}, {"instrument": "NDX", "mid_signal": -572372, "gamma_signal": 5792, "vega_signal": 4503357, "option_type": "P", "stock_price": 24583.9, "utc_time": 1773342425000}, {"instrument": "NDX", "mid_signal": -1631720, "gamma_signal": -12079, "vega_signal": -8478643, "option_type": "C", "stock_price": 24580, "utc_time": 1773342430000}, {"instrument": "NDX", "mid_signal": -238234, "gamma_signal": 2571, "vega_signal": 1757226, "option_type": "P", "stock_price": 24581.7, "utc_time": 1773342430000}, {"instrument": "NDX", "mid_signal": -6849138, "gamma_signal": -33933, "vega_signal": -51169332, "option_type": "C", "stock_price": 24576.5, "utc_time": 1773342435000}, {"instrument": "NDX", "mid_signal": -1002495, "gamma_signal": 2726, "vega_signal": 13376198, "option_type": "P", "stock_price": 24577.2, "utc_time": 1773342435000}, {"instrument": "NDX", "mid_signal": 2903364, "gamma_signal": 20056, "vega_signal": 13782537, "option_type": "C", "stock_price": 24576.5, "utc_time": 1773342440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.5, "utc_time": 1773342440000}, {"instrument": "NDX", "mid_signal": -1436572, "gamma_signal": -2451, "vega_signal": -13135630, "option_type": "C", "stock_price": 24576, "utc_time": 1773342445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.5, "utc_time": 1773342445000}, {"instrument": "NDX", "mid_signal": 2528820, "gamma_signal": 10100, "vega_signal": 726578, "option_type": "C", "stock_price": 24573.2, "utc_time": 1773342450000}, {"instrument": "NDX", "mid_signal": -803851, "gamma_signal": 7531, "vega_signal": 5665475, "option_type": "P", "stock_price": 24575.5, "utc_time": 1773342450000}, {"instrument": "NDX", "mid_signal": -7448, "gamma_signal": -6473, "vega_signal": -4188938, "option_type": "C", "stock_price": 24577, "utc_time": 1773342455000}, {"instrument": "NDX", "mid_signal": -330134, "gamma_signal": 3201, "vega_signal": 3960764, "option_type": "P", "stock_price": 24578, "utc_time": 1773342455000}, {"instrument": "NDX", "mid_signal": 1589471, "gamma_signal": 4958, "vega_signal": 3542936, "option_type": "C", "stock_price": 24571.2, "utc_time": 1773342460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577, "utc_time": 1773342460000}, {"instrument": "NDX", "mid_signal": -1399899, "gamma_signal": -6398, "vega_signal": -4503359, "option_type": "C", "stock_price": 24569.7, "utc_time": 1773342465000}, {"instrument": "NDX", "mid_signal": -586872, "gamma_signal": -2396, "vega_signal": 31205645, "option_type": "P", "stock_price": 24570.9, "utc_time": 1773342465000}, {"instrument": "NDX", "mid_signal": -1751690, "gamma_signal": -5419, "vega_signal": -3895789, "option_type": "C", "stock_price": 24570.1, "utc_time": 1773342470000}, {"instrument": "NDX", "mid_signal": -156908, "gamma_signal": -997, "vega_signal": 55722624, "option_type": "P", "stock_price": 24570.2, "utc_time": 1773342470000}, {"instrument": "NDX", "mid_signal": -133235, "gamma_signal": 778, "vega_signal": 513489, "option_type": "C", "stock_price": 24572.6, "utc_time": 1773342475000}, {"instrument": "NDX", "mid_signal": 612460, "gamma_signal": -5569, "vega_signal": -4298554, "option_type": "P", "stock_price": 24572.2, "utc_time": 1773342475000}, {"instrument": "NDX", "mid_signal": -3620056, "gamma_signal": -19343, "vega_signal": -13565946, "option_type": "C", "stock_price": 24572.7, "utc_time": 1773342480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.6, "utc_time": 1773342480000}, {"instrument": "NDX", "mid_signal": -1334386, "gamma_signal": -5220, "vega_signal": -3501132, "option_type": "C", "stock_price": 24571.5, "utc_time": 1773342485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.7, "utc_time": 1773342485000}, {"instrument": "NDX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -37, "option_type": "C", "stock_price": 24573.2, "utc_time": 1773342490000}, {"instrument": "NDX", "mid_signal": 123560, "gamma_signal": -1251, "vega_signal": -879090, "option_type": "P", "stock_price": 24573.2, "utc_time": 1773342490000}, {"instrument": "NDX", "mid_signal": -1275191, "gamma_signal": -8863, "vega_signal": -6262649, "option_type": "C", "stock_price": 24573.5, "utc_time": 1773342495000}, {"instrument": "NDX", "mid_signal": 59841, "gamma_signal": 418, "vega_signal": -3263298, "option_type": "P", "stock_price": 24573, "utc_time": 1773342495000}, {"instrument": "NDX", "mid_signal": -2256099, "gamma_signal": -8909, "vega_signal": -17776474, "option_type": "C", "stock_price": 24572.2, "utc_time": 1773342500000}, {"instrument": "NDX", "mid_signal": -53626, "gamma_signal": 559, "vega_signal": 599455, "option_type": "P", "stock_price": 24573.2, "utc_time": 1773342500000}, {"instrument": "NDX", "mid_signal": 2404168, "gamma_signal": 1853, "vega_signal": 4068304, "option_type": "C", "stock_price": 24572.4, "utc_time": 1773342505000}, {"instrument": "NDX", "mid_signal": 261256, "gamma_signal": -2860, "vega_signal": -2472274, "option_type": "P", "stock_price": 24573, "utc_time": 1773342505000}, {"instrument": "NDX", "mid_signal": -689658, "gamma_signal": -5773, "vega_signal": -3871679, "option_type": "C", "stock_price": 24573.7, "utc_time": 1773342510000}, {"instrument": "NDX", "mid_signal": -612537, "gamma_signal": 5570, "vega_signal": 4299078, "option_type": "P", "stock_price": 24574.2, "utc_time": 1773342510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.2, "utc_time": 1773342515000}, {"instrument": "NDX", "mid_signal": -255681, "gamma_signal": 2795, "vega_signal": 2426382, "option_type": "P", "stock_price": 24575.5, "utc_time": 1773342515000}, {"instrument": "NDX", "mid_signal": -1189967, "gamma_signal": -12316, "vega_signal": -3538138, "option_type": "C", "stock_price": 24576.2, "utc_time": 1773342520000}, {"instrument": "NDX", "mid_signal": 222554, "gamma_signal": -2346, "vega_signal": -1875714, "option_type": "P", "stock_price": 24576.9, "utc_time": 1773342520000}, {"instrument": "NDX", "mid_signal": 1751580, "gamma_signal": -3944, "vega_signal": -2363027, "option_type": "C", "stock_price": 24577.2, "utc_time": 1773342525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.2, "utc_time": 1773342525000}, {"instrument": "NDX", "mid_signal": 224449, "gamma_signal": 553, "vega_signal": 14857623, "option_type": "C", "stock_price": 24578.5, "utc_time": 1773342530000}, {"instrument": "NDX", "mid_signal": 368868, "gamma_signal": -3534, "vega_signal": -2681454, "option_type": "P", "stock_price": 24579, "utc_time": 1773342530000}, {"instrument": "NDX", "mid_signal": -1400657, "gamma_signal": -6402, "vega_signal": -4505796, "option_type": "C", "stock_price": 24583, "utc_time": 1773342535000}, {"instrument": "NDX", "mid_signal": 1668778, "gamma_signal": -14152, "vega_signal": -10375862, "option_type": "P", "stock_price": 24581.6, "utc_time": 1773342535000}, {"instrument": "NDX", "mid_signal": -258198, "gamma_signal": -2841, "vega_signal": -5509335, "option_type": "C", "stock_price": 24585.2, "utc_time": 1773342540000}, {"instrument": "NDX", "mid_signal": -405323, "gamma_signal": 3954, "vega_signal": 3327142, "option_type": "P", "stock_price": 24586.4, "utc_time": 1773342540000}, {"instrument": "NDX", "mid_signal": 3876161, "gamma_signal": 19342, "vega_signal": 13537529, "option_type": "C", "stock_price": 24587, "utc_time": 1773342545000}, {"instrument": "NDX", "mid_signal": 162380, "gamma_signal": -1767, "vega_signal": -1476713, "option_type": "P", "stock_price": 24585.5, "utc_time": 1773342545000}, {"instrument": "NDX", "mid_signal": -5287480, "gamma_signal": -24740, "vega_signal": -17355412, "option_type": "C", "stock_price": 24583.7, "utc_time": 1773342550000}, {"instrument": "NDX", "mid_signal": 130190, "gamma_signal": -1433, "vega_signal": -1241836, "option_type": "P", "stock_price": 24584, "utc_time": 1773342550000}, {"instrument": "NDX", "mid_signal": 1074282, "gamma_signal": 6536, "vega_signal": 4524010, "option_type": "C", "stock_price": 24583, "utc_time": 1773342555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773342555000}, {"instrument": "NDX", "mid_signal": 3488334, "gamma_signal": 9936, "vega_signal": 19091161, "option_type": "C", "stock_price": 24582, "utc_time": 1773342560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.5, "utc_time": 1773342560000}, {"instrument": "NDX", "mid_signal": 1583777, "gamma_signal": 5982, "vega_signal": 4269346, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773342565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582, "utc_time": 1773342565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773342570000}, {"instrument": "NDX", "mid_signal": -159957, "gamma_signal": 1681, "vega_signal": 1792395, "option_type": "P", "stock_price": 24582.2, "utc_time": 1773342570000}, {"instrument": "NDX", "mid_signal": 1331891, "gamma_signal": 9943, "vega_signal": 6594389, "option_type": "C", "stock_price": 24581.9, "utc_time": 1773342575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.2, "utc_time": 1773342575000}, {"instrument": "NDX", "mid_signal": -184866, "gamma_signal": -2237, "vega_signal": -1632714, "option_type": "C", "stock_price": 24581, "utc_time": 1773342580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.9, "utc_time": 1773342580000}, {"instrument": "NDX", "mid_signal": 321258, "gamma_signal": 584, "vega_signal": 491202, "option_type": "C", "stock_price": 24579.6, "utc_time": 1773342585000}, {"instrument": "NDX", "mid_signal": 6013, "gamma_signal": -40, "vega_signal": -87544, "option_type": "P", "stock_price": 24580, "utc_time": 1773342585000}, {"instrument": "NDX", "mid_signal": -1074172, "gamma_signal": -6535, "vega_signal": -4523550, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773342590000}, {"instrument": "NDX", "mid_signal": -400012, "gamma_signal": 3764, "vega_signal": 2828452, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773342590000}, {"instrument": "NDX", "mid_signal": -1061587, "gamma_signal": -7835, "vega_signal": 29639488, "option_type": "C", "stock_price": 24577.7, "utc_time": 1773342595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773342595000}, {"instrument": "NDX", "mid_signal": 336674, "gamma_signal": 3621, "vega_signal": 2521279, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773342600000}, {"instrument": "NDX", "mid_signal": 3424, "gamma_signal": -20, "vega_signal": -52472, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773342600000}, {"instrument": "NDX", "mid_signal": 2139077, "gamma_signal": 8812, "vega_signal": 6278926, "option_type": "C", "stock_price": 24580.7, "utc_time": 1773342605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773342605000}, {"instrument": "NDX", "mid_signal": -388963, "gamma_signal": 252, "vega_signal": 80297, "option_type": "C", "stock_price": 24580.7, "utc_time": 1773342610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773342610000}, {"instrument": "NDX", "mid_signal": -183379, "gamma_signal": -13049, "vega_signal": 2632988, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773342615000}, {"instrument": "NDX", "mid_signal": -324705, "gamma_signal": 3533, "vega_signal": 2952927, "option_type": "P", "stock_price": 24581.7, "utc_time": 1773342615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773342620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773342620000}, {"instrument": "NDX", "mid_signal": 1906377, "gamma_signal": -1999, "vega_signal": -906670, "option_type": "C", "stock_price": 24583.7, "utc_time": 1773342625000}, {"instrument": "NDX", "mid_signal": 227865, "gamma_signal": -3283, "vega_signal": 5320455, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773342625000}, {"instrument": "NDX", "mid_signal": 5710736, "gamma_signal": 26589, "vega_signal": 53701141, "option_type": "C", "stock_price": 24585.2, "utc_time": 1773342630000}, {"instrument": "NDX", "mid_signal": 78603, "gamma_signal": -858, "vega_signal": -825124, "option_type": "P", "stock_price": 24584, "utc_time": 1773342630000}, {"instrument": "NDX", "mid_signal": 1697522, "gamma_signal": 5616, "vega_signal": 4036669, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773342635000}, {"instrument": "NDX", "mid_signal": 1258635, "gamma_signal": -12452, "vega_signal": -9583962, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773342635000}, {"instrument": "NDX", "mid_signal": 149671, "gamma_signal": 896, "vega_signal": 4067959, "option_type": "C", "stock_price": 24585.5, "utc_time": 1773342640000}, {"instrument": "NDX", "mid_signal": -222627, "gamma_signal": 2346, "vega_signal": 1876325, "option_type": "P", "stock_price": 24584.6, "utc_time": 1773342640000}, {"instrument": "NDX", "mid_signal": -665613, "gamma_signal": -2300, "vega_signal": -11172442, "option_type": "C", "stock_price": 24581.5, "utc_time": 1773342645000}, {"instrument": "NDX", "mid_signal": -47963, "gamma_signal": 2110, "vega_signal": 2295507, "option_type": "P", "stock_price": 24582.2, "utc_time": 1773342645000}, {"instrument": "NDX", "mid_signal": 4772902, "gamma_signal": 18693, "vega_signal": 48270818, "option_type": "C", "stock_price": 24578.4, "utc_time": 1773342650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.2, "utc_time": 1773342650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.4, "utc_time": 1773342655000}, {"instrument": "NDX", "mid_signal": -310715, "gamma_signal": 3098, "vega_signal": 2385478, "option_type": "P", "stock_price": 24578.5, "utc_time": 1773342655000}, {"instrument": "NDX", "mid_signal": -3029895, "gamma_signal": -7884, "vega_signal": 32804, "option_type": "C", "stock_price": 24577.25, "utc_time": 1773342660000}, {"instrument": "NDX", "mid_signal": -858395, "gamma_signal": 8687, "vega_signal": 6753758, "option_type": "P", "stock_price": 24579.25, "utc_time": 1773342660000}, {"instrument": "NDX", "mid_signal": 707095, "gamma_signal": -538, "vega_signal": -184996, "option_type": "C", "stock_price": 24572, "utc_time": 1773342665000}, {"instrument": "NDX", "mid_signal": 250290, "gamma_signal": -1773, "vega_signal": -1181587, "option_type": "P", "stock_price": 24571.95, "utc_time": 1773342665000}, {"instrument": "NDX", "mid_signal": -414965, "gamma_signal": 2301, "vega_signal": 1501129, "option_type": "C", "stock_price": 24571.25, "utc_time": 1773342670000}, {"instrument": "NDX", "mid_signal": -468367, "gamma_signal": 1663, "vega_signal": 21368858, "option_type": "P", "stock_price": 24571.85, "utc_time": 1773342670000}, {"instrument": "NDX", "mid_signal": -3710787, "gamma_signal": -4123, "vega_signal": -75418940, "option_type": "C", "stock_price": 24571.65, "utc_time": 1773342675000}, {"instrument": "NDX", "mid_signal": 55656, "gamma_signal": -865, "vega_signal": 528156, "option_type": "P", "stock_price": 24571.75, "utc_time": 1773342675000}, {"instrument": "NDX", "mid_signal": -7201808, "gamma_signal": -34639, "vega_signal": -79793037, "option_type": "C", "stock_price": 24565.45, "utc_time": 1773342680000}, {"instrument": "NDX", "mid_signal": -5186313, "gamma_signal": 44791, "vega_signal": 33012709, "option_type": "P", "stock_price": 24567.25, "utc_time": 1773342680000}, {"instrument": "NDX", "mid_signal": -30892923, "gamma_signal": -177111, "vega_signal": -122932466, "option_type": "C", "stock_price": 24568.95, "utc_time": 1773342685000}, {"instrument": "NDX", "mid_signal": 38384, "gamma_signal": -457, "vega_signal": -355768, "option_type": "P", "stock_price": 24568.95, "utc_time": 1773342685000}, {"instrument": "NDX", "mid_signal": -3219641, "gamma_signal": -6940, "vega_signal": 5778034, "option_type": "C", "stock_price": 24564.25, "utc_time": 1773342690000}, {"instrument": "NDX", "mid_signal": -162788, "gamma_signal": -265, "vega_signal": -521228, "option_type": "P", "stock_price": 24565.85, "utc_time": 1773342690000}, {"instrument": "NDX", "mid_signal": -4883640, "gamma_signal": -10944, "vega_signal": -42601452, "option_type": "C", "stock_price": 24563.35, "utc_time": 1773342695000}, {"instrument": "NDX", "mid_signal": 980918, "gamma_signal": -9544, "vega_signal": -1908894, "option_type": "P", "stock_price": 24563.75, "utc_time": 1773342695000}, {"instrument": "NDX", "mid_signal": -1596585, "gamma_signal": -20051, "vega_signal": -13639946, "option_type": "C", "stock_price": 24562.65, "utc_time": 1773342700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773342700000}, {"instrument": "NDX", "mid_signal": 827784, "gamma_signal": 2159, "vega_signal": 1581468, "option_type": "C", "stock_price": 24561.75, "utc_time": 1773342705000}, {"instrument": "NDX", "mid_signal": -208, "gamma_signal": 2322, "vega_signal": -21288056, "option_type": "P", "stock_price": 24561.95, "utc_time": 1773342705000}, {"instrument": "NDX", "mid_signal": -9891349, "gamma_signal": -25970, "vega_signal": -18905868, "option_type": "C", "stock_price": 24557.15, "utc_time": 1773342710000}, {"instrument": "NDX", "mid_signal": -1762787, "gamma_signal": -3963, "vega_signal": 27438034, "option_type": "P", "stock_price": 24555.75, "utc_time": 1773342710000}, {"instrument": "NDX", "mid_signal": 2288299, "gamma_signal": 4038, "vega_signal": 3093997, "option_type": "C", "stock_price": 24555.75, "utc_time": 1773342715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.15, "utc_time": 1773342715000}, {"instrument": "NDX", "mid_signal": -5998018, "gamma_signal": -16315, "vega_signal": -23367458, "option_type": "C", "stock_price": 24550.45, "utc_time": 1773342720000}, {"instrument": "NDX", "mid_signal": -3935204, "gamma_signal": 32255, "vega_signal": 48568280, "option_type": "P", "stock_price": 24550.45, "utc_time": 1773342720000}, {"instrument": "NDX", "mid_signal": 1467924, "gamma_signal": 11456, "vega_signal": 7874006, "option_type": "C", "stock_price": 24552.25, "utc_time": 1773342725000}, {"instrument": "NDX", "mid_signal": -96179, "gamma_signal": 737, "vega_signal": 2186397, "option_type": "P", "stock_price": 24552.45, "utc_time": 1773342725000}, {"instrument": "NDX", "mid_signal": -1324578, "gamma_signal": -6308, "vega_signal": -4437863, "option_type": "C", "stock_price": 24551.25, "utc_time": 1773342730000}, {"instrument": "NDX", "mid_signal": 1612003, "gamma_signal": -3909, "vega_signal": -26259022, "option_type": "P", "stock_price": 24550.45, "utc_time": 1773342730000}, {"instrument": "NDX", "mid_signal": -15845608, "gamma_signal": -47113, "vega_signal": -34108945, "option_type": "C", "stock_price": 24548.35, "utc_time": 1773342735000}, {"instrument": "NDX", "mid_signal": -1036665, "gamma_signal": 1917, "vega_signal": 34400517, "option_type": "P", "stock_price": 24548.45, "utc_time": 1773342735000}, {"instrument": "NDX", "mid_signal": -2824986, "gamma_signal": -11954, "vega_signal": -8491232, "option_type": "C", "stock_price": 24552.15, "utc_time": 1773342740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.45, "utc_time": 1773342740000}, {"instrument": "NDX", "mid_signal": -1072977, "gamma_signal": -6528, "vega_signal": -4518517, "option_type": "C", "stock_price": 24553.15, "utc_time": 1773342745000}, {"instrument": "NDX", "mid_signal": -262998, "gamma_signal": 2700, "vega_signal": 2118910, "option_type": "P", "stock_price": 24552.75, "utc_time": 1773342745000}, {"instrument": "NDX", "mid_signal": -2104236, "gamma_signal": -13671, "vega_signal": -9476838, "option_type": "C", "stock_price": 24555.65, "utc_time": 1773342750000}, {"instrument": "NDX", "mid_signal": 2297325, "gamma_signal": -13816, "vega_signal": -76735698, "option_type": "P", "stock_price": 24555.85, "utc_time": 1773342750000}, {"instrument": "NDX", "mid_signal": 30432523, "gamma_signal": 112997, "vega_signal": 80748524, "option_type": "C", "stock_price": 24552.95, "utc_time": 1773342755000}, {"instrument": "NDX", "mid_signal": 891578, "gamma_signal": -7078, "vega_signal": -5032595, "option_type": "P", "stock_price": 24552.25, "utc_time": 1773342755000}, {"instrument": "NDX", "mid_signal": -3417102, "gamma_signal": -34191, "vega_signal": -23208070, "option_type": "C", "stock_price": 24556.25, "utc_time": 1773342760000}, {"instrument": "NDX", "mid_signal": 246569, "gamma_signal": -2536, "vega_signal": -2791708, "option_type": "P", "stock_price": 24556.45, "utc_time": 1773342760000}, {"instrument": "NDX", "mid_signal": -2472296, "gamma_signal": -12924, "vega_signal": -9020183, "option_type": "C", "stock_price": 24557.15, "utc_time": 1773342765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.25, "utc_time": 1773342765000}, {"instrument": "NDX", "mid_signal": -1154974, "gamma_signal": -10619, "vega_signal": -8727075, "option_type": "C", "stock_price": 24556.75, "utc_time": 1773342770000}, {"instrument": "NDX", "mid_signal": -1141934, "gamma_signal": 2111, "vega_signal": 63142903, "option_type": "P", "stock_price": 24556.75, "utc_time": 1773342770000}, {"instrument": "NDX", "mid_signal": 4211235, "gamma_signal": 21382, "vega_signal": 14736640, "option_type": "C", "stock_price": 24563.35, "utc_time": 1773342775000}, {"instrument": "NDX", "mid_signal": -555846, "gamma_signal": 4714, "vega_signal": 3456053, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773342775000}, {"instrument": "NDX", "mid_signal": 13844090, "gamma_signal": 66915, "vega_signal": 46944465, "option_type": "C", "stock_price": 24565.45, "utc_time": 1773342780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773342780000}, {"instrument": "NDX", "mid_signal": 5081759, "gamma_signal": 7366, "vega_signal": 311163972, "option_type": "C", "stock_price": 24564.95, "utc_time": 1773342785000}, {"instrument": "NDX", "mid_signal": 93332, "gamma_signal": -1029, "vega_signal": -949910, "option_type": "P", "stock_price": 24564.95, "utc_time": 1773342785000}, {"instrument": "NDX", "mid_signal": 192886, "gamma_signal": -8144, "vega_signal": -5369456, "option_type": "C", "stock_price": 24567.25, "utc_time": 1773342790000}, {"instrument": "NDX", "mid_signal": 653014, "gamma_signal": -6941, "vega_signal": -6040145, "option_type": "P", "stock_price": 24567.75, "utc_time": 1773342790000}, {"instrument": "NDX", "mid_signal": -883840, "gamma_signal": 3619, "vega_signal": 2297654, "option_type": "C", "stock_price": 24564.35, "utc_time": 1773342795000}, {"instrument": "NDX", "mid_signal": 3287438, "gamma_signal": -10171, "vega_signal": -55615987, "option_type": "P", "stock_price": 24564.75, "utc_time": 1773342795000}, {"instrument": "NDX", "mid_signal": -5415688, "gamma_signal": -19541, "vega_signal": -36496890, "option_type": "C", "stock_price": 24561.45, "utc_time": 1773342800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.75, "utc_time": 1773342800000}, {"instrument": "NDX", "mid_signal": -42, "gamma_signal": 0, "vega_signal": -283, "option_type": "C", "stock_price": 24562.25, "utc_time": 1773342805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.45, "utc_time": 1773342805000}, {"instrument": "NDX", "mid_signal": 1701858, "gamma_signal": 8632, "vega_signal": 6014122, "option_type": "C", "stock_price": 24563.45, "utc_time": 1773342810000}, {"instrument": "NDX", "mid_signal": -444866, "gamma_signal": 4689, "vega_signal": 3749376, "option_type": "P", "stock_price": 24563.15, "utc_time": 1773342810000}, {"instrument": "NDX", "mid_signal": 763586, "gamma_signal": 6975, "vega_signal": 4741908, "option_type": "C", "stock_price": 24561.75, "utc_time": 1773342815000}, {"instrument": "NDX", "mid_signal": -23501, "gamma_signal": 214, "vega_signal": 294779, "option_type": "P", "stock_price": 24562.95, "utc_time": 1773342815000}, {"instrument": "NDX", "mid_signal": 1270500, "gamma_signal": 6536, "vega_signal": 4569973, "option_type": "C", "stock_price": 24560.85, "utc_time": 1773342820000}, {"instrument": "NDX", "mid_signal": 130542, "gamma_signal": -1352, "vega_signal": -1401940, "option_type": "P", "stock_price": 24563.45, "utc_time": 1773342820000}, {"instrument": "NDX", "mid_signal": -1073357, "gamma_signal": -6531, "vega_signal": -4520118, "option_type": "C", "stock_price": 24561.85, "utc_time": 1773342825000}, {"instrument": "NDX", "mid_signal": -35223, "gamma_signal": 313, "vega_signal": 454238, "option_type": "P", "stock_price": 24560.35, "utc_time": 1773342825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24560.35, "utc_time": 1773342830000}, {"instrument": "NDX", "mid_signal": -40155, "gamma_signal": 401, "vega_signal": 468670, "option_type": "P", "stock_price": 24560.75, "utc_time": 1773342830000}, {"instrument": "NDX", "mid_signal": 1073331, "gamma_signal": 6530, "vega_signal": 4520007, "option_type": "C", "stock_price": 24561.25, "utc_time": 1773342835000}, {"instrument": "NDX", "mid_signal": -601476, "gamma_signal": 5135, "vega_signal": 4162491, "option_type": "P", "stock_price": 24562.85, "utc_time": 1773342835000}, {"instrument": "NDX", "mid_signal": 1947368, "gamma_signal": 5320, "vega_signal": 3883064, "option_type": "C", "stock_price": 24561.25, "utc_time": 1773342840000}, {"instrument": "NDX", "mid_signal": 290844, "gamma_signal": -2128, "vega_signal": -1426105, "option_type": "P", "stock_price": 24560.75, "utc_time": 1773342840000}, {"instrument": "NDX", "mid_signal": -1639507, "gamma_signal": -5794, "vega_signal": -4157122, "option_type": "C", "stock_price": 24562.95, "utc_time": 1773342845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773342845000}, {"instrument": "NDX", "mid_signal": -7158919, "gamma_signal": -32478, "vega_signal": -29464133, "option_type": "C", "stock_price": 24560.45, "utc_time": 1773342850000}, {"instrument": "NDX", "mid_signal": 582325, "gamma_signal": -6160, "vega_signal": -6425062, "option_type": "P", "stock_price": 24560.45, "utc_time": 1773342850000}, {"instrument": "NDX", "mid_signal": -18266589, "gamma_signal": -83979, "vega_signal": -59088370, "option_type": "C", "stock_price": 24559.45, "utc_time": 1773342855000}, {"instrument": "NDX", "mid_signal": -93318, "gamma_signal": 1028, "vega_signal": 949767, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773342855000}, {"instrument": "NDX", "mid_signal": -942683, "gamma_signal": -6379, "vega_signal": -4383216, "option_type": "C", "stock_price": 24562.25, "utc_time": 1773342860000}, {"instrument": "NDX", "mid_signal": -909806, "gamma_signal": 6563, "vega_signal": 4662052, "option_type": "P", "stock_price": 24562.45, "utc_time": 1773342860000}, {"instrument": "NDX", "mid_signal": -2835509, "gamma_signal": -8847, "vega_signal": -17632030, "option_type": "C", "stock_price": 24564.25, "utc_time": 1773342865000}, {"instrument": "NDX", "mid_signal": 269930, "gamma_signal": -1821, "vega_signal": -1206444, "option_type": "P", "stock_price": 24564.75, "utc_time": 1773342865000}, {"instrument": "NDX", "mid_signal": -1323885, "gamma_signal": -9694, "vega_signal": -6324509, "option_type": "C", "stock_price": 24564.25, "utc_time": 1773342870000}, {"instrument": "NDX", "mid_signal": 158753, "gamma_signal": -676, "vega_signal": -4258245, "option_type": "P", "stock_price": 24564.75, "utc_time": 1773342870000}, {"instrument": "NDX", "mid_signal": -752473, "gamma_signal": -5948, "vega_signal": -4029932, "option_type": "C", "stock_price": 24563.75, "utc_time": 1773342875000}, {"instrument": "NDX", "mid_signal": 327071, "gamma_signal": -2970, "vega_signal": -4502602, "option_type": "P", "stock_price": 24566.65, "utc_time": 1773342875000}, {"instrument": "NDX", "mid_signal": 7547630, "gamma_signal": 25859, "vega_signal": 29653337, "option_type": "C", "stock_price": 24569.15, "utc_time": 1773342880000}, {"instrument": "NDX", "mid_signal": -346672, "gamma_signal": 3856, "vega_signal": 3219815, "option_type": "P", "stock_price": 24567.95, "utc_time": 1773342880000}, {"instrument": "NDX", "mid_signal": 128931, "gamma_signal": -140, "vega_signal": -68298, "option_type": "C", "stock_price": 24569.95, "utc_time": 1773342885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.95, "utc_time": 1773342885000}, {"instrument": "NDX", "mid_signal": 4383513, "gamma_signal": 18765, "vega_signal": 13270855, "option_type": "C", "stock_price": 24570.75, "utc_time": 1773342890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.95, "utc_time": 1773342890000}, {"instrument": "NDX", "mid_signal": -4132993, "gamma_signal": -17629, "vega_signal": -56701296, "option_type": "C", "stock_price": 24571.15, "utc_time": 1773342895000}, {"instrument": "NDX", "mid_signal": -1209103, "gamma_signal": 531, "vega_signal": 75731948, "option_type": "P", "stock_price": 24569.85, "utc_time": 1773342895000}, {"instrument": "NDX", "mid_signal": 356561, "gamma_signal": -2898, "vega_signal": 63389230, "option_type": "C", "stock_price": 24575.25, "utc_time": 1773342900000}, {"instrument": "NDX", "mid_signal": 262811, "gamma_signal": -4737, "vega_signal": -4619286, "option_type": "P", "stock_price": 24573.35, "utc_time": 1773342900000}, {"instrument": "NDX", "mid_signal": -2368606, "gamma_signal": -14608, "vega_signal": -10656590, "option_type": "C", "stock_price": 24572.15, "utc_time": 1773342905000}, {"instrument": "NDX", "mid_signal": 445042, "gamma_signal": -4691, "vega_signal": -3750857, "option_type": "P", "stock_price": 24572.85, "utc_time": 1773342905000}, {"instrument": "NDX", "mid_signal": 27348892, "gamma_signal": 98283, "vega_signal": 70265891, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773342910000}, {"instrument": "NDX", "mid_signal": 5531, "gamma_signal": -20, "vega_signal": -238201, "option_type": "P", "stock_price": 24572.75, "utc_time": 1773342910000}, {"instrument": "NDX", "mid_signal": 8895463, "gamma_signal": 37302, "vega_signal": 26469984, "option_type": "C", "stock_price": 24578.85, "utc_time": 1773342915000}, {"instrument": "NDX", "mid_signal": 1047114, "gamma_signal": -10159, "vega_signal": -7748688, "option_type": "P", "stock_price": 24576.75, "utc_time": 1773342915000}, {"instrument": "NDX", "mid_signal": 7256647, "gamma_signal": 18929, "vega_signal": 61124750, "option_type": "C", "stock_price": 24574.15, "utc_time": 1773342920000}, {"instrument": "NDX", "mid_signal": 513645, "gamma_signal": -4476, "vega_signal": -3303157, "option_type": "P", "stock_price": 24578.45, "utc_time": 1773342920000}, {"instrument": "NDX", "mid_signal": 486796, "gamma_signal": 4714, "vega_signal": 3199173, "option_type": "C", "stock_price": 24578.45, "utc_time": 1773342925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.15, "utc_time": 1773342925000}, {"instrument": "NDX", "mid_signal": -29595492, "gamma_signal": -108915, "vega_signal": -77892862, "option_type": "C", "stock_price": 24578.15, "utc_time": 1773342930000}, {"instrument": "NDX", "mid_signal": -1027203, "gamma_signal": 8951, "vega_signal": 6605749, "option_type": "P", "stock_price": 24576.35, "utc_time": 1773342930000}, {"instrument": "NDX", "mid_signal": 1682197, "gamma_signal": 10470, "vega_signal": -3714532, "option_type": "C", "stock_price": 24574.35, "utc_time": 1773342935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.15, "utc_time": 1773342935000}, {"instrument": "NDX", "mid_signal": -1869570, "gamma_signal": -5080, "vega_signal": -3707718, "option_type": "C", "stock_price": 24575.15, "utc_time": 1773342940000}, {"instrument": "NDX", "mid_signal": 222540, "gamma_signal": -2346, "vega_signal": -1875589, "option_type": "P", "stock_price": 24574.95, "utc_time": 1773342940000}, {"instrument": "NDX", "mid_signal": 142084, "gamma_signal": -1098, "vega_signal": -3414743, "option_type": "C", "stock_price": 24574.25, "utc_time": 1773342945000}, {"instrument": "NDX", "mid_signal": -368768, "gamma_signal": 3846, "vega_signal": 2936520, "option_type": "P", "stock_price": 24575.75, "utc_time": 1773342945000}, {"instrument": "NDX", "mid_signal": -5638510, "gamma_signal": -11681, "vega_signal": -8556574, "option_type": "C", "stock_price": 24573.15, "utc_time": 1773342950000}, {"instrument": "NDX", "mid_signal": -399881, "gamma_signal": 3762, "vega_signal": 2827526, "option_type": "P", "stock_price": 24572.65, "utc_time": 1773342950000}, {"instrument": "NDX", "mid_signal": 1760858, "gamma_signal": 4895, "vega_signal": 2360094, "option_type": "C", "stock_price": 24569.25, "utc_time": 1773342955000}, {"instrument": "NDX", "mid_signal": -260230, "gamma_signal": 2865, "vega_signal": 2482253, "option_type": "P", "stock_price": 24569.95, "utc_time": 1773342955000}, {"instrument": "NDX", "mid_signal": -3392600, "gamma_signal": -11223, "vega_signal": -8067526, "option_type": "C", "stock_price": 24567.75, "utc_time": 1773342960000}, {"instrument": "NDX", "mid_signal": 310575, "gamma_signal": -3097, "vega_signal": -2384405, "option_type": "P", "stock_price": 24567.45, "utc_time": 1773342960000}, {"instrument": "NDX", "mid_signal": 1063013, "gamma_signal": 9989, "vega_signal": 6738416, "option_type": "C", "stock_price": 24570.45, "utc_time": 1773342965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.45, "utc_time": 1773342965000}, {"instrument": "NDX", "mid_signal": 1608811, "gamma_signal": 2959, "vega_signal": 2357402, "option_type": "C", "stock_price": 24573.25, "utc_time": 1773342970000}, {"instrument": "NDX", "mid_signal": -871756, "gamma_signal": 1026, "vega_signal": 68679588, "option_type": "P", "stock_price": 24571.85, "utc_time": 1773342970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.25, "utc_time": 1773342975000}, {"instrument": "NDX", "mid_signal": -286055, "gamma_signal": 2895, "vega_signal": 2250648, "option_type": "P", "stock_price": 24572.65, "utc_time": 1773342975000}, {"instrument": "NDX", "mid_signal": 1144129, "gamma_signal": 3631, "vega_signal": 2716450, "option_type": "C", "stock_price": 24566.95, "utc_time": 1773342980000}, {"instrument": "NDX", "mid_signal": -285241, "gamma_signal": 2653, "vega_signal": 1849978, "option_type": "P", "stock_price": 24567.65, "utc_time": 1773342980000}, {"instrument": "NDX", "mid_signal": 1287745, "gamma_signal": 2543, "vega_signal": 13416251, "option_type": "C", "stock_price": 24569.85, "utc_time": 1773342985000}, {"instrument": "NDX", "mid_signal": 472527, "gamma_signal": -4236, "vega_signal": -3141441, "option_type": "P", "stock_price": 24568.95, "utc_time": 1773342985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.85, "utc_time": 1773342990000}, {"instrument": "NDX", "mid_signal": 162278, "gamma_signal": -1766, "vega_signal": -1475791, "option_type": "P", "stock_price": 24570.15, "utc_time": 1773342990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.15, "utc_time": 1773342995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.15, "utc_time": 1773342995000}, {"instrument": "NDX", "mid_signal": 2409890, "gamma_signal": 13009, "vega_signal": 9070626, "option_type": "C", "stock_price": 24574.35, "utc_time": 1773343000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.15, "utc_time": 1773343000000}, {"instrument": "NDX", "mid_signal": -2403437, "gamma_signal": -484, "vega_signal": -539272, "option_type": "C", "stock_price": 24573.35, "utc_time": 1773343005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.35, "utc_time": 1773343005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.35, "utc_time": 1773343010000}, {"instrument": "NDX", "mid_signal": 945038, "gamma_signal": -8899, "vega_signal": 9389464, "option_type": "P", "stock_price": 24569.25, "utc_time": 1773343010000}, {"instrument": "NDX", "mid_signal": -3423729, "gamma_signal": -9052, "vega_signal": -6524661, "option_type": "C", "stock_price": 24567.95, "utc_time": 1773343015000}, {"instrument": "NDX", "mid_signal": 371257, "gamma_signal": 5918, "vega_signal": -43374762, "option_type": "P", "stock_price": 24567.85, "utc_time": 1773343015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567.85, "utc_time": 1773343020000}, {"instrument": "NDX", "mid_signal": -555946, "gamma_signal": 4715, "vega_signal": 3456672, "option_type": "P", "stock_price": 24567.75, "utc_time": 1773343020000}, {"instrument": "NDX", "mid_signal": -239980, "gamma_signal": 603, "vega_signal": 345351, "option_type": "C", "stock_price": 24571.15, "utc_time": 1773343025000}, {"instrument": "NDX", "mid_signal": -80539, "gamma_signal": 555, "vega_signal": -46554, "option_type": "P", "stock_price": 24571.15, "utc_time": 1773343025000}, {"instrument": "NDX", "mid_signal": -1889678, "gamma_signal": -5421, "vega_signal": -4079586, "option_type": "C", "stock_price": 24568.45, "utc_time": 1773343030000}, {"instrument": "NDX", "mid_signal": -162277, "gamma_signal": 1765, "vega_signal": 1475779, "option_type": "P", "stock_price": 24569.95, "utc_time": 1773343030000}, {"instrument": "NDX", "mid_signal": -2431509, "gamma_signal": -10738, "vega_signal": -7455156, "option_type": "C", "stock_price": 24567.25, "utc_time": 1773343035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.95, "utc_time": 1773343035000}, {"instrument": "NDX", "mid_signal": -378466, "gamma_signal": -4388, "vega_signal": -4454890, "option_type": "C", "stock_price": 24564.95, "utc_time": 1773343040000}, {"instrument": "NDX", "mid_signal": 147672, "gamma_signal": -276, "vega_signal": 145824, "option_type": "P", "stock_price": 24564.45, "utc_time": 1773343040000}, {"instrument": "NDX", "mid_signal": -13970767, "gamma_signal": -74144, "vega_signal": -51861876, "option_type": "C", "stock_price": 24561.85, "utc_time": 1773343045000}, {"instrument": "NDX", "mid_signal": 162224, "gamma_signal": -1765, "vega_signal": -1475292, "option_type": "P", "stock_price": 24561.85, "utc_time": 1773343045000}, {"instrument": "NDX", "mid_signal": -307211, "gamma_signal": -3367, "vega_signal": -2366340, "option_type": "C", "stock_price": 24566.45, "utc_time": 1773343050000}, {"instrument": "NDX", "mid_signal": 574753, "gamma_signal": -5303, "vega_signal": -4132565, "option_type": "P", "stock_price": 24565.95, "utc_time": 1773343050000}, {"instrument": "NDX", "mid_signal": -1647613, "gamma_signal": -3834, "vega_signal": 1497531, "option_type": "C", "stock_price": 24565.45, "utc_time": 1773343055000}, {"instrument": "NDX", "mid_signal": -1113864, "gamma_signal": 961, "vega_signal": 35830902, "option_type": "P", "stock_price": 24566.15, "utc_time": 1773343055000}, {"instrument": "NDX", "mid_signal": -4966443, "gamma_signal": -29621, "vega_signal": -20934811, "option_type": "C", "stock_price": 24568.45, "utc_time": 1773343060000}, {"instrument": "NDX", "mid_signal": -27377, "gamma_signal": 603, "vega_signal": -1780962, "option_type": "P", "stock_price": 24567.75, "utc_time": 1773343060000}, {"instrument": "NDX", "mid_signal": -1380808, "gamma_signal": -9899, "vega_signal": -6887480, "option_type": "C", "stock_price": 24566.75, "utc_time": 1773343065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.75, "utc_time": 1773343065000}, {"instrument": "NDX", "mid_signal": 7396547, "gamma_signal": 19813, "vega_signal": 14436148, "option_type": "C", "stock_price": 24568.95, "utc_time": 1773343070000}, {"instrument": "NDX", "mid_signal": 528147, "gamma_signal": -5413, "vega_signal": -4246119, "option_type": "P", "stock_price": 24568.95, "utc_time": 1773343070000}, {"instrument": "NDX", "mid_signal": 3041286, "gamma_signal": 5759, "vega_signal": 4412004, "option_type": "C", "stock_price": 24568.45, "utc_time": 1773343075000}, {"instrument": "NDX", "mid_signal": 368723, "gamma_signal": -3533, "vega_signal": -2680401, "option_type": "P", "stock_price": 24569.35, "utc_time": 1773343075000}, {"instrument": "NDX", "mid_signal": 1579311, "gamma_signal": 7743, "vega_signal": 5334966, "option_type": "C", "stock_price": 24570.75, "utc_time": 1773343080000}, {"instrument": "NDX", "mid_signal": 2565064, "gamma_signal": -12771, "vega_signal": -84857166, "option_type": "P", "stock_price": 24574.15, "utc_time": 1773343080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.15, "utc_time": 1773343085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.15, "utc_time": 1773343085000}, {"instrument": "NDX", "mid_signal": 3242648, "gamma_signal": 33238, "vega_signal": 22818797, "option_type": "C", "stock_price": 24570.15, "utc_time": 1773343090000}, {"instrument": "NDX", "mid_signal": 150816, "gamma_signal": -1647, "vega_signal": -1394072, "option_type": "P", "stock_price": 24570.95, "utc_time": 1773343090000}, {"instrument": "NDX", "mid_signal": 307321, "gamma_signal": 3368, "vega_signal": 2367187, "option_type": "C", "stock_price": 24575.25, "utc_time": 1773343095000}, {"instrument": "NDX", "mid_signal": 188940, "gamma_signal": -2032, "vega_signal": -1658586, "option_type": "P", "stock_price": 24574.75, "utc_time": 1773343095000}, {"instrument": "NDX", "mid_signal": 692938, "gamma_signal": 8125, "vega_signal": 5535543, "option_type": "C", "stock_price": 24575.15, "utc_time": 1773343100000}, {"instrument": "NDX", "mid_signal": -479015, "gamma_signal": 5090, "vega_signal": 4037483, "option_type": "P", "stock_price": 24575.95, "utc_time": 1773343100000}, {"instrument": "NDX", "mid_signal": -923723, "gamma_signal": -2530, "vega_signal": -12796656, "option_type": "C", "stock_price": 24575.75, "utc_time": 1773343105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.15, "utc_time": 1773343105000}, {"instrument": "NDX", "mid_signal": 5647206, "gamma_signal": 23873, "vega_signal": 16838428, "option_type": "C", "stock_price": 24578.45, "utc_time": 1773343110000}, {"instrument": "NDX", "mid_signal": 472710, "gamma_signal": -4237, "vega_signal": -3142656, "option_type": "P", "stock_price": 24578.45, "utc_time": 1773343110000}, {"instrument": "NDX", "mid_signal": 1400310, "gamma_signal": 6400, "vega_signal": 4504745, "option_type": "C", "stock_price": 24580.35, "utc_time": 1773343115000}, {"instrument": "NDX", "mid_signal": 484467, "gamma_signal": -5039, "vega_signal": -3993244, "option_type": "P", "stock_price": 24578.95, "utc_time": 1773343115000}, {"instrument": "NDX", "mid_signal": 7689849, "gamma_signal": 65382, "vega_signal": -13691593, "option_type": "C", "stock_price": 24587.75, "utc_time": 1773343120000}, {"instrument": "NDX", "mid_signal": 1935597, "gamma_signal": -28147, "vega_signal": -2557806, "option_type": "P", "stock_price": 24587.35, "utc_time": 1773343120000}, {"instrument": "NDX", "mid_signal": -3281601, "gamma_signal": -11599, "vega_signal": -8306773, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773343125000}, {"instrument": "NDX", "mid_signal": 597652, "gamma_signal": -5766, "vega_signal": -4462783, "option_type": "P", "stock_price": 24586.45, "utc_time": 1773343125000}, {"instrument": "NDX", "mid_signal": -10155935, "gamma_signal": -18145, "vega_signal": -62981763, "option_type": "C", "stock_price": 24584.15, "utc_time": 1773343130000}, {"instrument": "NDX", "mid_signal": 3252098, "gamma_signal": -9774, "vega_signal": -63620916, "option_type": "P", "stock_price": 24584.15, "utc_time": 1773343130000}, {"instrument": "NDX", "mid_signal": 1802653, "gamma_signal": 5191, "vega_signal": 3758154, "option_type": "C", "stock_price": 24584.15, "utc_time": 1773343135000}, {"instrument": "NDX", "mid_signal": 1285769, "gamma_signal": -3629, "vega_signal": -37421889, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773343135000}, {"instrument": "NDX", "mid_signal": 5321883, "gamma_signal": 17188, "vega_signal": 15508626, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773343140000}, {"instrument": "NDX", "mid_signal": 2813742, "gamma_signal": -6693, "vega_signal": -3081162, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773343140000}, {"instrument": "NDX", "mid_signal": -15954762, "gamma_signal": -27498, "vega_signal": -147234475, "option_type": "C", "stock_price": 24587.25, "utc_time": 1773343145000}, {"instrument": "NDX", "mid_signal": 897443, "gamma_signal": -270, "vega_signal": -35097260, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773343145000}, {"instrument": "NDX", "mid_signal": 48502, "gamma_signal": 509, "vega_signal": 657464, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773343150000}, {"instrument": "NDX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -22, "option_type": "P", "stock_price": 24586.65, "utc_time": 1773343150000}, {"instrument": "NDX", "mid_signal": -2404552, "gamma_signal": -484, "vega_signal": -539522, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773343155000}, {"instrument": "NDX", "mid_signal": 270102, "gamma_signal": -2743, "vega_signal": -2140906, "option_type": "P", "stock_price": 24584.95, "utc_time": 1773343155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.95, "utc_time": 1773343160000}, {"instrument": "NDX", "mid_signal": 662271, "gamma_signal": 3481, "vega_signal": -31490133, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773343160000}, {"instrument": "NDX", "mid_signal": -1344608, "gamma_signal": -3648, "vega_signal": 27382686, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773343165000}, {"instrument": "NDX", "mid_signal": 286227, "gamma_signal": -2896, "vega_signal": -2252004, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773343165000}, {"instrument": "NDX", "mid_signal": -1697712, "gamma_signal": -5616, "vega_signal": -4037121, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773343170000}, {"instrument": "NDX", "mid_signal": 513865, "gamma_signal": -4478, "vega_signal": -3304568, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773343170000}, {"instrument": "NDX", "mid_signal": 6605179, "gamma_signal": 26873, "vega_signal": 19104479, "option_type": "C", "stock_price": 24589.75, "utc_time": 1773343175000}, {"instrument": "NDX", "mid_signal": 3264511, "gamma_signal": -2969, "vega_signal": -105280937, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773343175000}, {"instrument": "NDX", "mid_signal": -2255113, "gamma_signal": -4658, "vega_signal": -3511831, "option_type": "C", "stock_price": 24587.95, "utc_time": 1773343180000}, {"instrument": "NDX", "mid_signal": 159931, "gamma_signal": -1451, "vega_signal": -991494, "option_type": "P", "stock_price": 24587.95, "utc_time": 1773343180000}, {"instrument": "NDX", "mid_signal": -2331065, "gamma_signal": -1337, "vega_signal": -1172288, "option_type": "C", "stock_price": 24585.95, "utc_time": 1773343185000}, {"instrument": "NDX", "mid_signal": 106206, "gamma_signal": -1090, "vega_signal": -768787, "option_type": "P", "stock_price": 24585.95, "utc_time": 1773343185000}, {"instrument": "NDX", "mid_signal": -15935177, "gamma_signal": -33777, "vega_signal": -209053053, "option_type": "C", "stock_price": 24580.15, "utc_time": 1773343190000}, {"instrument": "NDX", "mid_signal": -1476619, "gamma_signal": 11699, "vega_signal": 8619485, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773343190000}, {"instrument": "NDX", "mid_signal": -1583536, "gamma_signal": -5981, "vega_signal": -4268694, "option_type": "C", "stock_price": 24580.45, "utc_time": 1773343195000}, {"instrument": "NDX", "mid_signal": 700876, "gamma_signal": -6350, "vega_signal": -5687751, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773343195000}, {"instrument": "NDX", "mid_signal": -351927, "gamma_signal": 980, "vega_signal": 607918, "option_type": "C", "stock_price": 24581.25, "utc_time": 1773343200000}, {"instrument": "NDX", "mid_signal": 513654, "gamma_signal": -4476, "vega_signal": -3303210, "option_type": "P", "stock_price": 24578.85, "utc_time": 1773343200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.85, "utc_time": 1773343205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.85, "utc_time": 1773343205000}, {"instrument": "NDX", "mid_signal": -1583291, "gamma_signal": -5981, "vega_signal": -4268034, "option_type": "C", "stock_price": 24576.65, "utc_time": 1773343210000}, {"instrument": "NDX", "mid_signal": -174517, "gamma_signal": 1892, "vega_signal": 1561003, "option_type": "P", "stock_price": 24576.65, "utc_time": 1773343210000}, {"instrument": "NDX", "mid_signal": 4555040, "gamma_signal": 10285, "vega_signal": 11312311, "option_type": "C", "stock_price": 24579.75, "utc_time": 1773343215000}, {"instrument": "NDX", "mid_signal": -474330, "gamma_signal": 4119, "vega_signal": 3846348, "option_type": "P", "stock_price": 24579.45, "utc_time": 1773343215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.75, "utc_time": 1773343220000}, {"instrument": "NDX", "mid_signal": 649102, "gamma_signal": -5191, "vega_signal": -3757634, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773343220000}, {"instrument": "NDX", "mid_signal": -168949, "gamma_signal": 561, "vega_signal": 371168, "option_type": "C", "stock_price": 24582.15, "utc_time": 1773343225000}, {"instrument": "NDX", "mid_signal": 851292, "gamma_signal": -8938, "vega_signal": -7195498, "option_type": "P", "stock_price": 24581.25, "utc_time": 1773343225000}, {"instrument": "NDX", "mid_signal": 2598845, "gamma_signal": 12684, "vega_signal": 8887582, "option_type": "C", "stock_price": 24581.45, "utc_time": 1773343230000}, {"instrument": "NDX", "mid_signal": -12916, "gamma_signal": 51, "vega_signal": 510114, "option_type": "P", "stock_price": 24583.45, "utc_time": 1773343230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.45, "utc_time": 1773343235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.45, "utc_time": 1773343235000}, {"instrument": "NDX", "mid_signal": -1512359, "gamma_signal": -6021, "vega_signal": -4199102, "option_type": "C", "stock_price": 24580.75, "utc_time": 1773343240000}, {"instrument": "NDX", "mid_signal": -523849, "gamma_signal": 2776, "vega_signal": 82146965, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773343240000}, {"instrument": "NDX", "mid_signal": -770314, "gamma_signal": -6055, "vega_signal": -5687607, "option_type": "C", "stock_price": 24581.75, "utc_time": 1773343245000}, {"instrument": "NDX", "mid_signal": 742232, "gamma_signal": -7882, "vega_signal": -6237161, "option_type": "P", "stock_price": 24583.45, "utc_time": 1773343245000}, {"instrument": "NDX", "mid_signal": -1463301, "gamma_signal": -6284, "vega_signal": -4443730, "option_type": "C", "stock_price": 24583.85, "utc_time": 1773343250000}, {"instrument": "NDX", "mid_signal": -140995, "gamma_signal": 1403, "vega_signal": 1189311, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773343250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.35, "utc_time": 1773343255000}, {"instrument": "NDX", "mid_signal": 740798, "gamma_signal": -7940, "vega_signal": -6298956, "option_type": "P", "stock_price": 24582.75, "utc_time": 1773343255000}, {"instrument": "NDX", "mid_signal": -2330563, "gamma_signal": -1337, "vega_signal": -1172035, "option_type": "C", "stock_price": 24581.95, "utc_time": 1773343260000}, {"instrument": "NDX", "mid_signal": 2865, "gamma_signal": -6, "vega_signal": -147639, "option_type": "P", "stock_price": 24581.65, "utc_time": 1773343260000}, {"instrument": "NDX", "mid_signal": 1583716, "gamma_signal": 5982, "vega_signal": 4269181, "option_type": "C", "stock_price": 24583.25, "utc_time": 1773343265000}, {"instrument": "NDX", "mid_signal": -339233, "gamma_signal": 3313, "vega_signal": 2534430, "option_type": "P", "stock_price": 24583.45, "utc_time": 1773343265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.25, "utc_time": 1773343270000}, {"instrument": "NDX", "mid_signal": -649134, "gamma_signal": 5191, "vega_signal": 3757818, "option_type": "P", "stock_price": 24581.95, "utc_time": 1773343270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.95, "utc_time": 1773343275000}, {"instrument": "NDX", "mid_signal": -310409, "gamma_signal": 2471, "vega_signal": 1666506, "option_type": "P", "stock_price": 24583.15, "utc_time": 1773343275000}, {"instrument": "NDX", "mid_signal": 1738134, "gamma_signal": 376, "vega_signal": -26531361, "option_type": "C", "stock_price": 24581.25, "utc_time": 1773343280000}, {"instrument": "NDX", "mid_signal": -480450, "gamma_signal": 5521, "vega_signal": 3269399, "option_type": "P", "stock_price": 24581.15, "utc_time": 1773343280000}, {"instrument": "NDX", "mid_signal": -5396750, "gamma_signal": -19736, "vega_signal": -23753063, "option_type": "C", "stock_price": 24576.95, "utc_time": 1773343285000}, {"instrument": "NDX", "mid_signal": 78584, "gamma_signal": -858, "vega_signal": -824920, "option_type": "P", "stock_price": 24577.95, "utc_time": 1773343285000}, {"instrument": "NDX", "mid_signal": 1696780, "gamma_signal": 5613, "vega_signal": 4034904, "option_type": "C", "stock_price": 24574.95, "utc_time": 1773343290000}, {"instrument": "NDX", "mid_signal": 1792988, "gamma_signal": -5233, "vega_signal": -14919006, "option_type": "P", "stock_price": 24576.35, "utc_time": 1773343290000}, {"instrument": "NDX", "mid_signal": 9344733, "gamma_signal": 33406, "vega_signal": 19113248, "option_type": "C", "stock_price": 24581.65, "utc_time": 1773343295000}, {"instrument": "NDX", "mid_signal": 5035045, "gamma_signal": -25605, "vega_signal": -87430843, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773343295000}, {"instrument": "NDX", "mid_signal": 294532, "gamma_signal": 7143, "vega_signal": 29193837, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773343300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.65, "utc_time": 1773343300000}, {"instrument": "NDX", "mid_signal": -15064157, "gamma_signal": -78506, "vega_signal": -54845550, "option_type": "C", "stock_price": 24587.75, "utc_time": 1773343305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.75, "utc_time": 1773343305000}, {"instrument": "NDX", "mid_signal": -500837, "gamma_signal": 775, "vega_signal": 401075, "option_type": "C", "stock_price": 24588.35, "utc_time": 1773343310000}, {"instrument": "NDX", "mid_signal": 5580321, "gamma_signal": -54711, "vega_signal": -42052862, "option_type": "P", "stock_price": 24589.45, "utc_time": 1773343310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.45, "utc_time": 1773343315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.95, "utc_time": 1773343315000}, {"instrument": "NDX", "mid_signal": 7480522, "gamma_signal": 17995, "vega_signal": 13146901, "option_type": "C", "stock_price": 24592.25, "utc_time": 1773343320000}, {"instrument": "NDX", "mid_signal": -1418927, "gamma_signal": 12719, "vega_signal": 9433262, "option_type": "P", "stock_price": 24592.25, "utc_time": 1773343320000}, {"instrument": "NDX", "mid_signal": 1085216, "gamma_signal": 6770, "vega_signal": 4701633, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773343325000}, {"instrument": "NDX", "mid_signal": 1209547, "gamma_signal": -11628, "vega_signal": -9002053, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773343325000}, {"instrument": "NDX", "mid_signal": 2650496, "gamma_signal": 5895, "vega_signal": 11837457, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773343330000}, {"instrument": "NDX", "mid_signal": 513980, "gamma_signal": -4479, "vega_signal": -3305307, "option_type": "P", "stock_price": 24594.45, "utc_time": 1773343330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773343335000}, {"instrument": "NDX", "mid_signal": 1369513, "gamma_signal": 4142, "vega_signal": -62462778, "option_type": "P", "stock_price": 24593.85, "utc_time": 1773343335000}, {"instrument": "NDX", "mid_signal": -1401269, "gamma_signal": -6404, "vega_signal": -4507767, "option_type": "C", "stock_price": 24593.75, "utc_time": 1773343340000}, {"instrument": "NDX", "mid_signal": -22439, "gamma_signal": 231, "vega_signal": 161920, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773343340000}, {"instrument": "NDX", "mid_signal": -1586571, "gamma_signal": -5999, "vega_signal": -4499606, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773343345000}, {"instrument": "NDX", "mid_signal": 410626, "gamma_signal": -3408, "vega_signal": -3325769, "option_type": "P", "stock_price": 24593.75, "utc_time": 1773343345000}, {"instrument": "NDX", "mid_signal": 3156583, "gamma_signal": 11869, "vega_signal": 7912182, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773343350000}, {"instrument": "NDX", "mid_signal": 3223606, "gamma_signal": -26166, "vega_signal": -19197999, "option_type": "P", "stock_price": 24594.15, "utc_time": 1773343350000}, {"instrument": "NDX", "mid_signal": -2639053, "gamma_signal": -627, "vega_signal": -242585, "option_type": "C", "stock_price": 24592.85, "utc_time": 1773343355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.15, "utc_time": 1773343355000}, {"instrument": "NDX", "mid_signal": -2247656, "gamma_signal": -2186, "vega_signal": -1766400, "option_type": "C", "stock_price": 24595.35, "utc_time": 1773343360000}, {"instrument": "NDX", "mid_signal": 3905629, "gamma_signal": -38565, "vega_signal": -29852952, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773343360000}, {"instrument": "NDX", "mid_signal": 17810228, "gamma_signal": 54078, "vega_signal": 50690905, "option_type": "C", "stock_price": 24599.95, "utc_time": 1773343365000}, {"instrument": "NDX", "mid_signal": 30994127, "gamma_signal": -254944, "vega_signal": -439027255, "option_type": "P", "stock_price": 24599.95, "utc_time": 1773343365000}, {"instrument": "NDX", "mid_signal": -1403474, "gamma_signal": -6419, "vega_signal": -4722146, "option_type": "C", "stock_price": 24599.65, "utc_time": 1773343370000}, {"instrument": "NDX", "mid_signal": 263503, "gamma_signal": -2705, "vega_signal": -2122983, "option_type": "P", "stock_price": 24599.95, "utc_time": 1773343370000}, {"instrument": "NDX", "mid_signal": 9158558, "gamma_signal": 42410, "vega_signal": 8369324, "option_type": "C", "stock_price": 24603.65, "utc_time": 1773343375000}, {"instrument": "NDX", "mid_signal": 353004, "gamma_signal": 4366, "vega_signal": -30376106, "option_type": "P", "stock_price": 24600.25, "utc_time": 1773343375000}, {"instrument": "NDX", "mid_signal": -16489343, "gamma_signal": -64721, "vega_signal": -45917902, "option_type": "C", "stock_price": 24603.95, "utc_time": 1773343380000}, {"instrument": "NDX", "mid_signal": 231353, "gamma_signal": -2372, "vega_signal": -1888462, "option_type": "P", "stock_price": 24604.75, "utc_time": 1773343380000}, {"instrument": "NDX", "mid_signal": -3453590, "gamma_signal": -13516, "vega_signal": -25065535, "option_type": "C", "stock_price": 24601.95, "utc_time": 1773343385000}, {"instrument": "NDX", "mid_signal": 687978, "gamma_signal": -4194, "vega_signal": -10751644, "option_type": "P", "stock_price": 24602.35, "utc_time": 1773343385000}, {"instrument": "NDX", "mid_signal": -4974504, "gamma_signal": -18242, "vega_signal": -13431205, "option_type": "C", "stock_price": 24605.95, "utc_time": 1773343390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.35, "utc_time": 1773343390000}, {"instrument": "NDX", "mid_signal": -3906436, "gamma_signal": -2714, "vega_signal": -141381734, "option_type": "C", "stock_price": 24603.25, "utc_time": 1773343395000}, {"instrument": "NDX", "mid_signal": 794878, "gamma_signal": -8612, "vega_signal": -6987785, "option_type": "P", "stock_price": 24604.25, "utc_time": 1773343395000}, {"instrument": "NDX", "mid_signal": -9080508, "gamma_signal": -27892, "vega_signal": -20602134, "option_type": "C", "stock_price": 24606.35, "utc_time": 1773343400000}, {"instrument": "NDX", "mid_signal": 539507, "gamma_signal": -3064, "vega_signal": -3332545, "option_type": "P", "stock_price": 24606.35, "utc_time": 1773343400000}, {"instrument": "NDX", "mid_signal": 1373274, "gamma_signal": 3846, "vega_signal": -24877260, "option_type": "C", "stock_price": 24604.75, "utc_time": 1773343405000}, {"instrument": "NDX", "mid_signal": 745639, "gamma_signal": -7914, "vega_signal": -6483754, "option_type": "P", "stock_price": 24604.75, "utc_time": 1773343405000}, {"instrument": "NDX", "mid_signal": -12242797, "gamma_signal": -29063, "vega_signal": -195999047, "option_type": "C", "stock_price": 24603.35, "utc_time": 1773343410000}, {"instrument": "NDX", "mid_signal": 500176, "gamma_signal": -5136, "vega_signal": -4048312, "option_type": "P", "stock_price": 24603.25, "utc_time": 1773343410000}, {"instrument": "NDX", "mid_signal": 2199724, "gamma_signal": 5086, "vega_signal": 3795907, "option_type": "C", "stock_price": 24602.45, "utc_time": 1773343415000}, {"instrument": "NDX", "mid_signal": 459250, "gamma_signal": -2581, "vega_signal": -1681228, "option_type": "P", "stock_price": 24602.85, "utc_time": 1773343415000}, {"instrument": "NDX", "mid_signal": 2106100, "gamma_signal": 9842, "vega_signal": 6793503, "option_type": "C", "stock_price": 24600.95, "utc_time": 1773343420000}, {"instrument": "NDX", "mid_signal": -753375, "gamma_signal": 7302, "vega_signal": 5535582, "option_type": "P", "stock_price": 24602.25, "utc_time": 1773343420000}, {"instrument": "NDX", "mid_signal": 15778965, "gamma_signal": 69568, "vega_signal": 49070855, "option_type": "C", "stock_price": 24600.85, "utc_time": 1773343425000}, {"instrument": "NDX", "mid_signal": -241266, "gamma_signal": 1879, "vega_signal": -3730187, "option_type": "P", "stock_price": 24599.65, "utc_time": 1773343425000}, {"instrument": "NDX", "mid_signal": -13168441, "gamma_signal": -31024, "vega_signal": -324611379, "option_type": "C", "stock_price": 24593.75, "utc_time": 1773343430000}, {"instrument": "NDX", "mid_signal": -712992, "gamma_signal": 7293, "vega_signal": 5787687, "option_type": "P", "stock_price": 24596.35, "utc_time": 1773343430000}, {"instrument": "NDX", "mid_signal": -10188848, "gamma_signal": -33707, "vega_signal": -24228848, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773343435000}, {"instrument": "NDX", "mid_signal": 130243, "gamma_signal": -1434, "vega_signal": -1242349, "option_type": "P", "stock_price": 24594.15, "utc_time": 1773343435000}, {"instrument": "NDX", "mid_signal": 2041171, "gamma_signal": 5724, "vega_signal": 4223468, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773343440000}, {"instrument": "NDX", "mid_signal": -1179743, "gamma_signal": 11551, "vega_signal": -62715195, "option_type": "P", "stock_price": 24590.95, "utc_time": 1773343440000}, {"instrument": "NDX", "mid_signal": -1420933, "gamma_signal": 1544, "vega_signal": -22188454, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773343445000}, {"instrument": "NDX", "mid_signal": -1377174, "gamma_signal": 6332, "vega_signal": 32486550, "option_type": "P", "stock_price": 24590.65, "utc_time": 1773343445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.65, "utc_time": 1773343450000}, {"instrument": "NDX", "mid_signal": -649366, "gamma_signal": 5193, "vega_signal": 3759163, "option_type": "P", "stock_price": 24590.75, "utc_time": 1773343450000}, {"instrument": "NDX", "mid_signal": -1686901, "gamma_signal": -5549, "vega_signal": -2937547, "option_type": "C", "stock_price": 24589.95, "utc_time": 1773343455000}, {"instrument": "NDX", "mid_signal": 513927, "gamma_signal": -4478, "vega_signal": -3304971, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773343455000}, {"instrument": "NDX", "mid_signal": 1610801, "gamma_signal": 7146, "vega_signal": 5356848, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773343460000}, {"instrument": "NDX", "mid_signal": 188785, "gamma_signal": -785, "vega_signal": -4865837, "option_type": "P", "stock_price": 24588.65, "utc_time": 1773343460000}, {"instrument": "NDX", "mid_signal": 2129884, "gamma_signal": 8962, "vega_signal": 17829251, "option_type": "C", "stock_price": 24588.95, "utc_time": 1773343465000}, {"instrument": "NDX", "mid_signal": 121096, "gamma_signal": -1337, "vega_signal": -1172360, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773343465000}, {"instrument": "NDX", "mid_signal": -5801701, "gamma_signal": -29043, "vega_signal": -30874141, "option_type": "C", "stock_price": 24585.65, "utc_time": 1773343470000}, {"instrument": "NDX", "mid_signal": -3760050, "gamma_signal": 33679, "vega_signal": 24772136, "option_type": "P", "stock_price": 24585.65, "utc_time": 1773343470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.65, "utc_time": 1773343475000}, {"instrument": "NDX", "mid_signal": -764461, "gamma_signal": 4830, "vega_signal": 19135501, "option_type": "P", "stock_price": 24584.95, "utc_time": 1773343475000}, {"instrument": "NDX", "mid_signal": -1304563, "gamma_signal": -7759, "vega_signal": -5570979, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773343480000}, {"instrument": "NDX", "mid_signal": -601603, "gamma_signal": 4957, "vega_signal": 3611505, "option_type": "P", "stock_price": 24585.75, "utc_time": 1773343480000}, {"instrument": "NDX", "mid_signal": -3978243, "gamma_signal": -18757, "vega_signal": -13140644, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773343485000}, {"instrument": "NDX", "mid_signal": 696628, "gamma_signal": -5676, "vega_signal": -4298177, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773343485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773343490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773343490000}, {"instrument": "NDX", "mid_signal": -1206148, "gamma_signal": -6603, "vega_signal": -4578880, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773343495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773343495000}, {"instrument": "NDX", "mid_signal": 5683263, "gamma_signal": 14484, "vega_signal": 10588131, "option_type": "C", "stock_price": 24584.35, "utc_time": 1773343500000}, {"instrument": "NDX", "mid_signal": -2740040, "gamma_signal": 21832, "vega_signal": 15964444, "option_type": "P", "stock_price": 24586.35, "utc_time": 1773343500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.35, "utc_time": 1773343505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.35, "utc_time": 1773343505000}, {"instrument": "NDX", "mid_signal": 2951177, "gamma_signal": 2572, "vega_signal": -8523268, "option_type": "C", "stock_price": 24583.35, "utc_time": 1773343510000}, {"instrument": "NDX", "mid_signal": -291130, "gamma_signal": 2131, "vega_signal": 1427544, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773343510000}, {"instrument": "NDX", "mid_signal": 1074376, "gamma_signal": 6537, "vega_signal": 4524406, "option_type": "C", "stock_price": 24585.15, "utc_time": 1773343515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773343515000}, {"instrument": "NDX", "mid_signal": -898312, "gamma_signal": -2514, "vega_signal": -12685656, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773343520000}, {"instrument": "NDX", "mid_signal": 545402, "gamma_signal": 1132, "vega_signal": -10800289, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773343520000}, {"instrument": "NDX", "mid_signal": 1697829, "gamma_signal": 5617, "vega_signal": 4037400, "option_type": "C", "stock_price": 24590.15, "utc_time": 1773343525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773343525000}, {"instrument": "NDX", "mid_signal": -42898, "gamma_signal": -498, "vega_signal": -496004, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773343530000}, {"instrument": "NDX", "mid_signal": -342041, "gamma_signal": 3562, "vega_signal": 2947639, "option_type": "P", "stock_price": 24591.15, "utc_time": 1773343530000}, {"instrument": "NDX", "mid_signal": 1981313, "gamma_signal": 4696, "vega_signal": 3433100, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773343535000}, {"instrument": "NDX", "mid_signal": 649999, "gamma_signal": -4916, "vega_signal": -3340157, "option_type": "P", "stock_price": 24592.25, "utc_time": 1773343535000}, {"instrument": "NDX", "mid_signal": 2607726, "gamma_signal": 13009, "vega_signal": 9087881, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773343540000}, {"instrument": "NDX", "mid_signal": 926758, "gamma_signal": -917, "vega_signal": -33768922, "option_type": "P", "stock_price": 24592.85, "utc_time": 1773343540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773343545000}, {"instrument": "NDX", "mid_signal": 229384, "gamma_signal": -1932, "vega_signal": -10651298, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773343545000}, {"instrument": "NDX", "mid_signal": 2840231, "gamma_signal": 12298, "vega_signal": 8661866, "option_type": "C", "stock_price": 24593.65, "utc_time": 1773343550000}, {"instrument": "NDX", "mid_signal": 513990, "gamma_signal": -4479, "vega_signal": -3305374, "option_type": "P", "stock_price": 24594.95, "utc_time": 1773343550000}, {"instrument": "NDX", "mid_signal": -5447, "gamma_signal": -35, "vega_signal": -571482, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773343555000}, {"instrument": "NDX", "mid_signal": 3896704, "gamma_signal": -31161, "vega_signal": -22557913, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773343555000}, {"instrument": "NDX", "mid_signal": -3228704, "gamma_signal": -19646, "vega_signal": -14035518, "option_type": "C", "stock_price": 24593.45, "utc_time": 1773343560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.45, "utc_time": 1773343560000}, {"instrument": "NDX", "mid_signal": 1110322, "gamma_signal": 3378, "vega_signal": -6990670, "option_type": "C", "stock_price": 24594.35, "utc_time": 1773343565000}, {"instrument": "NDX", "mid_signal": -556546, "gamma_signal": 4720, "vega_signal": 3460401, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773343565000}, {"instrument": "NDX", "mid_signal": -3506965, "gamma_signal": -10848, "vega_signal": -7799554, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773343570000}, {"instrument": "NDX", "mid_signal": -80422, "gamma_signal": 802, "vega_signal": 938646, "option_type": "P", "stock_price": 24594.95, "utc_time": 1773343570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773343575000}, {"instrument": "NDX", "mid_signal": -242406, "gamma_signal": 2521, "vega_signal": 1998044, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773343575000}, {"instrument": "NDX", "mid_signal": -744263, "gamma_signal": 1057, "vega_signal": 568364, "option_type": "C", "stock_price": 24592.25, "utc_time": 1773343580000}, {"instrument": "NDX", "mid_signal": -1152309, "gamma_signal": 10968, "vega_signal": 9391570, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773343580000}, {"instrument": "NDX", "mid_signal": 29852, "gamma_signal": 7989, "vega_signal": 16451829, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773343585000}, {"instrument": "NDX", "mid_signal": 757342, "gamma_signal": 3087, "vega_signal": -51608156, "option_type": "P", "stock_price": 24588.25, "utc_time": 1773343585000}, {"instrument": "NDX", "mid_signal": 9187378, "gamma_signal": 36894, "vega_signal": 26235437, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773343590000}, {"instrument": "NDX", "mid_signal": 602843, "gamma_signal": -6019, "vega_signal": -4658191, "option_type": "P", "stock_price": 24596.65, "utc_time": 1773343590000}, {"instrument": "NDX", "mid_signal": -3162430, "gamma_signal": -11906, "vega_signal": -8484754, "option_type": "C", "stock_price": 24597.45, "utc_time": 1773343595000}, {"instrument": "NDX", "mid_signal": 5600704, "gamma_signal": -45416, "vega_signal": -32770137, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773343595000}, {"instrument": "NDX", "mid_signal": 614805, "gamma_signal": -4082, "vega_signal": -2722977, "option_type": "C", "stock_price": 24595.95, "utc_time": 1773343600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773343600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.95, "utc_time": 1773343605000}, {"instrument": "NDX", "mid_signal": -2086744, "gamma_signal": 20498, "vega_signal": 16125526, "option_type": "P", "stock_price": 24597.35, "utc_time": 1773343605000}, {"instrument": "NDX", "mid_signal": -1508845, "gamma_signal": -2387, "vega_signal": -12917338, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773343610000}, {"instrument": "NDX", "mid_signal": -246619, "gamma_signal": 2724, "vega_signal": 2340460, "option_type": "P", "stock_price": 24597.75, "utc_time": 1773343610000}, {"instrument": "NDX", "mid_signal": 2904795, "gamma_signal": 12224, "vega_signal": 8618838, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773343615000}, {"instrument": "NDX", "mid_signal": -205311, "gamma_signal": 2186, "vega_signal": 1766443, "option_type": "P", "stock_price": 24595.95, "utc_time": 1773343615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773343620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.75, "utc_time": 1773343620000}, {"instrument": "NDX", "mid_signal": -10942801, "gamma_signal": -32937, "vega_signal": -23877344, "option_type": "C", "stock_price": 24594.15, "utc_time": 1773343625000}, {"instrument": "NDX", "mid_signal": -754770, "gamma_signal": 5618, "vega_signal": 4038237, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773343625000}, {"instrument": "NDX", "mid_signal": -172749, "gamma_signal": 534, "vega_signal": 327848, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773343630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.15, "utc_time": 1773343630000}, {"instrument": "NDX", "mid_signal": -943862, "gamma_signal": -6387, "vega_signal": -4388695, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773343635000}, {"instrument": "NDX", "mid_signal": -1213371, "gamma_signal": 9902, "vega_signal": 7204632, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773343635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773343640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773343640000}, {"instrument": "NDX", "mid_signal": 3551089, "gamma_signal": 19484, "vega_signal": 13560956, "option_type": "C", "stock_price": 24597.95, "utc_time": 1773343645000}, {"instrument": "NDX", "mid_signal": 754801, "gamma_signal": -5618, "vega_signal": -4038401, "option_type": "P", "stock_price": 24596.25, "utc_time": 1773343645000}, {"instrument": "NDX", "mid_signal": 190525, "gamma_signal": 431, "vega_signal": 353977, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773343650000}, {"instrument": "NDX", "mid_signal": 400298, "gamma_signal": -3766, "vega_signal": -2830472, "option_type": "P", "stock_price": 24598.25, "utc_time": 1773343650000}, {"instrument": "NDX", "mid_signal": 10749044, "gamma_signal": 65399, "vega_signal": 45266324, "option_type": "C", "stock_price": 24597.25, "utc_time": 1773343655000}, {"instrument": "NDX", "mid_signal": 120268, "gamma_signal": -693, "vega_signal": -199554, "option_type": "P", "stock_price": 24596.95, "utc_time": 1773343655000}, {"instrument": "NDX", "mid_signal": -1206560, "gamma_signal": -6605, "vega_signal": -4580444, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773343660000}, {"instrument": "NDX", "mid_signal": -1299033, "gamma_signal": 10388, "vega_signal": 7520069, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773343660000}, {"instrument": "NDX", "mid_signal": -429859, "gamma_signal": -6392, "vega_signal": 6155193, "option_type": "C", "stock_price": 24591.85, "utc_time": 1773343665000}, {"instrument": "NDX", "mid_signal": 108173, "gamma_signal": 1351, "vega_signal": -5789098, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773343665000}, {"instrument": "NDX", "mid_signal": -1508131, "gamma_signal": -2384, "vega_signal": -12896795, "option_type": "C", "stock_price": 24589.85, "utc_time": 1773343670000}, {"instrument": "NDX", "mid_signal": 641236, "gamma_signal": -6612, "vega_signal": -5325824, "option_type": "P", "stock_price": 24590.75, "utc_time": 1773343670000}, {"instrument": "NDX", "mid_signal": -455805, "gamma_signal": -424, "vega_signal": -403182, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773343675000}, {"instrument": "NDX", "mid_signal": 1392868, "gamma_signal": -10973, "vega_signal": -7247397, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773343675000}, {"instrument": "NDX", "mid_signal": -1265678, "gamma_signal": -6193, "vega_signal": -3842856, "option_type": "C", "stock_price": 24591.85, "utc_time": 1773343680000}, {"instrument": "NDX", "mid_signal": -224069, "gamma_signal": 907, "vega_signal": 5534133, "option_type": "P", "stock_price": 24589.75, "utc_time": 1773343680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.85, "utc_time": 1773343685000}, {"instrument": "NDX", "mid_signal": 1137017, "gamma_signal": -12370, "vega_signal": -10340248, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773343685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773343690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773343690000}, {"instrument": "NDX", "mid_signal": 943835, "gamma_signal": 6386, "vega_signal": 4388570, "option_type": "C", "stock_price": 24592.25, "utc_time": 1773343695000}, {"instrument": "NDX", "mid_signal": 1424010, "gamma_signal": -14980, "vega_signal": -11685131, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773343695000}, {"instrument": "NDX", "mid_signal": -469224, "gamma_signal": 11361, "vega_signal": 7385779, "option_type": "C", "stock_price": 24589.75, "utc_time": 1773343700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773343700000}, {"instrument": "NDX", "mid_signal": -62373, "gamma_signal": 119, "vega_signal": 63032, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773343705000}, {"instrument": "NDX", "mid_signal": 3133394, "gamma_signal": -31308, "vega_signal": -24116603, "option_type": "P", "stock_price": 24596.75, "utc_time": 1773343705000}, {"instrument": "NDX", "mid_signal": 963047, "gamma_signal": 5221, "vega_signal": 3426393, "option_type": "C", "stock_price": 24597.45, "utc_time": 1773343710000}, {"instrument": "NDX", "mid_signal": 435426, "gamma_signal": -4001, "vega_signal": -2987094, "option_type": "P", "stock_price": 24595.95, "utc_time": 1773343710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.45, "utc_time": 1773343715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.45, "utc_time": 1773343715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.45, "utc_time": 1773343720000}, {"instrument": "NDX", "mid_signal": 234893, "gamma_signal": -2204, "vega_signal": -2578270, "option_type": "P", "stock_price": 24591.25, "utc_time": 1773343720000}, {"instrument": "NDX", "mid_signal": -8694530, "gamma_signal": -56957, "vega_signal": -39096039, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773343725000}, {"instrument": "NDX", "mid_signal": -513894, "gamma_signal": 4478, "vega_signal": 3304756, "option_type": "P", "stock_price": 24590.35, "utc_time": 1773343725000}, {"instrument": "NDX", "mid_signal": -1887034, "gamma_signal": -5974, "vega_signal": -48122001, "option_type": "C", "stock_price": 24586.95, "utc_time": 1773343730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773343730000}, {"instrument": "NDX", "mid_signal": -15344565, "gamma_signal": -34039, "vega_signal": -25143893, "option_type": "C", "stock_price": 24586.35, "utc_time": 1773343735000}, {"instrument": "NDX", "mid_signal": -5440001, "gamma_signal": 60430, "vega_signal": -8562951, "option_type": "P", "stock_price": 24587.95, "utc_time": 1773343735000}, {"instrument": "NDX", "mid_signal": -9268690, "gamma_signal": -40456, "vega_signal": -28589970, "option_type": "C", "stock_price": 24584.95, "utc_time": 1773343740000}, {"instrument": "NDX", "mid_signal": 561925, "gamma_signal": -5661, "vega_signal": -4411260, "option_type": "P", "stock_price": 24586.75, "utc_time": 1773343740000}, {"instrument": "NDX", "mid_signal": -2751381, "gamma_signal": -13989, "vega_signal": -14307104, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773343745000}, {"instrument": "NDX", "mid_signal": -315502, "gamma_signal": 1193, "vega_signal": 7077687, "option_type": "P", "stock_price": 24586.45, "utc_time": 1773343745000}, {"instrument": "NDX", "mid_signal": 755349, "gamma_signal": 8093, "vega_signal": 5512038, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773343750000}, {"instrument": "NDX", "mid_signal": 222630, "gamma_signal": -2346, "vega_signal": -1876352, "option_type": "P", "stock_price": 24584.95, "utc_time": 1773343750000}, {"instrument": "NDX", "mid_signal": -6682243, "gamma_signal": -32385, "vega_signal": -22748908, "option_type": "C", "stock_price": 24582.85, "utc_time": 1773343755000}, {"instrument": "NDX", "mid_signal": -824165, "gamma_signal": 7303, "vega_signal": 5487403, "option_type": "P", "stock_price": 24582.85, "utc_time": 1773343755000}, {"instrument": "NDX", "mid_signal": -1336579, "gamma_signal": -6478, "vega_signal": -4550226, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773343760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.85, "utc_time": 1773343760000}, {"instrument": "NDX", "mid_signal": -3273630, "gamma_signal": -14914, "vega_signal": -11094305, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773343765000}, {"instrument": "NDX", "mid_signal": 556367, "gamma_signal": -4718, "vega_signal": -3459289, "option_type": "P", "stock_price": 24586.35, "utc_time": 1773343765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773343770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.75, "utc_time": 1773343770000}, {"instrument": "NDX", "mid_signal": -3592036, "gamma_signal": -15562, "vega_signal": -22432731, "option_type": "C", "stock_price": 24589.15, "utc_time": 1773343775000}, {"instrument": "NDX", "mid_signal": 287253, "gamma_signal": -1525, "vega_signal": -311144, "option_type": "P", "stock_price": 24588.15, "utc_time": 1773343775000}, {"instrument": "NDX", "mid_signal": -2155475, "gamma_signal": -11704, "vega_signal": -8067281, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773343780000}, {"instrument": "NDX", "mid_signal": -263377, "gamma_signal": 2703, "vega_signal": 2121965, "option_type": "P", "stock_price": 24588.15, "utc_time": 1773343780000}, {"instrument": "NDX", "mid_signal": -567999, "gamma_signal": -6072, "vega_signal": 57034754, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773343785000}, {"instrument": "NDX", "mid_signal": 27892, "gamma_signal": -262, "vega_signal": -342289, "option_type": "P", "stock_price": 24589.45, "utc_time": 1773343785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.45, "utc_time": 1773343790000}, {"instrument": "NDX", "mid_signal": -649324, "gamma_signal": 5193, "vega_signal": 3758918, "option_type": "P", "stock_price": 24589.15, "utc_time": 1773343790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.15, "utc_time": 1773343795000}, {"instrument": "NDX", "mid_signal": -78632, "gamma_signal": 858, "vega_signal": 825431, "option_type": "P", "stock_price": 24593.15, "utc_time": 1773343795000}, {"instrument": "NDX", "mid_signal": -227336, "gamma_signal": -517, "vega_signal": -52134816, "option_type": "C", "stock_price": 24597.45, "utc_time": 1773343800000}, {"instrument": "NDX", "mid_signal": 516921, "gamma_signal": -4733, "vega_signal": -3488594, "option_type": "P", "stock_price": 24597.75, "utc_time": 1773343800000}, {"instrument": "NDX", "mid_signal": 8291094, "gamma_signal": 27040, "vega_signal": 105980597, "option_type": "C", "stock_price": 24601.75, "utc_time": 1773343805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.45, "utc_time": 1773343805000}, {"instrument": "NDX", "mid_signal": 3602885, "gamma_signal": 18369, "vega_signal": 12782422, "option_type": "C", "stock_price": 24603.95, "utc_time": 1773343810000}, {"instrument": "NDX", "mid_signal": -2223229, "gamma_signal": 9325, "vega_signal": 6535945, "option_type": "P", "stock_price": 24603.95, "utc_time": 1773343810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.95, "utc_time": 1773343815000}, {"instrument": "NDX", "mid_signal": 311026, "gamma_signal": -3101, "vega_signal": -2387870, "option_type": "P", "stock_price": 24603.15, "utc_time": 1773343815000}, {"instrument": "NDX", "mid_signal": -1401851, "gamma_signal": -6407, "vega_signal": -4509636, "option_type": "C", "stock_price": 24603.95, "utc_time": 1773343820000}, {"instrument": "NDX", "mid_signal": 1824525, "gamma_signal": -22516, "vega_signal": -20190099, "option_type": "P", "stock_price": 24604.25, "utc_time": 1773343820000}, {"instrument": "NDX", "mid_signal": 158864, "gamma_signal": -679, "vega_signal": -460301, "option_type": "C", "stock_price": 24607.85, "utc_time": 1773343825000}, {"instrument": "NDX", "mid_signal": 1149137, "gamma_signal": -11539, "vega_signal": -9212276, "option_type": "P", "stock_price": 24607.25, "utc_time": 1773343825000}, {"instrument": "NDX", "mid_signal": -5784574, "gamma_signal": -10243, "vega_signal": -146636583, "option_type": "C", "stock_price": 24605.85, "utc_time": 1773343830000}, {"instrument": "NDX", "mid_signal": -842454, "gamma_signal": 3788, "vega_signal": 31456982, "option_type": "P", "stock_price": 24604.35, "utc_time": 1773343830000}, {"instrument": "NDX", "mid_signal": 3101171, "gamma_signal": 12029, "vega_signal": 8550774, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773343835000}, {"instrument": "NDX", "mid_signal": 1521110, "gamma_signal": -13203, "vega_signal": -9738971, "option_type": "P", "stock_price": 24608.45, "utc_time": 1773343835000}, {"instrument": "NDX", "mid_signal": 7017835, "gamma_signal": 27437, "vega_signal": 30745740, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773343840000}, {"instrument": "NDX", "mid_signal": -602156, "gamma_signal": 4961, "vega_signal": 3614825, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773343840000}, {"instrument": "NDX", "mid_signal": -774854, "gamma_signal": -9029, "vega_signal": -8713721, "option_type": "C", "stock_price": 24606.45, "utc_time": 1773343845000}, {"instrument": "NDX", "mid_signal": 1566451, "gamma_signal": -13117, "vega_signal": -9698506, "option_type": "P", "stock_price": 24606.45, "utc_time": 1773343845000}, {"instrument": "NDX", "mid_signal": -2853033, "gamma_signal": -7864, "vega_signal": -5125680, "option_type": "C", "stock_price": 24604.95, "utc_time": 1773343850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.45, "utc_time": 1773343850000}, {"instrument": "NDX", "mid_signal": 1431360, "gamma_signal": 10138, "vega_signal": 7149613, "option_type": "C", "stock_price": 24609.65, "utc_time": 1773343855000}, {"instrument": "NDX", "mid_signal": 339560, "gamma_signal": -3317, "vega_signal": -2536874, "option_type": "P", "stock_price": 24607.15, "utc_time": 1773343855000}, {"instrument": "NDX", "mid_signal": 1075411, "gamma_signal": 6543, "vega_signal": 4528767, "option_type": "C", "stock_price": 24608.85, "utc_time": 1773343860000}, {"instrument": "NDX", "mid_signal": 1137765, "gamma_signal": -12378, "vega_signal": -10347060, "option_type": "P", "stock_price": 24609.45, "utc_time": 1773343860000}, {"instrument": "NDX", "mid_signal": 1889124, "gamma_signal": 12782, "vega_signal": 8783903, "option_type": "C", "stock_price": 24610.65, "utc_time": 1773343865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.85, "utc_time": 1773343865000}, {"instrument": "NDX", "mid_signal": 2254646, "gamma_signal": 584, "vega_signal": 70246117, "option_type": "C", "stock_price": 24606.15, "utc_time": 1773343870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.65, "utc_time": 1773343870000}, {"instrument": "NDX", "mid_signal": -4091973, "gamma_signal": -15522, "vega_signal": -66601935, "option_type": "C", "stock_price": 24603.75, "utc_time": 1773343875000}, {"instrument": "NDX", "mid_signal": -602107, "gamma_signal": 4961, "vega_signal": 3614531, "option_type": "P", "stock_price": 24606.35, "utc_time": 1773343875000}, {"instrument": "NDX", "mid_signal": -1281596, "gamma_signal": -22513, "vega_signal": -15051602, "option_type": "C", "stock_price": 24605.75, "utc_time": 1773343880000}, {"instrument": "NDX", "mid_signal": -2754196, "gamma_signal": 20319, "vega_signal": 14359534, "option_type": "P", "stock_price": 24605.95, "utc_time": 1773343880000}, {"instrument": "NDX", "mid_signal": -487315, "gamma_signal": -4719, "vega_signal": -3202583, "option_type": "C", "stock_price": 24604.65, "utc_time": 1773343885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.95, "utc_time": 1773343885000}, {"instrument": "NDX", "mid_signal": -929973, "gamma_signal": -7017, "vega_signal": -4064292, "option_type": "C", "stock_price": 24602.65, "utc_time": 1773343890000}, {"instrument": "NDX", "mid_signal": 4296236, "gamma_signal": -43476, "vega_signal": -33802315, "option_type": "P", "stock_price": 24603.65, "utc_time": 1773343890000}, {"instrument": "NDX", "mid_signal": -1272662, "gamma_signal": -6547, "vega_signal": -4577751, "option_type": "C", "stock_price": 24602.65, "utc_time": 1773343895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.65, "utc_time": 1773343895000}, {"instrument": "NDX", "mid_signal": 156047, "gamma_signal": 1854, "vega_signal": 1432049, "option_type": "C", "stock_price": 24604.25, "utc_time": 1773343900000}, {"instrument": "NDX", "mid_signal": -247408, "gamma_signal": 3108, "vega_signal": 2405693, "option_type": "P", "stock_price": 24604.25, "utc_time": 1773343900000}, {"instrument": "NDX", "mid_signal": -3054683, "gamma_signal": -12303, "vega_signal": -9013241, "option_type": "C", "stock_price": 24605.45, "utc_time": 1773343905000}, {"instrument": "NDX", "mid_signal": -1066868, "gamma_signal": 2487, "vega_signal": 13279487, "option_type": "P", "stock_price": 24605.45, "utc_time": 1773343905000}, {"instrument": "NDX", "mid_signal": 944199, "gamma_signal": 6389, "vega_signal": 4390265, "option_type": "C", "stock_price": 24601.75, "utc_time": 1773343910000}, {"instrument": "NDX", "mid_signal": 456849, "gamma_signal": -1989, "vega_signal": -38000468, "option_type": "P", "stock_price": 24602.45, "utc_time": 1773343910000}, {"instrument": "NDX", "mid_signal": -2544657, "gamma_signal": -13091, "vega_signal": -9135991, "option_type": "C", "stock_price": 24605.95, "utc_time": 1773343915000}, {"instrument": "NDX", "mid_signal": 776275, "gamma_signal": 3087, "vega_signal": -8771568, "option_type": "P", "stock_price": 24603.95, "utc_time": 1773343915000}, {"instrument": "NDX", "mid_signal": -3648306, "gamma_signal": -24499, "vega_signal": -16851160, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773343920000}, {"instrument": "NDX", "mid_signal": -472044, "gamma_signal": 5153, "vega_signal": 4955222, "option_type": "P", "stock_price": 24606.25, "utc_time": 1773343920000}, {"instrument": "NDX", "mid_signal": -1525908, "gamma_signal": -6154, "vega_signal": -4367514, "option_type": "C", "stock_price": 24603.85, "utc_time": 1773343925000}, {"instrument": "NDX", "mid_signal": -754976, "gamma_signal": 5619, "vega_signal": 4039337, "option_type": "P", "stock_price": 24601.95, "utc_time": 1773343925000}, {"instrument": "NDX", "mid_signal": -487257, "gamma_signal": -4719, "vega_signal": -3202206, "option_type": "C", "stock_price": 24601.75, "utc_time": 1773343930000}, {"instrument": "NDX", "mid_signal": -649667, "gamma_signal": 5195, "vega_signal": 3760906, "option_type": "P", "stock_price": 24602.15, "utc_time": 1773343930000}, {"instrument": "NDX", "mid_signal": -1585043, "gamma_signal": -5987, "vega_signal": -4272758, "option_type": "C", "stock_price": 24603.85, "utc_time": 1773343935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.75, "utc_time": 1773343935000}, {"instrument": "NDX", "mid_signal": 4914967, "gamma_signal": 33801, "vega_signal": 24123597, "option_type": "C", "stock_price": 24607.15, "utc_time": 1773343940000}, {"instrument": "NDX", "mid_signal": 162502, "gamma_signal": -1768, "vega_signal": -1477821, "option_type": "P", "stock_price": 24603.95, "utc_time": 1773343940000}, {"instrument": "NDX", "mid_signal": 1915090, "gamma_signal": 9718, "vega_signal": 6578472, "option_type": "C", "stock_price": 24608.25, "utc_time": 1773343945000}, {"instrument": "NDX", "mid_signal": -737776, "gamma_signal": -3710, "vega_signal": 72707040, "option_type": "P", "stock_price": 24609.25, "utc_time": 1773343945000}, {"instrument": "NDX", "mid_signal": 2653970, "gamma_signal": 11077, "vega_signal": 7247359, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773343950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.25, "utc_time": 1773343950000}, {"instrument": "NDX", "mid_signal": 2847534, "gamma_signal": 11544, "vega_signal": 7974391, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773343955000}, {"instrument": "NDX", "mid_signal": 595382, "gamma_signal": -4828, "vega_signal": -3260909, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773343955000}, {"instrument": "NDX", "mid_signal": 5901984, "gamma_signal": 24747, "vega_signal": 17520800, "option_type": "C", "stock_price": 24612.95, "utc_time": 1773343960000}, {"instrument": "NDX", "mid_signal": -642107, "gamma_signal": -4640, "vega_signal": -2936896, "option_type": "P", "stock_price": 24612.85, "utc_time": 1773343960000}, {"instrument": "NDX", "mid_signal": 41939414, "gamma_signal": 192403, "vega_signal": 135364309, "option_type": "C", "stock_price": 24612.45, "utc_time": 1773343965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.95, "utc_time": 1773343965000}, {"instrument": "NDX", "mid_signal": 51670, "gamma_signal": 602, "vega_signal": 581063, "option_type": "C", "stock_price": 24612.75, "utc_time": 1773343970000}, {"instrument": "NDX", "mid_signal": 189233, "gamma_signal": -2036, "vega_signal": -1661164, "option_type": "P", "stock_price": 24612.95, "utc_time": 1773343970000}, {"instrument": "NDX", "mid_signal": 7028160, "gamma_signal": 25224, "vega_signal": 29048199, "option_type": "C", "stock_price": 24617.35, "utc_time": 1773343975000}, {"instrument": "NDX", "mid_signal": 1059539, "gamma_signal": -5402, "vega_signal": -23760667, "option_type": "P", "stock_price": 24617.25, "utc_time": 1773343975000}, {"instrument": "NDX", "mid_signal": 47555, "gamma_signal": -3889, "vega_signal": 8970650, "option_type": "C", "stock_price": 24617.25, "utc_time": 1773343980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.25, "utc_time": 1773343980000}, {"instrument": "NDX", "mid_signal": 62651, "gamma_signal": -118, "vega_signal": -62397, "option_type": "C", "stock_price": 24616.65, "utc_time": 1773343985000}, {"instrument": "NDX", "mid_signal": -63054, "gamma_signal": 372, "vega_signal": -601380, "option_type": "P", "stock_price": 24616.65, "utc_time": 1773343985000}, {"instrument": "NDX", "mid_signal": 2334059, "gamma_signal": 11590, "vega_signal": 8045075, "option_type": "C", "stock_price": 24618.45, "utc_time": 1773343990000}, {"instrument": "NDX", "mid_signal": -3711097, "gamma_signal": 30222, "vega_signal": 18135749, "option_type": "P", "stock_price": 24618.65, "utc_time": 1773343990000}, {"instrument": "NDX", "mid_signal": 5154966, "gamma_signal": 16677, "vega_signal": 11988172, "option_type": "C", "stock_price": 24620.35, "utc_time": 1773343995000}, {"instrument": "NDX", "mid_signal": 1375190, "gamma_signal": -12301, "vega_signal": -9281423, "option_type": "P", "stock_price": 24620.35, "utc_time": 1773343995000}, {"instrument": "NDX", "mid_signal": 20300, "gamma_signal": -3698, "vega_signal": -787410, "option_type": "C", "stock_price": 24617.45, "utc_time": 1773344000000}, {"instrument": "NDX", "mid_signal": 980046, "gamma_signal": -10152, "vega_signal": -8026290, "option_type": "P", "stock_price": 24618.25, "utc_time": 1773344000000}, {"instrument": "NDX", "mid_signal": 4040038, "gamma_signal": 25947, "vega_signal": 17888642, "option_type": "C", "stock_price": 24619.15, "utc_time": 1773344005000}, {"instrument": "NDX", "mid_signal": -325201, "gamma_signal": 3538, "vega_signal": 2957444, "option_type": "P", "stock_price": 24618.95, "utc_time": 1773344005000}, {"instrument": "NDX", "mid_signal": 137328, "gamma_signal": 2212, "vega_signal": 1486854, "option_type": "C", "stock_price": 24618.75, "utc_time": 1773344010000}, {"instrument": "NDX", "mid_signal": 351977, "gamma_signal": -2388, "vega_signal": -112925, "option_type": "P", "stock_price": 24619.65, "utc_time": 1773344010000}, {"instrument": "NDX", "mid_signal": -2768443, "gamma_signal": -7188, "vega_signal": -28231569, "option_type": "C", "stock_price": 24614.75, "utc_time": 1773344015000}, {"instrument": "NDX", "mid_signal": -434809, "gamma_signal": 4424, "vega_signal": 3933282, "option_type": "P", "stock_price": 24612.15, "utc_time": 1773344015000}, {"instrument": "NDX", "mid_signal": 81436, "gamma_signal": 559, "vega_signal": 346299, "option_type": "C", "stock_price": 24612.95, "utc_time": 1773344020000}, {"instrument": "NDX", "mid_signal": 4674, "gamma_signal": 1909, "vega_signal": -4696072, "option_type": "P", "stock_price": 24612.85, "utc_time": 1773344020000}, {"instrument": "NDX", "mid_signal": 2924637, "gamma_signal": 28324, "vega_signal": 19220419, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773344025000}, {"instrument": "NDX", "mid_signal": 232688, "gamma_signal": -3243, "vega_signal": -3391288, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773344025000}, {"instrument": "NDX", "mid_signal": 487457, "gamma_signal": 4721, "vega_signal": 3203520, "option_type": "C", "stock_price": 24611.85, "utc_time": 1773344030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773344030000}, {"instrument": "NDX", "mid_signal": 2439761, "gamma_signal": 15732, "vega_signal": 10855269, "option_type": "C", "stock_price": 24610.15, "utc_time": 1773344035000}, {"instrument": "NDX", "mid_signal": -807593, "gamma_signal": 5358, "vega_signal": 10906563, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773344035000}, {"instrument": "NDX", "mid_signal": -4432465, "gamma_signal": -18108, "vega_signal": -12826872, "option_type": "C", "stock_price": 24609.75, "utc_time": 1773344040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773344040000}, {"instrument": "NDX", "mid_signal": 640954, "gamma_signal": -402, "vega_signal": -117750, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773344045000}, {"instrument": "NDX", "mid_signal": -699802, "gamma_signal": 5427, "vega_signal": 3901632, "option_type": "P", "stock_price": 24606.95, "utc_time": 1773344045000}, {"instrument": "NDX", "mid_signal": -2239945, "gamma_signal": -8369, "vega_signal": -17034709, "option_type": "C", "stock_price": 24611.75, "utc_time": 1773344050000}, {"instrument": "NDX", "mid_signal": 1204488, "gamma_signal": -9924, "vega_signal": -7230707, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773344050000}, {"instrument": "NDX", "mid_signal": -453419, "gamma_signal": -650, "vega_signal": -545678, "option_type": "C", "stock_price": 24611.95, "utc_time": 1773344055000}, {"instrument": "NDX", "mid_signal": -160949, "gamma_signal": 1606, "vega_signal": 1878520, "option_type": "P", "stock_price": 24610.35, "utc_time": 1773344055000}, {"instrument": "NDX", "mid_signal": 1918823, "gamma_signal": 12429, "vega_signal": 10320807, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773344060000}, {"instrument": "NDX", "mid_signal": -1052268, "gamma_signal": 6409, "vega_signal": 4510919, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773344060000}, {"instrument": "NDX", "mid_signal": -6966123, "gamma_signal": -13109, "vega_signal": -178243728, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773344065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773344065000}, {"instrument": "NDX", "mid_signal": -487390, "gamma_signal": -4720, "vega_signal": -3203078, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773344070000}, {"instrument": "NDX", "mid_signal": 1022582, "gamma_signal": -6048, "vega_signal": -4472270, "option_type": "P", "stock_price": 24606.85, "utc_time": 1773344070000}, {"instrument": "NDX", "mid_signal": -7861392, "gamma_signal": -67509, "vega_signal": -46002982, "option_type": "C", "stock_price": 24605.45, "utc_time": 1773344075000}, {"instrument": "NDX", "mid_signal": -324102, "gamma_signal": 1109, "vega_signal": 6102700, "option_type": "P", "stock_price": 24605.35, "utc_time": 1773344075000}, {"instrument": "NDX", "mid_signal": 10980890, "gamma_signal": 58409, "vega_signal": 40719162, "option_type": "C", "stock_price": 24604.25, "utc_time": 1773344080000}, {"instrument": "NDX", "mid_signal": 960424, "gamma_signal": -7807, "vega_signal": -5806745, "option_type": "P", "stock_price": 24604.15, "utc_time": 1773344080000}, {"instrument": "NDX", "mid_signal": -15632044, "gamma_signal": -72839, "vega_signal": -62445596, "option_type": "C", "stock_price": 24603.25, "utc_time": 1773344085000}, {"instrument": "NDX", "mid_signal": -101260, "gamma_signal": 1557, "vega_signal": 818992, "option_type": "P", "stock_price": 24602.25, "utc_time": 1773344085000}, {"instrument": "NDX", "mid_signal": -2876345, "gamma_signal": -3669, "vega_signal": -10726486, "option_type": "C", "stock_price": 24604.35, "utc_time": 1773344090000}, {"instrument": "NDX", "mid_signal": -64037, "gamma_signal": 269, "vega_signal": 2386251, "option_type": "P", "stock_price": 24604.25, "utc_time": 1773344090000}, {"instrument": "NDX", "mid_signal": -1628473, "gamma_signal": -11299, "vega_signal": -7768260, "option_type": "C", "stock_price": 24605.35, "utc_time": 1773344095000}, {"instrument": "NDX", "mid_signal": -10630, "gamma_signal": 87, "vega_signal": 146157, "option_type": "P", "stock_price": 24605.35, "utc_time": 1773344095000}, {"instrument": "NDX", "mid_signal": -2075703, "gamma_signal": -4985, "vega_signal": -3691157, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773344100000}, {"instrument": "NDX", "mid_signal": 392636, "gamma_signal": -4118, "vega_signal": -3065044, "option_type": "P", "stock_price": 24607.65, "utc_time": 1773344100000}, {"instrument": "NDX", "mid_signal": 9339715, "gamma_signal": 62956, "vega_signal": 32065877, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773344105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.25, "utc_time": 1773344105000}, {"instrument": "NDX", "mid_signal": -1402044, "gamma_signal": -6408, "vega_signal": -4510259, "option_type": "C", "stock_price": 24607.35, "utc_time": 1773344110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773344110000}, {"instrument": "NDX", "mid_signal": -2708586, "gamma_signal": -12105, "vega_signal": -8510462, "option_type": "C", "stock_price": 24607.15, "utc_time": 1773344115000}, {"instrument": "NDX", "mid_signal": -676454, "gamma_signal": 4762, "vega_signal": 3214240, "option_type": "P", "stock_price": 24607.15, "utc_time": 1773344115000}, {"instrument": "NDX", "mid_signal": -3488252, "gamma_signal": -19567, "vega_signal": -13610486, "option_type": "C", "stock_price": 24604.75, "utc_time": 1773344120000}, {"instrument": "NDX", "mid_signal": 709160, "gamma_signal": -7065, "vega_signal": -5388625, "option_type": "P", "stock_price": 24604.85, "utc_time": 1773344120000}, {"instrument": "NDX", "mid_signal": -1009448, "gamma_signal": -6483, "vega_signal": -4469672, "option_type": "C", "stock_price": 24605.45, "utc_time": 1773344125000}, {"instrument": "NDX", "mid_signal": 249390, "gamma_signal": -2118, "vega_signal": -1435299, "option_type": "P", "stock_price": 24604.95, "utc_time": 1773344125000}, {"instrument": "NDX", "mid_signal": -322283, "gamma_signal": 21718, "vega_signal": 14487265, "option_type": "C", "stock_price": 24599.45, "utc_time": 1773344130000}, {"instrument": "NDX", "mid_signal": 754077, "gamma_signal": -6827, "vega_signal": -5149856, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773344130000}, {"instrument": "NDX", "mid_signal": -1894290, "gamma_signal": 10498, "vega_signal": -12025298, "option_type": "C", "stock_price": 24599.75, "utc_time": 1773344135000}, {"instrument": "NDX", "mid_signal": 473074, "gamma_signal": -4241, "vega_signal": -3145073, "option_type": "P", "stock_price": 24597.35, "utc_time": 1773344135000}, {"instrument": "NDX", "mid_signal": -3919280, "gamma_signal": -18662, "vega_signal": -13076771, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773344140000}, {"instrument": "NDX", "mid_signal": 817649, "gamma_signal": -8453, "vega_signal": 28728, "option_type": "P", "stock_price": 24594.15, "utc_time": 1773344140000}, {"instrument": "NDX", "mid_signal": 673135, "gamma_signal": -1422, "vega_signal": -818837, "option_type": "C", "stock_price": 24589.35, "utc_time": 1773344145000}, {"instrument": "NDX", "mid_signal": 1622664, "gamma_signal": -15011, "vega_signal": -9802807, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773344145000}, {"instrument": "NDX", "mid_signal": -5961884, "gamma_signal": -24933, "vega_signal": -144661347, "option_type": "C", "stock_price": 24588.35, "utc_time": 1773344150000}, {"instrument": "NDX", "mid_signal": -830964, "gamma_signal": -2891, "vega_signal": 8903583, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773344150000}, {"instrument": "NDX", "mid_signal": -8085401, "gamma_signal": -44197, "vega_signal": -30720542, "option_type": "C", "stock_price": 24587.15, "utc_time": 1773344155000}, {"instrument": "NDX", "mid_signal": -1064195, "gamma_signal": 10612, "vega_signal": 8317728, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773344155000}, {"instrument": "NDX", "mid_signal": -2346199, "gamma_signal": -13079, "vega_signal": -9099159, "option_type": "C", "stock_price": 24585.95, "utc_time": 1773344160000}, {"instrument": "NDX", "mid_signal": -815652, "gamma_signal": 537, "vega_signal": -14903700, "option_type": "P", "stock_price": 24585.15, "utc_time": 1773344160000}, {"instrument": "NDX", "mid_signal": 10791308, "gamma_signal": 60738, "vega_signal": 42294667, "option_type": "C", "stock_price": 24582.25, "utc_time": 1773344165000}, {"instrument": "NDX", "mid_signal": 1866862, "gamma_signal": -16059, "vega_signal": -12162567, "option_type": "P", "stock_price": 24582.25, "utc_time": 1773344165000}, {"instrument": "NDX", "mid_signal": 9471573, "gamma_signal": 58985, "vega_signal": 40761476, "option_type": "C", "stock_price": 24587.35, "utc_time": 1773344170000}, {"instrument": "NDX", "mid_signal": 400046, "gamma_signal": -3764, "vega_signal": -2828688, "option_type": "P", "stock_price": 24582.75, "utc_time": 1773344170000}, {"instrument": "NDX", "mid_signal": 1692260, "gamma_signal": 14939, "vega_signal": 10225371, "option_type": "C", "stock_price": 24584.15, "utc_time": 1773344175000}, {"instrument": "NDX", "mid_signal": 206567, "gamma_signal": -1768, "vega_signal": -1205317, "option_type": "P", "stock_price": 24584.25, "utc_time": 1773344175000}, {"instrument": "NDX", "mid_signal": -439201, "gamma_signal": -5648, "vega_signal": 26789059, "option_type": "C", "stock_price": 24585.65, "utc_time": 1773344180000}, {"instrument": "NDX", "mid_signal": 1017751, "gamma_signal": -9941, "vega_signal": -7603693, "option_type": "P", "stock_price": 24584.75, "utc_time": 1773344180000}, {"instrument": "NDX", "mid_signal": -1027331, "gamma_signal": -27315, "vega_signal": -18097368, "option_type": "C", "stock_price": 24586.15, "utc_time": 1773344185000}, {"instrument": "NDX", "mid_signal": 1099363, "gamma_signal": -9187, "vega_signal": -6727730, "option_type": "P", "stock_price": 24587.35, "utc_time": 1773344185000}, {"instrument": "NDX", "mid_signal": -1697484, "gamma_signal": -5616, "vega_signal": -4036579, "option_type": "C", "stock_price": 24585.15, "utc_time": 1773344190000}, {"instrument": "NDX", "mid_signal": -1227299, "gamma_signal": 9854, "vega_signal": 7180092, "option_type": "P", "stock_price": 24585.15, "utc_time": 1773344190000}, {"instrument": "NDX", "mid_signal": 5213402, "gamma_signal": 25539, "vega_signal": 17894199, "option_type": "C", "stock_price": 24585.85, "utc_time": 1773344195000}, {"instrument": "NDX", "mid_signal": -1205578, "gamma_signal": 9910, "vega_signal": 7217546, "option_type": "P", "stock_price": 24585.65, "utc_time": 1773344195000}, {"instrument": "NDX", "mid_signal": -7725870, "gamma_signal": -53139, "vega_signal": -37048057, "option_type": "C", "stock_price": 24586.95, "utc_time": 1773344200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.85, "utc_time": 1773344200000}, {"instrument": "NDX", "mid_signal": 2379822, "gamma_signal": 3337, "vega_signal": -3717432, "option_type": "C", "stock_price": 24587.25, "utc_time": 1773344205000}, {"instrument": "NDX", "mid_signal": 559070, "gamma_signal": -4716, "vega_signal": -3456579, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773344205000}, {"instrument": "NDX", "mid_signal": -3293481, "gamma_signal": -17514, "vega_signal": -11985693, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773344210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773344210000}, {"instrument": "NDX", "mid_signal": -5962627, "gamma_signal": -16455, "vega_signal": -34785786, "option_type": "C", "stock_price": 24590.85, "utc_time": 1773344215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773344215000}, {"instrument": "NDX", "mid_signal": 4555744, "gamma_signal": 18232, "vega_signal": 12914523, "option_type": "C", "stock_price": 24593.75, "utc_time": 1773344220000}, {"instrument": "NDX", "mid_signal": 400191, "gamma_signal": -3765, "vega_signal": -2829712, "option_type": "P", "stock_price": 24591.65, "utc_time": 1773344220000}, {"instrument": "NDX", "mid_signal": 3847682, "gamma_signal": 18697, "vega_signal": 13090674, "option_type": "C", "stock_price": 24597.15, "utc_time": 1773344225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.75, "utc_time": 1773344225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.15, "utc_time": 1773344230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.15, "utc_time": 1773344230000}, {"instrument": "NDX", "mid_signal": 1206653, "gamma_signal": 6606, "vega_signal": 4580798, "option_type": "C", "stock_price": 24597.15, "utc_time": 1773344235000}, {"instrument": "NDX", "mid_signal": 912085, "gamma_signal": -2811, "vega_signal": -1733713, "option_type": "P", "stock_price": 24597.45, "utc_time": 1773344235000}, {"instrument": "NDX", "mid_signal": 257427, "gamma_signal": -319, "vega_signal": -134806, "option_type": "C", "stock_price": 24599.25, "utc_time": 1773344240000}, {"instrument": "NDX", "mid_signal": 1255790, "gamma_signal": -4521, "vega_signal": -14937129, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773344240000}, {"instrument": "NDX", "mid_signal": -4754183, "gamma_signal": -17958, "vega_signal": -12815721, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773344245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.25, "utc_time": 1773344245000}, {"instrument": "NDX", "mid_signal": 863648, "gamma_signal": 7642, "vega_signal": 13367184, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773344250000}, {"instrument": "NDX", "mid_signal": -4731621, "gamma_signal": 42413, "vega_signal": 31456608, "option_type": "P", "stock_price": 24601.95, "utc_time": 1773344250000}, {"instrument": "NDX", "mid_signal": -1753875, "gamma_signal": -5425, "vega_signal": -3900649, "option_type": "C", "stock_price": 24600.75, "utc_time": 1773344255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.95, "utc_time": 1773344255000}, {"instrument": "NDX", "mid_signal": 754384, "gamma_signal": -770, "vega_signal": -351116, "option_type": "C", "stock_price": 24601.35, "utc_time": 1773344260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.95, "utc_time": 1773344260000}, {"instrument": "NDX", "mid_signal": 5132185, "gamma_signal": 9766, "vega_signal": 7497261, "option_type": "C", "stock_price": 24602.95, "utc_time": 1773344265000}, {"instrument": "NDX", "mid_signal": -78666, "gamma_signal": 859, "vega_signal": 825783, "option_type": "P", "stock_price": 24603.65, "utc_time": 1773344265000}, {"instrument": "NDX", "mid_signal": 944219, "gamma_signal": 6389, "vega_signal": 4390354, "option_type": "C", "stock_price": 24602.25, "utc_time": 1773344270000}, {"instrument": "NDX", "mid_signal": 435529, "gamma_signal": -4002, "vega_signal": -2987798, "option_type": "P", "stock_price": 24601.75, "utc_time": 1773344270000}, {"instrument": "NDX", "mid_signal": -3540845, "gamma_signal": -7735, "vega_signal": -17184668, "option_type": "C", "stock_price": 24599.95, "utc_time": 1773344275000}, {"instrument": "NDX", "mid_signal": -162468, "gamma_signal": 1768, "vega_signal": 1477515, "option_type": "P", "stock_price": 24598.85, "utc_time": 1773344275000}, {"instrument": "NDX", "mid_signal": 66446230, "gamma_signal": 416842, "vega_signal": 276847124, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773344280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.95, "utc_time": 1773344280000}, {"instrument": "NDX", "mid_signal": 6066591, "gamma_signal": 28750, "vega_signal": 31355735, "option_type": "C", "stock_price": 24597.15, "utc_time": 1773344285000}, {"instrument": "NDX", "mid_signal": -668144, "gamma_signal": 7042, "vega_signal": 5631185, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344285000}, {"instrument": "NDX", "mid_signal": 1364252, "gamma_signal": 3236, "vega_signal": 41084707, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773344290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.15, "utc_time": 1773344290000}, {"instrument": "NDX", "mid_signal": -1595947, "gamma_signal": -14998, "vega_signal": -10116674, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773344295000}, {"instrument": "NDX", "mid_signal": 435360, "gamma_signal": -4001, "vega_signal": -2986644, "option_type": "P", "stock_price": 24592.25, "utc_time": 1773344295000}, {"instrument": "NDX", "mid_signal": 3414715, "gamma_signal": 18936, "vega_signal": 13223521, "option_type": "C", "stock_price": 24595.35, "utc_time": 1773344300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773344300000}, {"instrument": "NDX", "mid_signal": -2383149, "gamma_signal": -7608, "vega_signal": -40020810, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.35, "utc_time": 1773344305000}, {"instrument": "NDX", "mid_signal": 1698251, "gamma_signal": 5618, "vega_signal": 4038401, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773344310000}, {"instrument": "NDX", "mid_signal": 1449994, "gamma_signal": -12037, "vega_signal": -8915489, "option_type": "P", "stock_price": 24596.35, "utc_time": 1773344310000}, {"instrument": "NDX", "mid_signal": -3223388, "gamma_signal": -19611, "vega_signal": -13464600, "option_type": "C", "stock_price": 24595.85, "utc_time": 1773344315000}, {"instrument": "NDX", "mid_signal": 105717, "gamma_signal": -1169, "vega_signal": -1051265, "option_type": "P", "stock_price": 24595.85, "utc_time": 1773344315000}, {"instrument": "NDX", "mid_signal": 1584457, "gamma_signal": 5985, "vega_signal": 4271178, "option_type": "C", "stock_price": 24594.75, "utc_time": 1773344320000}, {"instrument": "NDX", "mid_signal": 514005, "gamma_signal": -4479, "vega_signal": -3305468, "option_type": "P", "stock_price": 24595.65, "utc_time": 1773344320000}, {"instrument": "NDX", "mid_signal": 2555627, "gamma_signal": 25681, "vega_signal": -205810798, "option_type": "C", "stock_price": 24593.45, "utc_time": 1773344325000}, {"instrument": "NDX", "mid_signal": -315583, "gamma_signal": 1193, "vega_signal": 7079501, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773344325000}, {"instrument": "NDX", "mid_signal": 299137, "gamma_signal": 662, "vega_signal": 18289086, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773344330000}, {"instrument": "NDX", "mid_signal": 1312132, "gamma_signal": -6576, "vega_signal": -4563313, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773344330000}, {"instrument": "NDX", "mid_signal": 1174715, "gamma_signal": 7319, "vega_signal": 23141428, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773344335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773344335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773344340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773344340000}, {"instrument": "NDX", "mid_signal": -1353102, "gamma_signal": -6209, "vega_signal": -5932675, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773344345000}, {"instrument": "NDX", "mid_signal": 2223886, "gamma_signal": -5467, "vega_signal": -69302574, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773344345000}, {"instrument": "NDX", "mid_signal": 432645, "gamma_signal": -1674, "vega_signal": -1191169, "option_type": "C", "stock_price": 24592.65, "utc_time": 1773344350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773344350000}, {"instrument": "NDX", "mid_signal": 879181, "gamma_signal": 6273, "vega_signal": 4289600, "option_type": "C", "stock_price": 24593.85, "utc_time": 1773344355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.65, "utc_time": 1773344355000}, {"instrument": "NDX", "mid_signal": -4364534, "gamma_signal": -18445, "vega_signal": -13024778, "option_type": "C", "stock_price": 24587.95, "utc_time": 1773344360000}, {"instrument": "NDX", "mid_signal": -2154022, "gamma_signal": 15215, "vega_signal": 10984094, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773344360000}, {"instrument": "NDX", "mid_signal": -1505387, "gamma_signal": -6006, "vega_signal": -3626242, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773344365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773344365000}, {"instrument": "NDX", "mid_signal": -8183357, "gamma_signal": -29861, "vega_signal": -21378436, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773344370000}, {"instrument": "NDX", "mid_signal": -339343, "gamma_signal": 3315, "vega_signal": 2535255, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773344370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773344375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773344375000}, {"instrument": "NDX", "mid_signal": 1486749, "gamma_signal": 5845, "vega_signal": 2258944, "option_type": "C", "stock_price": 24587.75, "utc_time": 1773344380000}, {"instrument": "NDX", "mid_signal": 224060, "gamma_signal": -907, "vega_signal": -5533908, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773344380000}, {"instrument": "NDX", "mid_signal": -1140357, "gamma_signal": -6575, "vega_signal": -4562459, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773344385000}, {"instrument": "NDX", "mid_signal": 158622, "gamma_signal": -1563, "vega_signal": -1876544, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773344385000}, {"instrument": "NDX", "mid_signal": 1697747, "gamma_signal": 5617, "vega_signal": 4037203, "option_type": "C", "stock_price": 24588.95, "utc_time": 1773344390000}, {"instrument": "NDX", "mid_signal": 526781, "gamma_signal": -5407, "vega_signal": -4244146, "option_type": "P", "stock_price": 24589.85, "utc_time": 1773344390000}, {"instrument": "NDX", "mid_signal": 547801, "gamma_signal": 9671, "vega_signal": 6219246, "option_type": "C", "stock_price": 24587.85, "utc_time": 1773344395000}, {"instrument": "NDX", "mid_signal": -1311892, "gamma_signal": 6575, "vega_signal": 4562478, "option_type": "P", "stock_price": 24588.25, "utc_time": 1773344395000}, {"instrument": "NDX", "mid_signal": -130765, "gamma_signal": 3975, "vega_signal": -11421034, "option_type": "C", "stock_price": 24586.65, "utc_time": 1773344400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.85, "utc_time": 1773344400000}, {"instrument": "NDX", "mid_signal": 1752891, "gamma_signal": 5422, "vega_signal": 3898461, "option_type": "C", "stock_price": 24586.95, "utc_time": 1773344405000}, {"instrument": "NDX", "mid_signal": 513823, "gamma_signal": -4478, "vega_signal": -3304299, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773344405000}, {"instrument": "NDX", "mid_signal": -1672445, "gamma_signal": -6628, "vega_signal": -4720678, "option_type": "C", "stock_price": 24585.65, "utc_time": 1773344410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773344410000}, {"instrument": "NDX", "mid_signal": -8630426, "gamma_signal": -45018, "vega_signal": -76064692, "option_type": "C", "stock_price": 24580.35, "utc_time": 1773344415000}, {"instrument": "NDX", "mid_signal": -1728120, "gamma_signal": 14338, "vega_signal": 10746310, "option_type": "P", "stock_price": 24580.35, "utc_time": 1773344415000}, {"instrument": "NDX", "mid_signal": 1336334, "gamma_signal": 6476, "vega_signal": 4549393, "option_type": "C", "stock_price": 24580.75, "utc_time": 1773344420000}, {"instrument": "NDX", "mid_signal": 27755450, "gamma_signal": -280871, "vega_signal": -218376855, "option_type": "P", "stock_price": 24579.85, "utc_time": 1773344420000}, {"instrument": "NDX", "mid_signal": -5802868, "gamma_signal": -27149, "vega_signal": -19275918, "option_type": "C", "stock_price": 24580.45, "utc_time": 1773344425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773344425000}, {"instrument": "NDX", "mid_signal": -5110833, "gamma_signal": -32882, "vega_signal": -22807846, "option_type": "C", "stock_price": 24578.85, "utc_time": 1773344430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773344430000}, {"instrument": "NDX", "mid_signal": -3280576, "gamma_signal": -11596, "vega_signal": -8304197, "option_type": "C", "stock_price": 24579.45, "utc_time": 1773344435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.85, "utc_time": 1773344435000}, {"instrument": "NDX", "mid_signal": -8901654, "gamma_signal": -10654, "vega_signal": -8454193, "option_type": "C", "stock_price": 24574.25, "utc_time": 1773344440000}, {"instrument": "NDX", "mid_signal": -2066883, "gamma_signal": 5758, "vega_signal": 14639210, "option_type": "P", "stock_price": 24572.65, "utc_time": 1773344440000}, {"instrument": "NDX", "mid_signal": -1872886, "gamma_signal": -1890, "vega_signal": -36489684, "option_type": "C", "stock_price": 24567.95, "utc_time": 1773344445000}, {"instrument": "NDX", "mid_signal": -3717834, "gamma_signal": 28991, "vega_signal": 21090298, "option_type": "P", "stock_price": 24569.75, "utc_time": 1773344445000}, {"instrument": "NDX", "mid_signal": 8084404, "gamma_signal": 26016, "vega_signal": 83985440, "option_type": "C", "stock_price": 24561.95, "utc_time": 1773344450000}, {"instrument": "NDX", "mid_signal": -889170, "gamma_signal": 362, "vega_signal": 53328255, "option_type": "P", "stock_price": 24561.95, "utc_time": 1773344450000}, {"instrument": "NDX", "mid_signal": -2096772, "gamma_signal": -8485, "vega_signal": -6068612, "option_type": "C", "stock_price": 24562.25, "utc_time": 1773344455000}, {"instrument": "NDX", "mid_signal": 279132, "gamma_signal": -4595, "vega_signal": 32468904, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773344455000}, {"instrument": "NDX", "mid_signal": -39333486, "gamma_signal": -179400, "vega_signal": -126290081, "option_type": "C", "stock_price": 24565.25, "utc_time": 1773344460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773344460000}, {"instrument": "NDX", "mid_signal": 1516315, "gamma_signal": 10151, "vega_signal": 4008710, "option_type": "C", "stock_price": 24566.75, "utc_time": 1773344465000}, {"instrument": "NDX", "mid_signal": 555914, "gamma_signal": -4715, "vega_signal": -3456475, "option_type": "P", "stock_price": 24566.35, "utc_time": 1773344465000}, {"instrument": "NDX", "mid_signal": -1677245, "gamma_signal": -4430, "vega_signal": -104882, "option_type": "C", "stock_price": 24565.95, "utc_time": 1773344470000}, {"instrument": "NDX", "mid_signal": 266285, "gamma_signal": -2837, "vega_signal": -2218273, "option_type": "P", "stock_price": 24565.95, "utc_time": 1773344470000}, {"instrument": "NDX", "mid_signal": 5943489, "gamma_signal": 13003, "vega_signal": 9171751, "option_type": "C", "stock_price": 24565.95, "utc_time": 1773344475000}, {"instrument": "NDX", "mid_signal": 198514, "gamma_signal": -288, "vega_signal": -13312976, "option_type": "P", "stock_price": 24566.25, "utc_time": 1773344475000}, {"instrument": "NDX", "mid_signal": 6776576, "gamma_signal": 22389, "vega_signal": 16089232, "option_type": "C", "stock_price": 24566.75, "utc_time": 1773344480000}, {"instrument": "NDX", "mid_signal": -1652455, "gamma_signal": 14541, "vega_signal": -7458997, "option_type": "P", "stock_price": 24567.15, "utc_time": 1773344480000}, {"instrument": "NDX", "mid_signal": -1911615, "gamma_signal": -2056, "vega_signal": -12920701, "option_type": "C", "stock_price": 24559.65, "utc_time": 1773344485000}, {"instrument": "NDX", "mid_signal": -227112, "gamma_signal": 1424, "vega_signal": 948782, "option_type": "P", "stock_price": 24561.35, "utc_time": 1773344485000}, {"instrument": "NDX", "mid_signal": 2204997, "gamma_signal": 5057, "vega_signal": 3778406, "option_type": "C", "stock_price": 24562.25, "utc_time": 1773344490000}, {"instrument": "NDX", "mid_signal": 14229359, "gamma_signal": -114413, "vega_signal": -82852907, "option_type": "P", "stock_price": 24563.85, "utc_time": 1773344490000}, {"instrument": "NDX", "mid_signal": -7604452, "gamma_signal": -24134, "vega_signal": -17452051, "option_type": "C", "stock_price": 24564.75, "utc_time": 1773344495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.25, "utc_time": 1773344495000}, {"instrument": "NDX", "mid_signal": -19538, "gamma_signal": -144, "vega_signal": -737758, "option_type": "C", "stock_price": 24562.95, "utc_time": 1773344500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.75, "utc_time": 1773344500000}, {"instrument": "NDX", "mid_signal": -7648267, "gamma_signal": -21208, "vega_signal": -15456737, "option_type": "C", "stock_price": 24561.75, "utc_time": 1773344505000}, {"instrument": "NDX", "mid_signal": -365708, "gamma_signal": 2957, "vega_signal": 19375382, "option_type": "P", "stock_price": 24561.75, "utc_time": 1773344505000}, {"instrument": "NDX", "mid_signal": -1041350, "gamma_signal": 2605, "vega_signal": 1570303, "option_type": "C", "stock_price": 24564.95, "utc_time": 1773344510000}, {"instrument": "NDX", "mid_signal": -995588, "gamma_signal": 2390, "vega_signal": 29895794, "option_type": "P", "stock_price": 24562.45, "utc_time": 1773344510000}, {"instrument": "NDX", "mid_signal": -126524, "gamma_signal": -759, "vega_signal": 154983, "option_type": "C", "stock_price": 24565.35, "utc_time": 1773344515000}, {"instrument": "NDX", "mid_signal": 187219, "gamma_signal": -1182, "vega_signal": -776310, "option_type": "P", "stock_price": 24565.25, "utc_time": 1773344515000}, {"instrument": "NDX", "mid_signal": -2205839, "gamma_signal": -5060, "vega_signal": -3780276, "option_type": "C", "stock_price": 24570.35, "utc_time": 1773344520000}, {"instrument": "NDX", "mid_signal": -1028515, "gamma_signal": 8951, "vega_signal": 6598369, "option_type": "P", "stock_price": 24569.75, "utc_time": 1773344520000}, {"instrument": "NDX", "mid_signal": 2590860, "gamma_signal": 12453, "vega_signal": 8730149, "option_type": "C", "stock_price": 24570.35, "utc_time": 1773344525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.35, "utc_time": 1773344525000}, {"instrument": "NDX", "mid_signal": -562438, "gamma_signal": 4132, "vega_signal": 25236992, "option_type": "C", "stock_price": 24568.15, "utc_time": 1773344530000}, {"instrument": "NDX", "mid_signal": -2223748, "gamma_signal": 18859, "vega_signal": 13826463, "option_type": "P", "stock_price": 24567.35, "utc_time": 1773344530000}, {"instrument": "NDX", "mid_signal": -13838723, "gamma_signal": -41831, "vega_signal": -26275416, "option_type": "C", "stock_price": 24567.15, "utc_time": 1773344535000}, {"instrument": "NDX", "mid_signal": -900256, "gamma_signal": 2330, "vega_signal": 12688177, "option_type": "P", "stock_price": 24567.15, "utc_time": 1773344535000}, {"instrument": "NDX", "mid_signal": 102194, "gamma_signal": -776, "vega_signal": -6150017, "option_type": "C", "stock_price": 24567.95, "utc_time": 1773344540000}, {"instrument": "NDX", "mid_signal": 1324093, "gamma_signal": -8348, "vega_signal": -12140178, "option_type": "P", "stock_price": 24567.75, "utc_time": 1773344540000}, {"instrument": "NDX", "mid_signal": 3704487, "gamma_signal": 8113, "vega_signal": 15807463, "option_type": "C", "stock_price": 24565.65, "utc_time": 1773344545000}, {"instrument": "NDX", "mid_signal": -601131, "gamma_signal": 4953, "vega_signal": 3608670, "option_type": "P", "stock_price": 24566.45, "utc_time": 1773344545000}, {"instrument": "NDX", "mid_signal": -44803328, "gamma_signal": -119532, "vega_signal": -157571291, "option_type": "C", "stock_price": 24555.45, "utc_time": 1773344550000}, {"instrument": "NDX", "mid_signal": -5414123, "gamma_signal": 27074, "vega_signal": 55460431, "option_type": "P", "stock_price": 24555.75, "utc_time": 1773344550000}, {"instrument": "NDX", "mid_signal": -1331694, "gamma_signal": -3144, "vega_signal": 8492723, "option_type": "C", "stock_price": 24555.25, "utc_time": 1773344555000}, {"instrument": "NDX", "mid_signal": -823492, "gamma_signal": 6000, "vega_signal": 4140523, "option_type": "P", "stock_price": 24555.25, "utc_time": 1773344555000}, {"instrument": "NDX", "mid_signal": 1744255, "gamma_signal": 5911, "vega_signal": 10833416, "option_type": "C", "stock_price": 24561.75, "utc_time": 1773344560000}, {"instrument": "NDX", "mid_signal": 526151, "gamma_signal": -4493, "vega_signal": -3308579, "option_type": "P", "stock_price": 24560.95, "utc_time": 1773344560000}, {"instrument": "NDX", "mid_signal": -1705508, "gamma_signal": 285, "vega_signal": -76469, "option_type": "C", "stock_price": 24560.75, "utc_time": 1773344565000}, {"instrument": "NDX", "mid_signal": 200779, "gamma_signal": -2003, "vega_signal": -2343399, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773344565000}, {"instrument": "NDX", "mid_signal": 2409940, "gamma_signal": 13193, "vega_signal": 9148776, "option_type": "C", "stock_price": 24561.25, "utc_time": 1773344570000}, {"instrument": "NDX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 52, "option_type": "P", "stock_price": 24562.45, "utc_time": 1773344570000}, {"instrument": "NDX", "mid_signal": 1379773, "gamma_signal": 174, "vega_signal": 789385, "option_type": "C", "stock_price": 24557.75, "utc_time": 1773344575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773344575000}, {"instrument": "NDX", "mid_signal": -2789509, "gamma_signal": -2808, "vega_signal": -2318386, "option_type": "C", "stock_price": 24555.85, "utc_time": 1773344580000}, {"instrument": "NDX", "mid_signal": -43851, "gamma_signal": 376, "vega_signal": 254336, "option_type": "P", "stock_price": 24557.85, "utc_time": 1773344580000}, {"instrument": "NDX", "mid_signal": 1582054, "gamma_signal": 5976, "vega_signal": 4264700, "option_type": "C", "stock_price": 24557.45, "utc_time": 1773344585000}, {"instrument": "NDX", "mid_signal": -369998, "gamma_signal": 4647, "vega_signal": 3989557, "option_type": "P", "stock_price": 24557.45, "utc_time": 1773344585000}, {"instrument": "NDX", "mid_signal": -199391, "gamma_signal": -641, "vega_signal": -653371, "option_type": "C", "stock_price": 24555.25, "utc_time": 1773344590000}, {"instrument": "NDX", "mid_signal": -338846, "gamma_signal": 3310, "vega_signal": 2531544, "option_type": "P", "stock_price": 24555.45, "utc_time": 1773344590000}, {"instrument": "NDX", "mid_signal": 3220867, "gamma_signal": 11767, "vega_signal": 8420033, "option_type": "C", "stock_price": 24555.25, "utc_time": 1773344595000}, {"instrument": "NDX", "mid_signal": -867060, "gamma_signal": 8493, "vega_signal": 6598110, "option_type": "P", "stock_price": 24555.25, "utc_time": 1773344595000}, {"instrument": "NDX", "mid_signal": 483288, "gamma_signal": -912, "vega_signal": -552613, "option_type": "C", "stock_price": 24558.25, "utc_time": 1773344600000}, {"instrument": "NDX", "mid_signal": 184203, "gamma_signal": 111, "vega_signal": -15509429, "option_type": "P", "stock_price": 24555.95, "utc_time": 1773344600000}, {"instrument": "NDX", "mid_signal": -1809031, "gamma_signal": -5243, "vega_signal": -3799205, "option_type": "C", "stock_price": 24557.45, "utc_time": 1773344605000}, {"instrument": "NDX", "mid_signal": 2657641, "gamma_signal": -22847, "vega_signal": -16803600, "option_type": "P", "stock_price": 24557.75, "utc_time": 1773344605000}, {"instrument": "NDX", "mid_signal": 785906, "gamma_signal": 1587, "vega_signal": 114179917, "option_type": "C", "stock_price": 24557.45, "utc_time": 1773344610000}, {"instrument": "NDX", "mid_signal": 628162, "gamma_signal": -6857, "vega_signal": -6594047, "option_type": "P", "stock_price": 24558.15, "utc_time": 1773344610000}, {"instrument": "NDX", "mid_signal": -84890, "gamma_signal": -5288, "vega_signal": -10116760, "option_type": "C", "stock_price": 24558.25, "utc_time": 1773344615000}, {"instrument": "NDX", "mid_signal": 200749, "gamma_signal": -2003, "vega_signal": -2343048, "option_type": "P", "stock_price": 24557.45, "utc_time": 1773344615000}, {"instrument": "NDX", "mid_signal": -3082051, "gamma_signal": -11137, "vega_signal": -7817994, "option_type": "C", "stock_price": 24557.85, "utc_time": 1773344620000}, {"instrument": "NDX", "mid_signal": -434732, "gamma_signal": 3995, "vega_signal": 2982333, "option_type": "P", "stock_price": 24556.75, "utc_time": 1773344620000}, {"instrument": "NDX", "mid_signal": 102313, "gamma_signal": 354, "vega_signal": 326187, "option_type": "C", "stock_price": 24557.15, "utc_time": 1773344625000}, {"instrument": "NDX", "mid_signal": -204988, "gamma_signal": 2183, "vega_signal": 1763664, "option_type": "P", "stock_price": 24557.25, "utc_time": 1773344625000}, {"instrument": "NDX", "mid_signal": -8057197, "gamma_signal": -28062, "vega_signal": -20045918, "option_type": "C", "stock_price": 24557.25, "utc_time": 1773344630000}, {"instrument": "NDX", "mid_signal": -230062, "gamma_signal": 2380, "vega_signal": 1723572, "option_type": "P", "stock_price": 24557.25, "utc_time": 1773344630000}, {"instrument": "NDX", "mid_signal": -1476917, "gamma_signal": -6399, "vega_signal": -4542625, "option_type": "C", "stock_price": 24557.15, "utc_time": 1773344635000}, {"instrument": "NDX", "mid_signal": 1066375, "gamma_signal": -11748, "vega_signal": -9666595, "option_type": "P", "stock_price": 24557.45, "utc_time": 1773344635000}, {"instrument": "NDX", "mid_signal": 7293743, "gamma_signal": 18475, "vega_signal": 13455690, "option_type": "C", "stock_price": 24561.95, "utc_time": 1773344640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.15, "utc_time": 1773344640000}, {"instrument": "NDX", "mid_signal": 2343017, "gamma_signal": 16609, "vega_signal": 11576598, "option_type": "C", "stock_price": 24564.95, "utc_time": 1773344645000}, {"instrument": "NDX", "mid_signal": 513346, "gamma_signal": -4473, "vega_signal": -3301235, "option_type": "P", "stock_price": 24564.15, "utc_time": 1773344645000}, {"instrument": "NDX", "mid_signal": 6330161, "gamma_signal": 23911, "vega_signal": 17064045, "option_type": "C", "stock_price": 24565.15, "utc_time": 1773344650000}, {"instrument": "NDX", "mid_signal": 717668, "gamma_signal": -5396, "vega_signal": -7568392, "option_type": "P", "stock_price": 24565.35, "utc_time": 1773344650000}, {"instrument": "NDX", "mid_signal": -8439628, "gamma_signal": -32147, "vega_signal": -11939510, "option_type": "C", "stock_price": 24562.15, "utc_time": 1773344655000}, {"instrument": "NDX", "mid_signal": 222435, "gamma_signal": -2344, "vega_signal": -1874703, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773344655000}, {"instrument": "NDX", "mid_signal": -5921139, "gamma_signal": -29473, "vega_signal": -15256378, "option_type": "C", "stock_price": 24563.45, "utc_time": 1773344660000}, {"instrument": "NDX", "mid_signal": 648690, "gamma_signal": -5187, "vega_signal": -3755250, "option_type": "P", "stock_price": 24565.15, "utc_time": 1773344660000}, {"instrument": "NDX", "mid_signal": 2145840, "gamma_signal": 5223, "vega_signal": 3872864, "option_type": "C", "stock_price": 24560.75, "utc_time": 1773344665000}, {"instrument": "NDX", "mid_signal": -392646, "gamma_signal": 4286, "vega_signal": 4121749, "option_type": "P", "stock_price": 24560.95, "utc_time": 1773344665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24560.95, "utc_time": 1773344670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24560.95, "utc_time": 1773344670000}, {"instrument": "NDX", "mid_signal": 2043412, "gamma_signal": 5609, "vega_signal": 7520229, "option_type": "C", "stock_price": 24562.75, "utc_time": 1773344675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24560.95, "utc_time": 1773344675000}, {"instrument": "NDX", "mid_signal": 26101, "gamma_signal": 261, "vega_signal": 366392, "option_type": "C", "stock_price": 24563.35, "utc_time": 1773344680000}, {"instrument": "NDX", "mid_signal": -710247, "gamma_signal": 6857, "vega_signal": 5210415, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773344680000}, {"instrument": "NDX", "mid_signal": -9005858, "gamma_signal": -25936, "vega_signal": -18775330, "option_type": "C", "stock_price": 24563.95, "utc_time": 1773344685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773344685000}, {"instrument": "NDX", "mid_signal": -9935839, "gamma_signal": -23720, "vega_signal": -17521158, "option_type": "C", "stock_price": 24563.85, "utc_time": 1773344690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.95, "utc_time": 1773344690000}, {"instrument": "NDX", "mid_signal": -1695882, "gamma_signal": -5610, "vega_signal": -4032770, "option_type": "C", "stock_price": 24561.95, "utc_time": 1773344695000}, {"instrument": "NDX", "mid_signal": 444870, "gamma_signal": -4689, "vega_signal": -3749407, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773344695000}, {"instrument": "NDX", "mid_signal": -5514623, "gamma_signal": -20771, "vega_signal": -25997020, "option_type": "C", "stock_price": 24559.65, "utc_time": 1773344700000}, {"instrument": "NDX", "mid_signal": -1153011, "gamma_signal": 10651, "vega_signal": 8046908, "option_type": "P", "stock_price": 24559.85, "utc_time": 1773344700000}, {"instrument": "NDX", "mid_signal": -10250432, "gamma_signal": -34605, "vega_signal": -25031806, "option_type": "C", "stock_price": 24555.35, "utc_time": 1773344705000}, {"instrument": "NDX", "mid_signal": 40955, "gamma_signal": -2846, "vega_signal": 1798230, "option_type": "P", "stock_price": 24556.45, "utc_time": 1773344705000}, {"instrument": "NDX", "mid_signal": -21452076, "gamma_signal": -57374, "vega_signal": -113842937, "option_type": "C", "stock_price": 24551.65, "utc_time": 1773344710000}, {"instrument": "NDX", "mid_signal": -1909785, "gamma_signal": 15270, "vega_signal": 11092020, "option_type": "P", "stock_price": 24550.85, "utc_time": 1773344710000}, {"instrument": "NDX", "mid_signal": -4505055, "gamma_signal": -27279, "vega_signal": -23405039, "option_type": "C", "stock_price": 24552.75, "utc_time": 1773344715000}, {"instrument": "NDX", "mid_signal": 338824, "gamma_signal": -3309, "vega_signal": -2531379, "option_type": "P", "stock_price": 24553.85, "utc_time": 1773344715000}, {"instrument": "NDX", "mid_signal": -2958592, "gamma_signal": -2655, "vega_signal": -2303865, "option_type": "C", "stock_price": 24557.25, "utc_time": 1773344720000}, {"instrument": "NDX", "mid_signal": 738420, "gamma_signal": -7069, "vega_signal": -5356891, "option_type": "P", "stock_price": 24554.85, "utc_time": 1773344720000}, {"instrument": "NDX", "mid_signal": -6496776, "gamma_signal": -20836, "vega_signal": -14964507, "option_type": "C", "stock_price": 24559.25, "utc_time": 1773344725000}, {"instrument": "NDX", "mid_signal": 324379, "gamma_signal": -3363, "vega_signal": 366965, "option_type": "P", "stock_price": 24558.75, "utc_time": 1773344725000}, {"instrument": "NDX", "mid_signal": -5083623, "gamma_signal": -16807, "vega_signal": -12052282, "option_type": "C", "stock_price": 24556.95, "utc_time": 1773344730000}, {"instrument": "NDX", "mid_signal": 338899, "gamma_signal": -3310, "vega_signal": -2531936, "option_type": "P", "stock_price": 24559.25, "utc_time": 1773344730000}, {"instrument": "NDX", "mid_signal": -3835588, "gamma_signal": 1207, "vega_signal": 29963980, "option_type": "C", "stock_price": 24555.85, "utc_time": 1773344735000}, {"instrument": "NDX", "mid_signal": 338915, "gamma_signal": -3310, "vega_signal": -2532059, "option_type": "P", "stock_price": 24560.45, "utc_time": 1773344735000}, {"instrument": "NDX", "mid_signal": -346632, "gamma_signal": -1622, "vega_signal": -7546654, "option_type": "C", "stock_price": 24555.45, "utc_time": 1773344740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.85, "utc_time": 1773344740000}, {"instrument": "NDX", "mid_signal": -1364695, "gamma_signal": -4990, "vega_signal": 16507302, "option_type": "C", "stock_price": 24555.35, "utc_time": 1773344745000}, {"instrument": "NDX", "mid_signal": -600903, "gamma_signal": 4951, "vega_signal": 3607304, "option_type": "P", "stock_price": 24557.15, "utc_time": 1773344745000}, {"instrument": "NDX", "mid_signal": -1543006, "gamma_signal": -6268, "vega_signal": -4457054, "option_type": "C", "stock_price": 24558.75, "utc_time": 1773344750000}, {"instrument": "NDX", "mid_signal": 21514669, "gamma_signal": -198853, "vega_signal": -143602239, "option_type": "P", "stock_price": 24558.85, "utc_time": 1773344750000}, {"instrument": "NDX", "mid_signal": -1800585, "gamma_signal": -5186, "vega_signal": -3753843, "option_type": "C", "stock_price": 24555.95, "utc_time": 1773344755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.75, "utc_time": 1773344755000}, {"instrument": "NDX", "mid_signal": -3693912, "gamma_signal": -9898, "vega_signal": -7208821, "option_type": "C", "stock_price": 24554.95, "utc_time": 1773344760000}, {"instrument": "NDX", "mid_signal": 363989, "gamma_signal": -3520, "vega_signal": -2453267, "option_type": "P", "stock_price": 24554.95, "utc_time": 1773344760000}, {"instrument": "NDX", "mid_signal": 4783047, "gamma_signal": 23854, "vega_signal": 17308908, "option_type": "C", "stock_price": 24558.75, "utc_time": 1773344765000}, {"instrument": "NDX", "mid_signal": -513183, "gamma_signal": 4472, "vega_signal": 3300187, "option_type": "P", "stock_price": 24556.35, "utc_time": 1773344765000}, {"instrument": "NDX", "mid_signal": -1695468, "gamma_signal": -5609, "vega_signal": -4031785, "option_type": "C", "stock_price": 24555.95, "utc_time": 1773344770000}, {"instrument": "NDX", "mid_signal": -162183, "gamma_signal": 1764, "vega_signal": 1474920, "option_type": "P", "stock_price": 24555.65, "utc_time": 1773344770000}, {"instrument": "NDX", "mid_signal": -33298218, "gamma_signal": -72965, "vega_signal": -180437196, "option_type": "C", "stock_price": 24545.15, "utc_time": 1773344775000}, {"instrument": "NDX", "mid_signal": -10064503, "gamma_signal": 68056, "vega_signal": 728108700, "option_type": "P", "stock_price": 24545.15, "utc_time": 1773344775000}, {"instrument": "NDX", "mid_signal": -10160467, "gamma_signal": -29610, "vega_signal": -21298776, "option_type": "C", "stock_price": 24543.75, "utc_time": 1773344780000}, {"instrument": "NDX", "mid_signal": -862050, "gamma_signal": 7605, "vega_signal": 12774954, "option_type": "P", "stock_price": 24541.85, "utc_time": 1773344780000}, {"instrument": "NDX", "mid_signal": -1752006, "gamma_signal": -4888, "vega_signal": -3534436, "option_type": "C", "stock_price": 24543.25, "utc_time": 1773344785000}, {"instrument": "NDX", "mid_signal": -23849825, "gamma_signal": 218822, "vega_signal": 163602586, "option_type": "P", "stock_price": 24538.65, "utc_time": 1773344785000}, {"instrument": "NDX", "mid_signal": -6309078, "gamma_signal": -24162, "vega_signal": -25264733, "option_type": "C", "stock_price": 24543.75, "utc_time": 1773344790000}, {"instrument": "NDX", "mid_signal": 2414138, "gamma_signal": -20705, "vega_signal": -15101071, "option_type": "P", "stock_price": 24545.75, "utc_time": 1773344790000}, {"instrument": "NDX", "mid_signal": 1672608, "gamma_signal": 4876, "vega_signal": 3544278, "option_type": "C", "stock_price": 24548.95, "utc_time": 1773344795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.75, "utc_time": 1773344795000}, {"instrument": "NDX", "mid_signal": 5191357, "gamma_signal": 16394, "vega_signal": 11807449, "option_type": "C", "stock_price": 24550.45, "utc_time": 1773344800000}, {"instrument": "NDX", "mid_signal": -223827, "gamma_signal": 2589, "vega_signal": 2057335, "option_type": "P", "stock_price": 24549.75, "utc_time": 1773344800000}, {"instrument": "NDX", "mid_signal": 4529305, "gamma_signal": 8736, "vega_signal": 6552577, "option_type": "C", "stock_price": 24549.45, "utc_time": 1773344805000}, {"instrument": "NDX", "mid_signal": 1054497, "gamma_signal": -5997, "vega_signal": -34482, "option_type": "P", "stock_price": 24549.95, "utc_time": 1773344805000}, {"instrument": "NDX", "mid_signal": 3647866, "gamma_signal": 10134, "vega_signal": 7359204, "option_type": "C", "stock_price": 24548.45, "utc_time": 1773344810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.95, "utc_time": 1773344810000}, {"instrument": "NDX", "mid_signal": 1214415, "gamma_signal": -5562, "vega_signal": 86298004, "option_type": "C", "stock_price": 24546.35, "utc_time": 1773344815000}, {"instrument": "NDX", "mid_signal": -891375, "gamma_signal": 8013, "vega_signal": 5837212, "option_type": "P", "stock_price": 24546.15, "utc_time": 1773344815000}, {"instrument": "NDX", "mid_signal": -3820005, "gamma_signal": -12041, "vega_signal": -8663861, "option_type": "C", "stock_price": 24548.35, "utc_time": 1773344820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.35, "utc_time": 1773344820000}, {"instrument": "NDX", "mid_signal": -3224630, "gamma_signal": -11756, "vega_signal": -8401249, "option_type": "C", "stock_price": 24546.75, "utc_time": 1773344825000}, {"instrument": "NDX", "mid_signal": 399463, "gamma_signal": -3758, "vega_signal": -2824569, "option_type": "P", "stock_price": 24546.95, "utc_time": 1773344825000}, {"instrument": "NDX", "mid_signal": -28662107, "gamma_signal": -66996, "vega_signal": -49298724, "option_type": "C", "stock_price": 24547.25, "utc_time": 1773344830000}, {"instrument": "NDX", "mid_signal": -434564, "gamma_signal": 3993, "vega_signal": 2981179, "option_type": "P", "stock_price": 24547.25, "utc_time": 1773344830000}, {"instrument": "NDX", "mid_signal": 1626382, "gamma_signal": 5192, "vega_signal": 1367037, "option_type": "C", "stock_price": 24547.95, "utc_time": 1773344835000}, {"instrument": "NDX", "mid_signal": -502638, "gamma_signal": -1373, "vega_signal": 81845959, "option_type": "P", "stock_price": 24547.75, "utc_time": 1773344835000}, {"instrument": "NDX", "mid_signal": 3599967, "gamma_signal": 10368, "vega_signal": 7505179, "option_type": "C", "stock_price": 24547.75, "utc_time": 1773344840000}, {"instrument": "NDX", "mid_signal": -270935, "gamma_signal": -3042, "vega_signal": 77671809, "option_type": "P", "stock_price": 24548.85, "utc_time": 1773344840000}, {"instrument": "NDX", "mid_signal": 10766133, "gamma_signal": 41058, "vega_signal": 29207579, "option_type": "C", "stock_price": 24554.15, "utc_time": 1773344845000}, {"instrument": "NDX", "mid_signal": 1666230, "gamma_signal": -15912, "vega_signal": -14214735, "option_type": "P", "stock_price": 24553.25, "utc_time": 1773344845000}, {"instrument": "NDX", "mid_signal": 19361894, "gamma_signal": 50619, "vega_signal": 149912479, "option_type": "C", "stock_price": 24552.45, "utc_time": 1773344850000}, {"instrument": "NDX", "mid_signal": 338258, "gamma_signal": -3962, "vega_signal": -3515944, "option_type": "P", "stock_price": 24552.25, "utc_time": 1773344850000}, {"instrument": "NDX", "mid_signal": -12495795, "gamma_signal": -31186, "vega_signal": -54210232, "option_type": "C", "stock_price": 24553.15, "utc_time": 1773344855000}, {"instrument": "NDX", "mid_signal": 513108, "gamma_signal": -4471, "vega_signal": -3299703, "option_type": "P", "stock_price": 24552.75, "utc_time": 1773344855000}, {"instrument": "NDX", "mid_signal": 1637161, "gamma_signal": 5781, "vega_signal": 4075391, "option_type": "C", "stock_price": 24552.95, "utc_time": 1773344860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.15, "utc_time": 1773344860000}, {"instrument": "NDX", "mid_signal": 5804128, "gamma_signal": 19870, "vega_signal": 80314904, "option_type": "C", "stock_price": 24553.45, "utc_time": 1773344865000}, {"instrument": "NDX", "mid_signal": 147669, "gamma_signal": -1983, "vega_signal": -1892866, "option_type": "P", "stock_price": 24553.25, "utc_time": 1773344865000}, {"instrument": "NDX", "mid_signal": -1581745, "gamma_signal": -5975, "vega_signal": -4263867, "option_type": "C", "stock_price": 24552.65, "utc_time": 1773344870000}, {"instrument": "NDX", "mid_signal": -310378, "gamma_signal": 3095, "vega_signal": 2382891, "option_type": "P", "stock_price": 24551.85, "utc_time": 1773344870000}, {"instrument": "NDX", "mid_signal": -4813995, "gamma_signal": -17775, "vega_signal": -12678683, "option_type": "C", "stock_price": 24547.45, "utc_time": 1773344875000}, {"instrument": "NDX", "mid_signal": -1098989, "gamma_signal": 5529, "vega_signal": -2455668, "option_type": "P", "stock_price": 24547.45, "utc_time": 1773344875000}, {"instrument": "NDX", "mid_signal": -5765620, "gamma_signal": -34410, "vega_signal": -23777599, "option_type": "C", "stock_price": 24551.45, "utc_time": 1773344880000}, {"instrument": "NDX", "mid_signal": 10441511, "gamma_signal": -29759, "vega_signal": -164908331, "option_type": "P", "stock_price": 24552.15, "utc_time": 1773344880000}, {"instrument": "NDX", "mid_signal": -3176659, "gamma_signal": -13966, "vega_signal": 7142011, "option_type": "C", "stock_price": 24548.65, "utc_time": 1773344885000}, {"instrument": "NDX", "mid_signal": -1016307, "gamma_signal": 9927, "vega_signal": 7592899, "option_type": "P", "stock_price": 24549.85, "utc_time": 1773344885000}, {"instrument": "NDX", "mid_signal": 969452, "gamma_signal": -10063, "vega_signal": -6562391, "option_type": "C", "stock_price": 24551.25, "utc_time": 1773344890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.65, "utc_time": 1773344890000}, {"instrument": "NDX", "mid_signal": -3735380, "gamma_signal": -9655, "vega_signal": -7051956, "option_type": "C", "stock_price": 24549.45, "utc_time": 1773344895000}, {"instrument": "NDX", "mid_signal": 736054, "gamma_signal": 3701, "vega_signal": -72537172, "option_type": "P", "stock_price": 24549.75, "utc_time": 1773344895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.45, "utc_time": 1773344900000}, {"instrument": "NDX", "mid_signal": -20027, "gamma_signal": 75, "vega_signal": 38114, "option_type": "P", "stock_price": 24551.15, "utc_time": 1773344900000}, {"instrument": "NDX", "mid_signal": -861289, "gamma_signal": -1481, "vega_signal": 10390059, "option_type": "C", "stock_price": 24549.45, "utc_time": 1773344905000}, {"instrument": "NDX", "mid_signal": -1236224, "gamma_signal": -722, "vega_signal": -1082726, "option_type": "P", "stock_price": 24549.45, "utc_time": 1773344905000}, {"instrument": "NDX", "mid_signal": 366400, "gamma_signal": -1445, "vega_signal": -945303, "option_type": "C", "stock_price": 24546.65, "utc_time": 1773344910000}, {"instrument": "NDX", "mid_signal": -588218, "gamma_signal": 4701, "vega_signal": 3174810, "option_type": "P", "stock_price": 24548.45, "utc_time": 1773344910000}, {"instrument": "NDX", "mid_signal": -2374171, "gamma_signal": -6343, "vega_signal": -12106836, "option_type": "C", "stock_price": 24545.15, "utc_time": 1773344915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.45, "utc_time": 1773344915000}, {"instrument": "NDX", "mid_signal": 1759946, "gamma_signal": 5428, "vega_signal": 3912885, "option_type": "C", "stock_price": 24543.95, "utc_time": 1773344920000}, {"instrument": "NDX", "mid_signal": -1903877, "gamma_signal": 3165, "vega_signal": 18568023, "option_type": "P", "stock_price": 24543.95, "utc_time": 1773344920000}, {"instrument": "NDX", "mid_signal": 3308126, "gamma_signal": 10293, "vega_signal": -515559, "option_type": "C", "stock_price": 24547.75, "utc_time": 1773344925000}, {"instrument": "NDX", "mid_signal": -374666, "gamma_signal": 3651, "vega_signal": 1918020, "option_type": "P", "stock_price": 24546.85, "utc_time": 1773344925000}, {"instrument": "NDX", "mid_signal": -3785442, "gamma_signal": -9422, "vega_signal": -6907716, "option_type": "C", "stock_price": 24547.75, "utc_time": 1773344930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.75, "utc_time": 1773344930000}, {"instrument": "NDX", "mid_signal": 4854617, "gamma_signal": 17529, "vega_signal": 12514570, "option_type": "C", "stock_price": 24551.75, "utc_time": 1773344935000}, {"instrument": "NDX", "mid_signal": -573786, "gamma_signal": 4921, "vega_signal": 3593193, "option_type": "P", "stock_price": 24551.75, "utc_time": 1773344935000}, {"instrument": "NDX", "mid_signal": -1533869, "gamma_signal": -3820, "vega_signal": 2525299, "option_type": "C", "stock_price": 24552.75, "utc_time": 1773344940000}, {"instrument": "NDX", "mid_signal": 803117, "gamma_signal": -7524, "vega_signal": -5660310, "option_type": "P", "stock_price": 24552.15, "utc_time": 1773344940000}, {"instrument": "NDX", "mid_signal": 212695, "gamma_signal": -17268, "vega_signal": -1206156, "option_type": "C", "stock_price": 24556.95, "utc_time": 1773344945000}, {"instrument": "NDX", "mid_signal": 257082, "gamma_signal": -2833, "vega_signal": -2211030, "option_type": "P", "stock_price": 24555.75, "utc_time": 1773344945000}, {"instrument": "NDX", "mid_signal": -3637625, "gamma_signal": -10082, "vega_signal": -7333256, "option_type": "C", "stock_price": 24556.25, "utc_time": 1773344950000}, {"instrument": "NDX", "mid_signal": 1811960, "gamma_signal": -10344, "vega_signal": -75820281, "option_type": "P", "stock_price": 24555.65, "utc_time": 1773344950000}, {"instrument": "NDX", "mid_signal": 1888239, "gamma_signal": 12641, "vega_signal": 8685860, "option_type": "C", "stock_price": 24558.25, "utc_time": 1773344955000}, {"instrument": "NDX", "mid_signal": -2337616, "gamma_signal": 1317, "vega_signal": 1098516, "option_type": "P", "stock_price": 24558.65, "utc_time": 1773344955000}, {"instrument": "NDX", "mid_signal": 492260, "gamma_signal": 2322, "vega_signal": -18824939, "option_type": "C", "stock_price": 24558.65, "utc_time": 1773344960000}, {"instrument": "NDX", "mid_signal": 64015, "gamma_signal": -685, "vega_signal": -695577, "option_type": "P", "stock_price": 24557.75, "utc_time": 1773344960000}, {"instrument": "NDX", "mid_signal": -9725638, "gamma_signal": -31208, "vega_signal": 115417129, "option_type": "C", "stock_price": 24553.45, "utc_time": 1773344965000}, {"instrument": "NDX", "mid_signal": 445324, "gamma_signal": -3757, "vega_signal": -6500621, "option_type": "P", "stock_price": 24552.25, "utc_time": 1773344965000}, {"instrument": "NDX", "mid_signal": -10228395, "gamma_signal": -28921, "vega_signal": -32932442, "option_type": "C", "stock_price": 24547.45, "utc_time": 1773344970000}, {"instrument": "NDX", "mid_signal": 434581, "gamma_signal": -3993, "vega_signal": -2981301, "option_type": "P", "stock_price": 24548.25, "utc_time": 1773344970000}, {"instrument": "NDX", "mid_signal": -1581436, "gamma_signal": -5974, "vega_signal": -4263033, "option_type": "C", "stock_price": 24547.85, "utc_time": 1773344975000}, {"instrument": "NDX", "mid_signal": 399504, "gamma_signal": -3759, "vega_signal": -2824856, "option_type": "P", "stock_price": 24549.45, "utc_time": 1773344975000}, {"instrument": "NDX", "mid_signal": -1798300, "gamma_signal": -6164, "vega_signal": -10947590, "option_type": "C", "stock_price": 24547.45, "utc_time": 1773344980000}, {"instrument": "NDX", "mid_signal": 512073, "gamma_signal": -4468, "vega_signal": -3253760, "option_type": "P", "stock_price": 24547.25, "utc_time": 1773344980000}, {"instrument": "NDX", "mid_signal": -14586362, "gamma_signal": -52257, "vega_signal": -37402421, "option_type": "C", "stock_price": 24547.45, "utc_time": 1773344985000}, {"instrument": "NDX", "mid_signal": -368394, "gamma_signal": 3530, "vega_signal": 2678012, "option_type": "P", "stock_price": 24547.45, "utc_time": 1773344985000}, {"instrument": "NDX", "mid_signal": -1935368, "gamma_signal": -4471, "vega_signal": -3299299, "option_type": "C", "stock_price": 24549.75, "utc_time": 1773344990000}, {"instrument": "NDX", "mid_signal": -472160, "gamma_signal": 4232, "vega_signal": 3138999, "option_type": "P", "stock_price": 24549.85, "utc_time": 1773344990000}, {"instrument": "NDX", "mid_signal": 121499, "gamma_signal": 3306, "vega_signal": -8540715, "option_type": "C", "stock_price": 24551.35, "utc_time": 1773344995000}, {"instrument": "NDX", "mid_signal": -363589, "gamma_signal": 3416, "vega_signal": 3437815, "option_type": "P", "stock_price": 24549.95, "utc_time": 1773344995000}, {"instrument": "NDX", "mid_signal": -9058251, "gamma_signal": -24004, "vega_signal": -36493469, "option_type": "C", "stock_price": 24534.6, "utc_time": 1773345000000}, {"instrument": "NDX", "mid_signal": -800360, "gamma_signal": 6340, "vega_signal": 4538967, "option_type": "P", "stock_price": 24534, "utc_time": 1773345000000}, {"instrument": "NDX", "mid_signal": -44311842, "gamma_signal": -101073, "vega_signal": -74454959, "option_type": "C", "stock_price": 24541.2, "utc_time": 1773345005000}, {"instrument": "NDX", "mid_signal": -3544579, "gamma_signal": 29708, "vega_signal": 56865041, "option_type": "P", "stock_price": 24541.7, "utc_time": 1773345005000}, {"instrument": "NDX", "mid_signal": -7789673, "gamma_signal": -24364, "vega_signal": -6635311, "option_type": "C", "stock_price": 24540.5, "utc_time": 1773345010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24541.2, "utc_time": 1773345010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24540.5, "utc_time": 1773345015000}, {"instrument": "NDX", "mid_signal": 1624878, "gamma_signal": -16324, "vega_signal": -14051444, "option_type": "P", "stock_price": 24540.2, "utc_time": 1773345015000}, {"instrument": "NDX", "mid_signal": 1892470, "gamma_signal": 4710, "vega_signal": 3453401, "option_type": "C", "stock_price": 24544.5, "utc_time": 1773345020000}, {"instrument": "NDX", "mid_signal": 255832, "gamma_signal": -2649, "vega_signal": -2016743, "option_type": "P", "stock_price": 24549.4, "utc_time": 1773345020000}, {"instrument": "NDX", "mid_signal": 11393875, "gamma_signal": 34590, "vega_signal": 35730631, "option_type": "C", "stock_price": 24555.7, "utc_time": 1773345025000}, {"instrument": "NDX", "mid_signal": 749761, "gamma_signal": -9240, "vega_signal": -7166921, "option_type": "P", "stock_price": 24556.2, "utc_time": 1773345025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.7, "utc_time": 1773345030000}, {"instrument": "NDX", "mid_signal": -99476, "gamma_signal": 792, "vega_signal": -308013, "option_type": "P", "stock_price": 24556, "utc_time": 1773345030000}, {"instrument": "NDX", "mid_signal": 716813, "gamma_signal": 896, "vega_signal": 6139690, "option_type": "C", "stock_price": 24557.1, "utc_time": 1773345035000}, {"instrument": "NDX", "mid_signal": -1267749, "gamma_signal": 634, "vega_signal": 81870016, "option_type": "P", "stock_price": 24557.2, "utc_time": 1773345035000}, {"instrument": "NDX", "mid_signal": -1468855, "gamma_signal": -4736, "vega_signal": -3365452, "option_type": "C", "stock_price": 24555.7, "utc_time": 1773345040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.1, "utc_time": 1773345040000}, {"instrument": "NDX", "mid_signal": -2669619, "gamma_signal": -12938, "vega_signal": -9088403, "option_type": "C", "stock_price": 24552.7, "utc_time": 1773345045000}, {"instrument": "NDX", "mid_signal": 338829, "gamma_signal": -3309, "vega_signal": -2531415, "option_type": "P", "stock_price": 24554.2, "utc_time": 1773345045000}, {"instrument": "NDX", "mid_signal": -1334826, "gamma_signal": -6469, "vega_signal": -4544257, "option_type": "C", "stock_price": 24553, "utc_time": 1773345050000}, {"instrument": "NDX", "mid_signal": -1556325, "gamma_signal": 16403, "vega_signal": 13116859, "option_type": "P", "stock_price": 24552, "utc_time": 1773345050000}, {"instrument": "NDX", "mid_signal": 296414, "gamma_signal": -785, "vega_signal": -468714, "option_type": "C", "stock_price": 24551.9, "utc_time": 1773345055000}, {"instrument": "NDX", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -170, "option_type": "P", "stock_price": 24553.5, "utc_time": 1773345055000}, {"instrument": "NDX", "mid_signal": -1893002, "gamma_signal": -4712, "vega_signal": -3454372, "option_type": "C", "stock_price": 24551.4, "utc_time": 1773345060000}, {"instrument": "NDX", "mid_signal": -405361, "gamma_signal": 3697, "vega_signal": 3957169, "option_type": "P", "stock_price": 24553.6, "utc_time": 1773345060000}, {"instrument": "NDX", "mid_signal": 2242728, "gamma_signal": 3561, "vega_signal": -13828628, "option_type": "C", "stock_price": 24547.5, "utc_time": 1773345065000}, {"instrument": "NDX", "mid_signal": -1005909, "gamma_signal": 9046, "vega_signal": 6582524, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345065000}, {"instrument": "NDX", "mid_signal": 3540250, "gamma_signal": 11328, "vega_signal": 8217790, "option_type": "C", "stock_price": 24551, "utc_time": 1773345070000}, {"instrument": "NDX", "mid_signal": -671598, "gamma_signal": 3264, "vega_signal": 17559152, "option_type": "P", "stock_price": 24549.2, "utc_time": 1773345070000}, {"instrument": "NDX", "mid_signal": -6853691, "gamma_signal": -15689, "vega_signal": -11658667, "option_type": "C", "stock_price": 24550.7, "utc_time": 1773345075000}, {"instrument": "NDX", "mid_signal": -10606, "gamma_signal": 86, "vega_signal": 145831, "option_type": "P", "stock_price": 24550.5, "utc_time": 1773345075000}, {"instrument": "NDX", "mid_signal": 1847643, "gamma_signal": 4949, "vega_signal": 3606121, "option_type": "C", "stock_price": 24549.1, "utc_time": 1773345080000}, {"instrument": "NDX", "mid_signal": -434607, "gamma_signal": 3994, "vega_signal": 2981477, "option_type": "P", "stock_price": 24549.7, "utc_time": 1773345080000}, {"instrument": "NDX", "mid_signal": 17148501, "gamma_signal": 55180, "vega_signal": 39731651, "option_type": "C", "stock_price": 24548, "utc_time": 1773345085000}, {"instrument": "NDX", "mid_signal": 1019870, "gamma_signal": -9633, "vega_signal": -7355579, "option_type": "P", "stock_price": 24547.6, "utc_time": 1773345085000}, {"instrument": "NDX", "mid_signal": -1334456, "gamma_signal": -6467, "vega_signal": -4542998, "option_type": "C", "stock_price": 24546.2, "utc_time": 1773345090000}, {"instrument": "NDX", "mid_signal": -1303607, "gamma_signal": 467, "vega_signal": 19679529, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345090000}, {"instrument": "NDX", "mid_signal": 11275595, "gamma_signal": 27666, "vega_signal": 20151545, "option_type": "C", "stock_price": 24550.6, "utc_time": 1773345095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345095000}, {"instrument": "NDX", "mid_signal": -5831313, "gamma_signal": -20649, "vega_signal": -4442064, "option_type": "C", "stock_price": 24547.4, "utc_time": 1773345100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.6, "utc_time": 1773345100000}, {"instrument": "NDX", "mid_signal": -4003988, "gamma_signal": -19405, "vega_signal": -13631105, "option_type": "C", "stock_price": 24550, "utc_time": 1773345105000}, {"instrument": "NDX", "mid_signal": 851774, "gamma_signal": -7779, "vega_signal": -5830006, "option_type": "P", "stock_price": 24550, "utc_time": 1773345105000}, {"instrument": "NDX", "mid_signal": -18677773, "gamma_signal": -7551, "vega_signal": -8749461, "option_type": "C", "stock_price": 24548, "utc_time": 1773345110000}, {"instrument": "NDX", "mid_signal": -1452748, "gamma_signal": 10911, "vega_signal": 6821472, "option_type": "P", "stock_price": 24550.7, "utc_time": 1773345110000}, {"instrument": "NDX", "mid_signal": -10245859, "gamma_signal": -43208, "vega_signal": -30550993, "option_type": "C", "stock_price": 24547, "utc_time": 1773345115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548, "utc_time": 1773345115000}, {"instrument": "NDX", "mid_signal": -3343549, "gamma_signal": 5109, "vega_signal": 2718143, "option_type": "C", "stock_price": 24545.2, "utc_time": 1773345120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547, "utc_time": 1773345120000}, {"instrument": "NDX", "mid_signal": -1150577, "gamma_signal": -928, "vega_signal": -41972719, "option_type": "C", "stock_price": 24543.7, "utc_time": 1773345125000}, {"instrument": "NDX", "mid_signal": 754349, "gamma_signal": 636, "vega_signal": -91454885, "option_type": "P", "stock_price": 24543.7, "utc_time": 1773345125000}, {"instrument": "NDX", "mid_signal": -10407161, "gamma_signal": -50530, "vega_signal": -80575960, "option_type": "C", "stock_price": 24546.2, "utc_time": 1773345130000}, {"instrument": "NDX", "mid_signal": -338746, "gamma_signal": 3309, "vega_signal": 2530796, "option_type": "P", "stock_price": 24548.2, "utc_time": 1773345130000}, {"instrument": "NDX", "mid_signal": -5059527, "gamma_signal": -12855, "vega_signal": -20388136, "option_type": "C", "stock_price": 24546.7, "utc_time": 1773345135000}, {"instrument": "NDX", "mid_signal": -221392, "gamma_signal": 983, "vega_signal": 6308180, "option_type": "P", "stock_price": 24544.5, "utc_time": 1773345135000}, {"instrument": "NDX", "mid_signal": -2524342, "gamma_signal": -12185, "vega_signal": -8643967, "option_type": "C", "stock_price": 24545, "utc_time": 1773345140000}, {"instrument": "NDX", "mid_signal": -112948, "gamma_signal": 500, "vega_signal": 3253222, "option_type": "P", "stock_price": 24545.4, "utc_time": 1773345140000}, {"instrument": "NDX", "mid_signal": -2032595, "gamma_signal": -4006, "vega_signal": -3012687, "option_type": "C", "stock_price": 24544.5, "utc_time": 1773345145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.7, "utc_time": 1773345145000}, {"instrument": "NDX", "mid_signal": -4335269, "gamma_signal": -12987, "vega_signal": -19731676, "option_type": "C", "stock_price": 24547.4, "utc_time": 1773345150000}, {"instrument": "NDX", "mid_signal": 1341180, "gamma_signal": -12218, "vega_signal": -9100636, "option_type": "P", "stock_price": 24546.2, "utc_time": 1773345150000}, {"instrument": "NDX", "mid_signal": -1799929, "gamma_signal": -5184, "vega_signal": -3752475, "option_type": "C", "stock_price": 24547, "utc_time": 1773345155000}, {"instrument": "NDX", "mid_signal": -162120, "gamma_signal": 1764, "vega_signal": 1474352, "option_type": "P", "stock_price": 24546.2, "utc_time": 1773345155000}, {"instrument": "NDX", "mid_signal": -9347734, "gamma_signal": -20678, "vega_signal": -26269098, "option_type": "C", "stock_price": 24540.7, "utc_time": 1773345160000}, {"instrument": "NDX", "mid_signal": -885922, "gamma_signal": 2842, "vega_signal": 42821934, "option_type": "P", "stock_price": 24541, "utc_time": 1773345160000}, {"instrument": "NDX", "mid_signal": -13008717, "gamma_signal": -34144, "vega_signal": -24907013, "option_type": "C", "stock_price": 24543.2, "utc_time": 1773345165000}, {"instrument": "NDX", "mid_signal": 191881, "gamma_signal": -860, "vega_signal": -5701718, "option_type": "P", "stock_price": 24544.2, "utc_time": 1773345165000}, {"instrument": "NDX", "mid_signal": -6158988, "gamma_signal": -22183, "vega_signal": -15793541, "option_type": "C", "stock_price": 24543.4, "utc_time": 1773345170000}, {"instrument": "NDX", "mid_signal": 451943, "gamma_signal": -4936, "vega_signal": -4177544, "option_type": "P", "stock_price": 24543.5, "utc_time": 1773345170000}, {"instrument": "NDX", "mid_signal": -13876842, "gamma_signal": -47446, "vega_signal": -23066694, "option_type": "C", "stock_price": 24546.2, "utc_time": 1773345175000}, {"instrument": "NDX", "mid_signal": 399414, "gamma_signal": -3758, "vega_signal": -2824210, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345175000}, {"instrument": "NDX", "mid_signal": -1849794, "gamma_signal": -4954, "vega_signal": -3612810, "option_type": "C", "stock_price": 24544, "utc_time": 1773345180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345180000}, {"instrument": "NDX", "mid_signal": 1314654, "gamma_signal": -563, "vega_signal": -76500, "option_type": "C", "stock_price": 24541, "utc_time": 1773345185000}, {"instrument": "NDX", "mid_signal": 113698, "gamma_signal": -867, "vega_signal": -576220, "option_type": "P", "stock_price": 24545.4, "utc_time": 1773345185000}, {"instrument": "NDX", "mid_signal": 5133023, "gamma_signal": 16580, "vega_signal": 11936733, "option_type": "C", "stock_price": 24547.7, "utc_time": 1773345190000}, {"instrument": "NDX", "mid_signal": 1179108, "gamma_signal": -11069, "vega_signal": -8346434, "option_type": "P", "stock_price": 24546.4, "utc_time": 1773345190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.7, "utc_time": 1773345195000}, {"instrument": "NDX", "mid_signal": 3358331, "gamma_signal": -20600, "vega_signal": -36238572, "option_type": "P", "stock_price": 24551.2, "utc_time": 1773345195000}, {"instrument": "NDX", "mid_signal": -27003879, "gamma_signal": -77769, "vega_signal": -56297442, "option_type": "C", "stock_price": 24551.5, "utc_time": 1773345200000}, {"instrument": "NDX", "mid_signal": -1268585, "gamma_signal": 12279, "vega_signal": 8583724, "option_type": "P", "stock_price": 24552.7, "utc_time": 1773345200000}, {"instrument": "NDX", "mid_signal": -3922624, "gamma_signal": -12200, "vega_signal": 21623683, "option_type": "C", "stock_price": 24546.2, "utc_time": 1773345205000}, {"instrument": "NDX", "mid_signal": 368383, "gamma_signal": -3530, "vega_signal": -2677930, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345205000}, {"instrument": "NDX", "mid_signal": -1694636, "gamma_signal": -5606, "vega_signal": -4029806, "option_type": "C", "stock_price": 24543.9, "utc_time": 1773345210000}, {"instrument": "NDX", "mid_signal": 338725, "gamma_signal": -3308, "vega_signal": -2530642, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345210000}, {"instrument": "NDX", "mid_signal": 2514676, "gamma_signal": 3791, "vega_signal": 2966631, "option_type": "C", "stock_price": 24545.7, "utc_time": 1773345215000}, {"instrument": "NDX", "mid_signal": 335317, "gamma_signal": -894, "vega_signal": -18492720, "option_type": "P", "stock_price": 24545, "utc_time": 1773345215000}, {"instrument": "NDX", "mid_signal": 4586654, "gamma_signal": 27888, "vega_signal": 51450941, "option_type": "C", "stock_price": 24546.2, "utc_time": 1773345220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545, "utc_time": 1773345220000}, {"instrument": "NDX", "mid_signal": 777440, "gamma_signal": 1364, "vega_signal": 41460307, "option_type": "C", "stock_price": 24543.2, "utc_time": 1773345225000}, {"instrument": "NDX", "mid_signal": -338011, "gamma_signal": 862, "vega_signal": 17078297, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345225000}, {"instrument": "NDX", "mid_signal": -11693804, "gamma_signal": -47082, "vega_signal": -33208749, "option_type": "C", "stock_price": 24541.7, "utc_time": 1773345230000}, {"instrument": "NDX", "mid_signal": 754747, "gamma_signal": -6985, "vega_signal": -5291838, "option_type": "P", "stock_price": 24541.7, "utc_time": 1773345230000}, {"instrument": "NDX", "mid_signal": -18760079, "gamma_signal": -59781, "vega_signal": -40227699, "option_type": "C", "stock_price": 24539.2, "utc_time": 1773345235000}, {"instrument": "NDX", "mid_signal": -168964, "gamma_signal": 431, "vega_signal": 8537026, "option_type": "P", "stock_price": 24539.1, "utc_time": 1773345235000}, {"instrument": "NDX", "mid_signal": -10073613, "gamma_signal": -36987, "vega_signal": -37014529, "option_type": "C", "stock_price": 24535.1, "utc_time": 1773345240000}, {"instrument": "NDX", "mid_signal": 722135, "gamma_signal": -830, "vega_signal": -28406261, "option_type": "P", "stock_price": 24535.1, "utc_time": 1773345240000}, {"instrument": "NDX", "mid_signal": -51514, "gamma_signal": -600, "vega_signal": -579308, "option_type": "C", "stock_price": 24538.4, "utc_time": 1773345245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.1, "utc_time": 1773345245000}, {"instrument": "NDX", "mid_signal": -9160650, "gamma_signal": -24262, "vega_signal": -16950905, "option_type": "C", "stock_price": 24529.2, "utc_time": 1773345250000}, {"instrument": "NDX", "mid_signal": -2973306, "gamma_signal": 23106, "vega_signal": 50855550, "option_type": "P", "stock_price": 24531.5, "utc_time": 1773345250000}, {"instrument": "NDX", "mid_signal": 37235519, "gamma_signal": 94428, "vega_signal": 39845064, "option_type": "C", "stock_price": 24527.5, "utc_time": 1773345255000}, {"instrument": "NDX", "mid_signal": -2892340, "gamma_signal": 19732, "vega_signal": 25539635, "option_type": "P", "stock_price": 24527, "utc_time": 1773345255000}, {"instrument": "NDX", "mid_signal": -5602007, "gamma_signal": -11368, "vega_signal": -25521559, "option_type": "C", "stock_price": 24525.2, "utc_time": 1773345260000}, {"instrument": "NDX", "mid_signal": -3125802, "gamma_signal": 27045, "vega_signal": 19917154, "option_type": "P", "stock_price": 24525.2, "utc_time": 1773345260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24525.2, "utc_time": 1773345265000}, {"instrument": "NDX", "mid_signal": -3527350, "gamma_signal": 35159, "vega_signal": 18554761, "option_type": "P", "stock_price": 24525.1, "utc_time": 1773345265000}, {"instrument": "NDX", "mid_signal": -7404850, "gamma_signal": -19482, "vega_signal": -14216648, "option_type": "C", "stock_price": 24526.6, "utc_time": 1773345270000}, {"instrument": "NDX", "mid_signal": 753846, "gamma_signal": -7625, "vega_signal": -6013876, "option_type": "P", "stock_price": 24526.7, "utc_time": 1773345270000}, {"instrument": "NDX", "mid_signal": -1295848, "gamma_signal": -4284, "vega_signal": 20836977, "option_type": "C", "stock_price": 24531.9, "utc_time": 1773345275000}, {"instrument": "NDX", "mid_signal": 681841, "gamma_signal": -5648, "vega_signal": -4640108, "option_type": "P", "stock_price": 24531.9, "utc_time": 1773345275000}, {"instrument": "NDX", "mid_signal": -45374214, "gamma_signal": -112985, "vega_signal": -82807111, "option_type": "C", "stock_price": 24536.7, "utc_time": 1773345280000}, {"instrument": "NDX", "mid_signal": 46584501, "gamma_signal": -437963, "vega_signal": -370300971, "option_type": "P", "stock_price": 24537.9, "utc_time": 1773345280000}, {"instrument": "NDX", "mid_signal": 9042423, "gamma_signal": 29305, "vega_signal": 10548168, "option_type": "C", "stock_price": 24539.9, "utc_time": 1773345285000}, {"instrument": "NDX", "mid_signal": 200586, "gamma_signal": -2001, "vega_signal": -2341142, "option_type": "P", "stock_price": 24537.6, "utc_time": 1773345285000}, {"instrument": "NDX", "mid_signal": 19344902, "gamma_signal": 52474, "vega_signal": 156558318, "option_type": "C", "stock_price": 24545, "utc_time": 1773345290000}, {"instrument": "NDX", "mid_signal": 867824, "gamma_signal": -1400, "vega_signal": -23925430, "option_type": "P", "stock_price": 24542.9, "utc_time": 1773345290000}, {"instrument": "NDX", "mid_signal": -78895, "gamma_signal": 476, "vega_signal": 317084, "option_type": "C", "stock_price": 24550.6, "utc_time": 1773345295000}, {"instrument": "NDX", "mid_signal": 513061, "gamma_signal": -4471, "vega_signal": -3299400, "option_type": "P", "stock_price": 24550.5, "utc_time": 1773345295000}, {"instrument": "NDX", "mid_signal": -11817640, "gamma_signal": -39644, "vega_signal": -120501610, "option_type": "C", "stock_price": 24554.2, "utc_time": 1773345300000}, {"instrument": "NDX", "mid_signal": 2807827, "gamma_signal": -21943, "vega_signal": -16095169, "option_type": "P", "stock_price": 24551.9, "utc_time": 1773345300000}, {"instrument": "NDX", "mid_signal": 4236113, "gamma_signal": 6461, "vega_signal": 4945649, "option_type": "C", "stock_price": 24561.5, "utc_time": 1773345305000}, {"instrument": "NDX", "mid_signal": -1142227, "gamma_signal": 10837, "vega_signal": 8193772, "option_type": "P", "stock_price": 24561.5, "utc_time": 1773345305000}, {"instrument": "NDX", "mid_signal": -1653771, "gamma_signal": -5946, "vega_signal": -3537163, "option_type": "C", "stock_price": 24554.5, "utc_time": 1773345310000}, {"instrument": "NDX", "mid_signal": 310411, "gamma_signal": -3095, "vega_signal": -2383148, "option_type": "P", "stock_price": 24554.5, "utc_time": 1773345310000}, {"instrument": "NDX", "mid_signal": 4660925, "gamma_signal": 10028, "vega_signal": 29730990, "option_type": "C", "stock_price": 24555.7, "utc_time": 1773345315000}, {"instrument": "NDX", "mid_signal": 326316, "gamma_signal": -3285, "vega_signal": -2519058, "option_type": "P", "stock_price": 24552.7, "utc_time": 1773345315000}, {"instrument": "NDX", "mid_signal": 14099368, "gamma_signal": 27961, "vega_signal": 20874416, "option_type": "C", "stock_price": 24554.5, "utc_time": 1773345320000}, {"instrument": "NDX", "mid_signal": 831690, "gamma_signal": -7749, "vega_signal": -5805649, "option_type": "P", "stock_price": 24552, "utc_time": 1773345320000}, {"instrument": "NDX", "mid_signal": 4736845, "gamma_signal": 13393, "vega_signal": 21218906, "option_type": "C", "stock_price": 24552.7, "utc_time": 1773345325000}, {"instrument": "NDX", "mid_signal": -1196211, "gamma_signal": 11986, "vega_signal": 9277219, "option_type": "P", "stock_price": 24551.2, "utc_time": 1773345325000}, {"instrument": "NDX", "mid_signal": 12168469, "gamma_signal": 31828, "vega_signal": 34353015, "option_type": "C", "stock_price": 24547.5, "utc_time": 1773345330000}, {"instrument": "NDX", "mid_signal": -705302, "gamma_signal": 6799, "vega_signal": 4195168, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345330000}, {"instrument": "NDX", "mid_signal": -3500185, "gamma_signal": -10827, "vega_signal": -7784475, "option_type": "C", "stock_price": 24547.7, "utc_time": 1773345335000}, {"instrument": "NDX", "mid_signal": -161705, "gamma_signal": 1354, "vega_signal": 352325, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345335000}, {"instrument": "NDX", "mid_signal": 2092284, "gamma_signal": 5283, "vega_signal": 21891466, "option_type": "C", "stock_price": 24541, "utc_time": 1773345340000}, {"instrument": "NDX", "mid_signal": -944160, "gamma_signal": 8463, "vega_signal": 6276937, "option_type": "P", "stock_price": 24545.7, "utc_time": 1773345340000}, {"instrument": "NDX", "mid_signal": 13974056, "gamma_signal": 33803, "vega_signal": 8684378, "option_type": "C", "stock_price": 24539.9, "utc_time": 1773345345000}, {"instrument": "NDX", "mid_signal": -1682611, "gamma_signal": 881, "vega_signal": 75552966, "option_type": "P", "stock_price": 24541.5, "utc_time": 1773345345000}, {"instrument": "NDX", "mid_signal": -7034953, "gamma_signal": -18060, "vega_signal": -18644046, "option_type": "C", "stock_price": 24535.2, "utc_time": 1773345350000}, {"instrument": "NDX", "mid_signal": -418849, "gamma_signal": 3929, "vega_signal": 2380898, "option_type": "P", "stock_price": 24533.1, "utc_time": 1773345350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24533.1, "utc_time": 1773345355000}, {"instrument": "NDX", "mid_signal": 1095929, "gamma_signal": -9256, "vega_signal": -8806356, "option_type": "P", "stock_price": 24533.7, "utc_time": 1773345355000}, {"instrument": "NDX", "mid_signal": -14186252, "gamma_signal": -35789, "vega_signal": -61078427, "option_type": "C", "stock_price": 24528.5, "utc_time": 1773345360000}, {"instrument": "NDX", "mid_signal": -3933947, "gamma_signal": 15226, "vega_signal": 65258246, "option_type": "P", "stock_price": 24530.5, "utc_time": 1773345360000}, {"instrument": "NDX", "mid_signal": 14499680, "gamma_signal": 26425, "vega_signal": 21402829, "option_type": "C", "stock_price": 24529.5, "utc_time": 1773345365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24528.5, "utc_time": 1773345365000}, {"instrument": "NDX", "mid_signal": 2845817, "gamma_signal": 9854, "vega_signal": 9936245, "option_type": "C", "stock_price": 24535.6, "utc_time": 1773345370000}, {"instrument": "NDX", "mid_signal": 428972, "gamma_signal": -3888, "vega_signal": -3884366, "option_type": "P", "stock_price": 24533.6, "utc_time": 1773345370000}, {"instrument": "NDX", "mid_signal": 2051595, "gamma_signal": 3792, "vega_signal": 2961206, "option_type": "C", "stock_price": 24533.2, "utc_time": 1773345375000}, {"instrument": "NDX", "mid_signal": -319395, "gamma_signal": 2262, "vega_signal": 9422159, "option_type": "P", "stock_price": 24533.5, "utc_time": 1773345375000}, {"instrument": "NDX", "mid_signal": 3704506, "gamma_signal": 9892, "vega_signal": 7220567, "option_type": "C", "stock_price": 24530.1, "utc_time": 1773345380000}, {"instrument": "NDX", "mid_signal": -2322489, "gamma_signal": 20705, "vega_signal": 15389031, "option_type": "P", "stock_price": 24530.1, "utc_time": 1773345380000}, {"instrument": "NDX", "mid_signal": 3788638, "gamma_signal": 8082, "vega_signal": -3241984, "option_type": "C", "stock_price": 24530, "utc_time": 1773345385000}, {"instrument": "NDX", "mid_signal": 989522, "gamma_signal": -8304, "vega_signal": -16596908, "option_type": "P", "stock_price": 24530.2, "utc_time": 1773345385000}, {"instrument": "NDX", "mid_signal": 2164316, "gamma_signal": 3288, "vega_signal": 2552554, "option_type": "C", "stock_price": 24530.4, "utc_time": 1773345390000}, {"instrument": "NDX", "mid_signal": -56252, "gamma_signal": 2059, "vega_signal": -937486, "option_type": "P", "stock_price": 24530.4, "utc_time": 1773345390000}, {"instrument": "NDX", "mid_signal": -25101404, "gamma_signal": -49103, "vega_signal": -49890222, "option_type": "C", "stock_price": 24529.1, "utc_time": 1773345395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.4, "utc_time": 1773345395000}, {"instrument": "NDX", "mid_signal": -7872841, "gamma_signal": -17182, "vega_signal": -15089716, "option_type": "C", "stock_price": 24526.2, "utc_time": 1773345400000}, {"instrument": "NDX", "mid_signal": -338425, "gamma_signal": 3306, "vega_signal": 2528394, "option_type": "P", "stock_price": 24524.9, "utc_time": 1773345400000}, {"instrument": "NDX", "mid_signal": -1891114, "gamma_signal": -4707, "vega_signal": -3450921, "option_type": "C", "stock_price": 24525.2, "utc_time": 1773345405000}, {"instrument": "NDX", "mid_signal": 103642, "gamma_signal": -702, "vega_signal": -460365, "option_type": "P", "stock_price": 24525.9, "utc_time": 1773345405000}, {"instrument": "NDX", "mid_signal": -3772738, "gamma_signal": -9407, "vega_signal": -6885237, "option_type": "C", "stock_price": 24526.4, "utc_time": 1773345410000}, {"instrument": "NDX", "mid_signal": -29716, "gamma_signal": 132, "vega_signal": 1060974, "option_type": "P", "stock_price": 24524.7, "utc_time": 1773345410000}, {"instrument": "NDX", "mid_signal": -3971098, "gamma_signal": -13482, "vega_signal": -29940997, "option_type": "C", "stock_price": 24527.5, "utc_time": 1773345415000}, {"instrument": "NDX", "mid_signal": -321177, "gamma_signal": 2584, "vega_signal": 1744517, "option_type": "P", "stock_price": 24526.9, "utc_time": 1773345415000}, {"instrument": "NDX", "mid_signal": -14970719, "gamma_signal": -50886, "vega_signal": -51858729, "option_type": "C", "stock_price": 24526.7, "utc_time": 1773345420000}, {"instrument": "NDX", "mid_signal": 26505, "gamma_signal": -66, "vega_signal": -1835775, "option_type": "P", "stock_price": 24528.2, "utc_time": 1773345420000}, {"instrument": "NDX", "mid_signal": -3782202, "gamma_signal": -13610, "vega_signal": 1577107, "option_type": "C", "stock_price": 24530.5, "utc_time": 1773345425000}, {"instrument": "NDX", "mid_signal": -1206893, "gamma_signal": 11286, "vega_signal": 8486270, "option_type": "P", "stock_price": 24529.2, "utc_time": 1773345425000}, {"instrument": "NDX", "mid_signal": -5738391, "gamma_signal": -10362, "vega_signal": -5798730, "option_type": "C", "stock_price": 24528.7, "utc_time": 1773345430000}, {"instrument": "NDX", "mid_signal": -856503, "gamma_signal": 8127, "vega_signal": 6286721, "option_type": "P", "stock_price": 24529, "utc_time": 1773345430000}, {"instrument": "NDX", "mid_signal": 1376826, "gamma_signal": 45672, "vega_signal": 17757761, "option_type": "C", "stock_price": 24526.9, "utc_time": 1773345435000}, {"instrument": "NDX", "mid_signal": 14, "gamma_signal": 0, "vega_signal": -103, "option_type": "P", "stock_price": 24528, "utc_time": 1773345435000}, {"instrument": "NDX", "mid_signal": -9327616, "gamma_signal": -23411, "vega_signal": -11881817, "option_type": "C", "stock_price": 24527.7, "utc_time": 1773345440000}, {"instrument": "NDX", "mid_signal": 399134, "gamma_signal": -3755, "vega_signal": -2822239, "option_type": "P", "stock_price": 24526.7, "utc_time": 1773345440000}, {"instrument": "NDX", "mid_signal": -1959968, "gamma_signal": -5393, "vega_signal": 5235182, "option_type": "C", "stock_price": 24527.4, "utc_time": 1773345445000}, {"instrument": "NDX", "mid_signal": -1105575, "gamma_signal": 10677, "vega_signal": 7112601, "option_type": "P", "stock_price": 24527.5, "utc_time": 1773345445000}, {"instrument": "NDX", "mid_signal": 2290327, "gamma_signal": 2988, "vega_signal": 3728790, "option_type": "C", "stock_price": 24530, "utc_time": 1773345450000}, {"instrument": "NDX", "mid_signal": 339904, "gamma_signal": -3305, "vega_signal": -2676691, "option_type": "P", "stock_price": 24532, "utc_time": 1773345450000}, {"instrument": "NDX", "mid_signal": -4883697, "gamma_signal": -14883, "vega_signal": -27750081, "option_type": "C", "stock_price": 24525, "utc_time": 1773345455000}, {"instrument": "NDX", "mid_signal": -1472345, "gamma_signal": 14107, "vega_signal": 10703091, "option_type": "P", "stock_price": 24526.7, "utc_time": 1773345455000}, {"instrument": "NDX", "mid_signal": 33514060, "gamma_signal": 73146, "vega_signal": 30212129, "option_type": "C", "stock_price": 24521.1, "utc_time": 1773345460000}, {"instrument": "NDX", "mid_signal": -1344239, "gamma_signal": 25324, "vega_signal": -58861004, "option_type": "P", "stock_price": 24522, "utc_time": 1773345460000}, {"instrument": "NDX", "mid_signal": -1933267, "gamma_signal": -4466, "vega_signal": -3295718, "option_type": "C", "stock_price": 24523.1, "utc_time": 1773345465000}, {"instrument": "NDX", "mid_signal": 325633, "gamma_signal": -3132, "vega_signal": -1418310, "option_type": "P", "stock_price": 24524.1, "utc_time": 1773345465000}, {"instrument": "NDX", "mid_signal": 5989792, "gamma_signal": 10852, "vega_signal": 1646646, "option_type": "C", "stock_price": 24523, "utc_time": 1773345470000}, {"instrument": "NDX", "mid_signal": 42068, "gamma_signal": -111, "vega_signal": -2734562, "option_type": "P", "stock_price": 24523, "utc_time": 1773345470000}, {"instrument": "NDX", "mid_signal": 934870, "gamma_signal": 1988, "vega_signal": -24613930, "option_type": "C", "stock_price": 24523.9, "utc_time": 1773345475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523, "utc_time": 1773345475000}, {"instrument": "NDX", "mid_signal": 25793156, "gamma_signal": 55813, "vega_signal": 42838327, "option_type": "C", "stock_price": 24532.2, "utc_time": 1773345480000}, {"instrument": "NDX", "mid_signal": 2232760, "gamma_signal": -21535, "vega_signal": -14282993, "option_type": "P", "stock_price": 24531.6, "utc_time": 1773345480000}, {"instrument": "NDX", "mid_signal": 761789, "gamma_signal": -4451, "vega_signal": -103174375, "option_type": "C", "stock_price": 24529, "utc_time": 1773345485000}, {"instrument": "NDX", "mid_signal": 1728903, "gamma_signal": -7574, "vega_signal": -33563418, "option_type": "P", "stock_price": 24528.2, "utc_time": 1773345485000}, {"instrument": "NDX", "mid_signal": 587680, "gamma_signal": -13154, "vega_signal": 23144829, "option_type": "C", "stock_price": 24528.1, "utc_time": 1773345490000}, {"instrument": "NDX", "mid_signal": 106285, "gamma_signal": -340, "vega_signal": -5587534, "option_type": "P", "stock_price": 24526.6, "utc_time": 1773345490000}, {"instrument": "NDX", "mid_signal": 3524329, "gamma_signal": 5780, "vega_signal": 50304192, "option_type": "C", "stock_price": 24530.2, "utc_time": 1773345495000}, {"instrument": "NDX", "mid_signal": -149839, "gamma_signal": -6835, "vega_signal": 24902035, "option_type": "P", "stock_price": 24529.9, "utc_time": 1773345495000}, {"instrument": "NDX", "mid_signal": -5875284, "gamma_signal": -15623, "vega_signal": -178234662, "option_type": "C", "stock_price": 24530.1, "utc_time": 1773345500000}, {"instrument": "NDX", "mid_signal": -306543, "gamma_signal": -1800, "vega_signal": -12219198, "option_type": "P", "stock_price": 24532.4, "utc_time": 1773345500000}, {"instrument": "NDX", "mid_signal": -4526091, "gamma_signal": -9847, "vega_signal": -143492489, "option_type": "C", "stock_price": 24530.7, "utc_time": 1773345505000}, {"instrument": "NDX", "mid_signal": -133285, "gamma_signal": 923, "vega_signal": 607551, "option_type": "P", "stock_price": 24529.9, "utc_time": 1773345505000}, {"instrument": "NDX", "mid_signal": -7191082, "gamma_signal": -15428, "vega_signal": -66942882, "option_type": "C", "stock_price": 24530, "utc_time": 1773345510000}, {"instrument": "NDX", "mid_signal": 479984, "gamma_signal": -4681, "vega_signal": -5734835, "option_type": "P", "stock_price": 24529.2, "utc_time": 1773345510000}, {"instrument": "NDX", "mid_signal": -7204465, "gamma_signal": -43732, "vega_signal": -90522149, "option_type": "C", "stock_price": 24530, "utc_time": 1773345515000}, {"instrument": "NDX", "mid_signal": 1203727, "gamma_signal": -5839, "vega_signal": -17208661, "option_type": "P", "stock_price": 24528.9, "utc_time": 1773345515000}, {"instrument": "NDX", "mid_signal": -1288544, "gamma_signal": -5721, "vega_signal": -52887122, "option_type": "C", "stock_price": 24533.4, "utc_time": 1773345520000}, {"instrument": "NDX", "mid_signal": -46229, "gamma_signal": 1505, "vega_signal": -2490873, "option_type": "P", "stock_price": 24532.9, "utc_time": 1773345520000}, {"instrument": "NDX", "mid_signal": 1622475, "gamma_signal": 4127, "vega_signal": -73256838, "option_type": "C", "stock_price": 24531.1, "utc_time": 1773345525000}, {"instrument": "NDX", "mid_signal": 1035022, "gamma_signal": -6404, "vega_signal": -21050978, "option_type": "P", "stock_price": 24533.4, "utc_time": 1773345525000}, {"instrument": "NDX", "mid_signal": -3588256, "gamma_signal": -9998, "vega_signal": 2555399, "option_type": "C", "stock_price": 24531.9, "utc_time": 1773345530000}, {"instrument": "NDX", "mid_signal": -226759, "gamma_signal": 8516, "vega_signal": -5891557, "option_type": "P", "stock_price": 24531.4, "utc_time": 1773345530000}, {"instrument": "NDX", "mid_signal": -2843774, "gamma_signal": -9209, "vega_signal": -43379921, "option_type": "C", "stock_price": 24532.4, "utc_time": 1773345535000}, {"instrument": "NDX", "mid_signal": 368149, "gamma_signal": -3527, "vega_signal": -2676228, "option_type": "P", "stock_price": 24531.1, "utc_time": 1773345535000}, {"instrument": "NDX", "mid_signal": -3940863, "gamma_signal": -14905, "vega_signal": -11925634, "option_type": "C", "stock_price": 24526, "utc_time": 1773345540000}, {"instrument": "NDX", "mid_signal": -1066451, "gamma_signal": 10143, "vega_signal": 7394460, "option_type": "P", "stock_price": 24525.7, "utc_time": 1773345540000}, {"instrument": "NDX", "mid_signal": -4648166, "gamma_signal": -43452, "vega_signal": -46888781, "option_type": "C", "stock_price": 24527.4, "utc_time": 1773345545000}, {"instrument": "NDX", "mid_signal": -1326592, "gamma_signal": 2304, "vega_signal": 210139431, "option_type": "P", "stock_price": 24526.9, "utc_time": 1773345545000}, {"instrument": "NDX", "mid_signal": -1222386, "gamma_signal": -3890, "vega_signal": -53271151, "option_type": "C", "stock_price": 24525.45, "utc_time": 1773345550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24526.9, "utc_time": 1773345550000}, {"instrument": "NDX", "mid_signal": -2501835, "gamma_signal": -4159, "vega_signal": -79848819, "option_type": "C", "stock_price": 24526.75, "utc_time": 1773345555000}, {"instrument": "NDX", "mid_signal": -4203, "gamma_signal": 100, "vega_signal": -1182611, "option_type": "P", "stock_price": 24525.15, "utc_time": 1773345555000}, {"instrument": "NDX", "mid_signal": -120634771, "gamma_signal": -394419, "vega_signal": -1979832328, "option_type": "C", "stock_price": 24528.45, "utc_time": 1773345560000}, {"instrument": "NDX", "mid_signal": 397839, "gamma_signal": -3659, "vega_signal": -3737077, "option_type": "P", "stock_price": 24529.25, "utc_time": 1773345560000}, {"instrument": "NDX", "mid_signal": -3214173, "gamma_signal": -13044, "vega_signal": -104640679, "option_type": "C", "stock_price": 24532.85, "utc_time": 1773345565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24529.25, "utc_time": 1773345565000}, {"instrument": "NDX", "mid_signal": 30270, "gamma_signal": -660, "vega_signal": -31243804, "option_type": "C", "stock_price": 24532.65, "utc_time": 1773345570000}, {"instrument": "NDX", "mid_signal": 2822962, "gamma_signal": -21292, "vega_signal": -38658151, "option_type": "P", "stock_price": 24530.35, "utc_time": 1773345570000}, {"instrument": "NDX", "mid_signal": 2684962, "gamma_signal": -9193, "vega_signal": -114376245, "option_type": "C", "stock_price": 24538.9, "utc_time": 1773345575000}, {"instrument": "NDX", "mid_signal": -236208, "gamma_signal": 1497, "vega_signal": -3865181, "option_type": "P", "stock_price": 24538.7, "utc_time": 1773345575000}, {"instrument": "NDX", "mid_signal": -516733, "gamma_signal": -38071, "vega_signal": -273651348, "option_type": "C", "stock_price": 24537.7, "utc_time": 1773345580000}, {"instrument": "NDX", "mid_signal": 1339420, "gamma_signal": -12874, "vega_signal": -16501828, "option_type": "P", "stock_price": 24538.7, "utc_time": 1773345580000}, {"instrument": "NDX", "mid_signal": -14052256, "gamma_signal": -50866, "vega_signal": -463996409, "option_type": "C", "stock_price": 24540.1, "utc_time": 1773345585000}, {"instrument": "NDX", "mid_signal": 1515585, "gamma_signal": -13142, "vega_signal": -11117993, "option_type": "P", "stock_price": 24539.5, "utc_time": 1773345585000}, {"instrument": "NDX", "mid_signal": -6034375, "gamma_signal": -37291, "vega_signal": -220507732, "option_type": "C", "stock_price": 24541.6, "utc_time": 1773345590000}, {"instrument": "NDX", "mid_signal": -399352, "gamma_signal": 3757, "vega_signal": 2823780, "option_type": "P", "stock_price": 24540.1, "utc_time": 1773345590000}, {"instrument": "NDX", "mid_signal": 911456, "gamma_signal": 62, "vega_signal": -34945319, "option_type": "C", "stock_price": 24528.6, "utc_time": 1773345595000}, {"instrument": "NDX", "mid_signal": 347253, "gamma_signal": -6107, "vega_signal": 5207793, "option_type": "P", "stock_price": 24534.1, "utc_time": 1773345595000}, {"instrument": "NDX", "mid_signal": 12200729, "gamma_signal": 34033, "vega_signal": 276018786, "option_type": "C", "stock_price": 24529.975, "utc_time": 1773345600000}, {"instrument": "NDX", "mid_signal": -1014624, "gamma_signal": -319, "vega_signal": 216866899, "option_type": "P", "stock_price": 24534.875, "utc_time": 1773345600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24534.875, "utc_time": 1773345605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24534.875, "utc_time": 1773345605000}, {"instrument": "NDX", "mid_signal": -706898, "gamma_signal": -951, "vega_signal": -5676151, "option_type": "C", "stock_price": 24532.625, "utc_time": 1773345610000}, {"instrument": "NDX", "mid_signal": -8579, "gamma_signal": 19, "vega_signal": 442016, "option_type": "P", "stock_price": 24531.625, "utc_time": 1773345610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.625, "utc_time": 1773345615000}, {"instrument": "NDX", "mid_signal": 903, "gamma_signal": -2, "vega_signal": -45079, "option_type": "P", "stock_price": 24538.375, "utc_time": 1773345615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.375, "utc_time": 1773345620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.375, "utc_time": 1773345620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.375, "utc_time": 1773345625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.375, "utc_time": 1773345625000}, {"instrument": "NDX", "mid_signal": 413429, "gamma_signal": 2758, "vega_signal": 12620261, "option_type": "C", "stock_price": 24534.975, "utc_time": 1773345630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.375, "utc_time": 1773345630000}, {"instrument": "NDX", "mid_signal": 597191, "gamma_signal": 1560, "vega_signal": 31707764, "option_type": "C", "stock_price": 24536.625, "utc_time": 1773345635000}, {"instrument": "NDX", "mid_signal": 231462, "gamma_signal": -1056, "vega_signal": -7763950, "option_type": "P", "stock_price": 24534.625, "utc_time": 1773345635000}, {"instrument": "NDX", "mid_signal": 413490, "gamma_signal": 2759, "vega_signal": 12622138, "option_type": "C", "stock_price": 24538.625, "utc_time": 1773345640000}, {"instrument": "NDX", "mid_signal": -82320, "gamma_signal": 371, "vega_signal": 2514910, "option_type": "P", "stock_price": 24538.125, "utc_time": 1773345640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.625, "utc_time": 1773345645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.625, "utc_time": 1773345645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.625, "utc_time": 1773345650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.625, "utc_time": 1773345650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.625, "utc_time": 1773345655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.625, "utc_time": 1773345655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.625, "utc_time": 1773345660000}, {"instrument": "NDX", "mid_signal": 24022, "gamma_signal": -23, "vega_signal": -3116909, "option_type": "P", "stock_price": 24538.725, "utc_time": 1773345660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.725, "utc_time": 1773345665000}, {"instrument": "NDX", "mid_signal": 24020, "gamma_signal": -23, "vega_signal": -3116674, "option_type": "P", "stock_price": 24536.875, "utc_time": 1773345665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24536.875, "utc_time": 1773345670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24536.875, "utc_time": 1773345670000}, {"instrument": "NDX", "mid_signal": 532713, "gamma_signal": 2728, "vega_signal": 12551437, "option_type": "C", "stock_price": 24539.875, "utc_time": 1773345675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24536.875, "utc_time": 1773345675000}, {"instrument": "NDX", "mid_signal": 309768, "gamma_signal": 2149, "vega_signal": 9929983, "option_type": "C", "stock_price": 24533.975, "utc_time": 1773345680000}, {"instrument": "NDX", "mid_signal": 903, "gamma_signal": -2, "vega_signal": -45074, "option_type": "P", "stock_price": 24535.625, "utc_time": 1773345680000}, {"instrument": "NDX", "mid_signal": -168378, "gamma_signal": -606, "vega_signal": -9489785, "option_type": "C", "stock_price": 24531.225, "utc_time": 1773345685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24533.975, "utc_time": 1773345685000}, {"instrument": "NDX", "mid_signal": 536471, "gamma_signal": 4030, "vega_signal": 13067214, "option_type": "C", "stock_price": 24534.375, "utc_time": 1773345690000}, {"instrument": "NDX", "mid_signal": 112902, "gamma_signal": -499, "vega_signal": -3251723, "option_type": "P", "stock_price": 24533.475, "utc_time": 1773345690000}, {"instrument": "NDX", "mid_signal": 706912, "gamma_signal": 1513, "vega_signal": 21957896, "option_type": "C", "stock_price": 24531.125, "utc_time": 1773345695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24534.375, "utc_time": 1773345695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24531.125, "utc_time": 1773345700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24531.125, "utc_time": 1773345700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24531.125, "utc_time": 1773345705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24531.125, "utc_time": 1773345705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24531.125, "utc_time": 1773345710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24531.125, "utc_time": 1773345710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24531.125, "utc_time": 1773345715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24531.125, "utc_time": 1773345715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24531.125, "utc_time": 1773345720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24531.125, "utc_time": 1773345720000}, {"instrument": "NDX", "mid_signal": -1527698, "gamma_signal": -2353, "vega_signal": -12774040, "option_type": "C", "stock_price": 24536.875, "utc_time": 1773345725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24531.125, "utc_time": 1773345725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24536.875, "utc_time": 1773345730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24536.875, "utc_time": 1773345730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24536.875, "utc_time": 1773345735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24536.875, "utc_time": 1773345735000}, {"instrument": "NDX", "mid_signal": -83045, "gamma_signal": -268, "vega_signal": -6792267, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24536.875, "utc_time": 1773345740000}, {"instrument": "NDX", "mid_signal": -9651457, "gamma_signal": -39325, "vega_signal": -186723421, "option_type": "C", "stock_price": 24538.975, "utc_time": 1773345745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345745000}, {"instrument": "NDX", "mid_signal": 2868804, "gamma_signal": 4895, "vega_signal": 26231574, "option_type": "C", "stock_price": 24538.875, "utc_time": 1773345750000}, {"instrument": "NDX", "mid_signal": -973428, "gamma_signal": 139, "vega_signal": 180182383, "option_type": "P", "stock_price": 24538.875, "utc_time": 1773345750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.875, "utc_time": 1773345755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.875, "utc_time": 1773345755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.875, "utc_time": 1773345760000}, {"instrument": "NDX", "mid_signal": 5722, "gamma_signal": -13, "vega_signal": -294801, "option_type": "P", "stock_price": 24541.875, "utc_time": 1773345760000}, {"instrument": "NDX", "mid_signal": 32983, "gamma_signal": 242, "vega_signal": 1161267, "option_type": "C", "stock_price": 24539.125, "utc_time": 1773345765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24541.875, "utc_time": 1773345765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24539.125, "utc_time": 1773345770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24539.125, "utc_time": 1773345770000}, {"instrument": "NDX", "mid_signal": -1292859, "gamma_signal": -848, "vega_signal": -43958594, "option_type": "C", "stock_price": 24541.225, "utc_time": 1773345775000}, {"instrument": "NDX", "mid_signal": -46305, "gamma_signal": 211, "vega_signal": 1553208, "option_type": "P", "stock_price": 24541.225, "utc_time": 1773345775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24541.225, "utc_time": 1773345780000}, {"instrument": "NDX", "mid_signal": -789667, "gamma_signal": 2191, "vega_signal": 12072791, "option_type": "P", "stock_price": 24542.375, "utc_time": 1773345780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24542.375, "utc_time": 1773345785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.375, "utc_time": 1773345785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24542.375, "utc_time": 1773345790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.375, "utc_time": 1773345790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24542.375, "utc_time": 1773345795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.375, "utc_time": 1773345795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24542.375, "utc_time": 1773345800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.375, "utc_time": 1773345800000}, {"instrument": "NDX", "mid_signal": 2570449, "gamma_signal": 5054, "vega_signal": 26668408, "option_type": "C", "stock_price": 24549.125, "utc_time": 1773345805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.375, "utc_time": 1773345805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.125, "utc_time": 1773345810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.125, "utc_time": 1773345810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.125, "utc_time": 1773345815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.625, "utc_time": 1773345815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.625, "utc_time": 1773345820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.625, "utc_time": 1773345820000}, {"instrument": "NDX", "mid_signal": 1184178, "gamma_signal": 2573, "vega_signal": 13418579, "option_type": "C", "stock_price": 24547.375, "utc_time": 1773345825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.625, "utc_time": 1773345825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.375, "utc_time": 1773345830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.375, "utc_time": 1773345830000}, {"instrument": "NDX", "mid_signal": -83092, "gamma_signal": -268, "vega_signal": -6796143, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345835000}, {"instrument": "NDX", "mid_signal": 899608, "gamma_signal": -2328, "vega_signal": -12679048, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345835000}, {"instrument": "NDX", "mid_signal": 1410843, "gamma_signal": 2467, "vega_signal": 13189673, "option_type": "C", "stock_price": 24550.375, "utc_time": 1773345840000}, {"instrument": "NDX", "mid_signal": -1224233, "gamma_signal": 2188, "vega_signal": 53724813, "option_type": "P", "stock_price": 24548.225, "utc_time": 1773345840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.225, "utc_time": 1773345845000}, {"instrument": "NDX", "mid_signal": 1632294, "gamma_signal": -2918, "vega_signal": -71632354, "option_type": "P", "stock_price": 24547.975, "utc_time": 1773345845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.975, "utc_time": 1773345850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.975, "utc_time": 1773345850000}, {"instrument": "NDX", "mid_signal": 306894, "gamma_signal": 631, "vega_signal": 21762148, "option_type": "C", "stock_price": 24547.725, "utc_time": 1773345855000}, {"instrument": "NDX", "mid_signal": 158651, "gamma_signal": -676, "vega_signal": -4255510, "option_type": "P", "stock_price": 24548.975, "utc_time": 1773345855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.725, "utc_time": 1773345860000}, {"instrument": "NDX", "mid_signal": 2379650, "gamma_signal": -7476, "vega_signal": -42126594, "option_type": "P", "stock_price": 24549.875, "utc_time": 1773345860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.875, "utc_time": 1773345865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.875, "utc_time": 1773345865000}, {"instrument": "NDX", "mid_signal": 237611, "gamma_signal": 1262, "vega_signal": 5776545, "option_type": "C", "stock_price": 24550.125, "utc_time": 1773345870000}, {"instrument": "NDX", "mid_signal": -46322, "gamma_signal": 211, "vega_signal": 1553771, "option_type": "P", "stock_price": 24550.125, "utc_time": 1773345870000}, {"instrument": "NDX", "mid_signal": 747331, "gamma_signal": 4473, "vega_signal": 20311975, "option_type": "C", "stock_price": 24551.875, "utc_time": 1773345875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24551.875, "utc_time": 1773345875000}, {"instrument": "NDX", "mid_signal": 747316, "gamma_signal": 4473, "vega_signal": 20311561, "option_type": "C", "stock_price": 24551.375, "utc_time": 1773345880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24551.875, "utc_time": 1773345880000}, {"instrument": "NDX", "mid_signal": 1494616, "gamma_signal": 8946, "vega_signal": 40622708, "option_type": "C", "stock_price": 24551.375, "utc_time": 1773345885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24551.375, "utc_time": 1773345885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24551.375, "utc_time": 1773345890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24551.375, "utc_time": 1773345890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24551.375, "utc_time": 1773345895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24551.375, "utc_time": 1773345895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24551.375, "utc_time": 1773345900000}, {"instrument": "NDX", "mid_signal": 208942, "gamma_signal": -930, "vega_signal": -6105481, "option_type": "P", "stock_price": 24550.725, "utc_time": 1773345900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24550.725, "utc_time": 1773345905000}, {"instrument": "NDX", "mid_signal": 134443, "gamma_signal": -583, "vega_signal": -3737506, "option_type": "P", "stock_price": 24542.475, "utc_time": 1773345905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24542.475, "utc_time": 1773345910000}, {"instrument": "NDX", "mid_signal": 158622, "gamma_signal": -676, "vega_signal": -4254713, "option_type": "P", "stock_price": 24544.375, "utc_time": 1773345910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24544.375, "utc_time": 1773345915000}, {"instrument": "NDX", "mid_signal": -1145, "gamma_signal": 3, "vega_signal": 58978, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345925000}, {"instrument": "NDX", "mid_signal": -3614, "gamma_signal": 8, "vega_signal": 180409, "option_type": "P", "stock_price": 24550.725, "utc_time": 1773345925000}, {"instrument": "NDX", "mid_signal": -1009286, "gamma_signal": -4024, "vega_signal": -19181834, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.725, "utc_time": 1773345930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345945000}, {"instrument": "NDX", "mid_signal": 237597, "gamma_signal": 1262, "vega_signal": 5776216, "option_type": "C", "stock_price": 24548.725, "utc_time": 1773345950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.725, "utc_time": 1773345955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.725, "utc_time": 1773345955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.725, "utc_time": 1773345960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.725, "utc_time": 1773345960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.725, "utc_time": 1773345965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.725, "utc_time": 1773345965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.725, "utc_time": 1773345970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.725, "utc_time": 1773345970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.725, "utc_time": 1773345975000}, {"instrument": "NDX", "mid_signal": 2268, "gamma_signal": -94, "vega_signal": -982910, "option_type": "P", "stock_price": 24541.875, "utc_time": 1773345975000}, {"instrument": "NDX", "mid_signal": 24859043, "gamma_signal": 94741, "vega_signal": 454683208, "option_type": "C", "stock_price": 24541.225, "utc_time": 1773345980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24541.875, "utc_time": 1773345980000}, {"instrument": "NDX", "mid_signal": 526632, "gamma_signal": 2056, "vega_signal": 9833138, "option_type": "C", "stock_price": 24540.725, "utc_time": 1773345985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24541.225, "utc_time": 1773345985000}, {"instrument": "NDX", "mid_signal": -1769030, "gamma_signal": -1223, "vega_signal": -21568692, "option_type": "C", "stock_price": 24542.225, "utc_time": 1773345990000}, {"instrument": "NDX", "mid_signal": -1520872, "gamma_signal": 1605, "vega_signal": 24470868, "option_type": "P", "stock_price": 24542.225, "utc_time": 1773345990000}, {"instrument": "NDX", "mid_signal": -2710097, "gamma_signal": -2978, "vega_signal": -31371423, "option_type": "C", "stock_price": 24537.975, "utc_time": 1773345995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.225, "utc_time": 1773345995000}, {"instrument": "NDX", "mid_signal": -877941, "gamma_signal": -3745, "vega_signal": -17612247, "option_type": "C", "stock_price": 24539.975, "utc_time": 1773346000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24537.975, "utc_time": 1773346000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24539.975, "utc_time": 1773346005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24539.975, "utc_time": 1773346005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24539.975, "utc_time": 1773346010000}, {"instrument": "NDX", "mid_signal": 185204, "gamma_signal": -845, "vega_signal": -6212325, "option_type": "P", "stock_price": 24539.225, "utc_time": 1773346010000}, {"instrument": "NDX", "mid_signal": -1572859, "gamma_signal": -2301, "vega_signal": -12565409, "option_type": "C", "stock_price": 24539.725, "utc_time": 1773346015000}, {"instrument": "NDX", "mid_signal": -4410449, "gamma_signal": 4837, "vega_signal": 74424555, "option_type": "P", "stock_price": 24539.225, "utc_time": 1773346015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24539.225, "utc_time": 1773346020000}, {"instrument": "NDX", "mid_signal": -3431714, "gamma_signal": 4696, "vega_signal": 76652993, "option_type": "P", "stock_price": 24539.725, "utc_time": 1773346020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24539.725, "utc_time": 1773346025000}, {"instrument": "NDX", "mid_signal": -4825831, "gamma_signal": 6265, "vega_signal": 101058322, "option_type": "P", "stock_price": 24535.125, "utc_time": 1773346025000}, {"instrument": "NDX", "mid_signal": 492156, "gamma_signal": 1151, "vega_signal": 20123690, "option_type": "C", "stock_price": 24533.725, "utc_time": 1773346030000}, {"instrument": "NDX", "mid_signal": -10344260, "gamma_signal": 15123, "vega_signal": 251536069, "option_type": "P", "stock_price": 24534.475, "utc_time": 1773346030000}, {"instrument": "NDX", "mid_signal": -2743229, "gamma_signal": -10492, "vega_signal": -50329201, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346035000}, {"instrument": "NDX", "mid_signal": -3307660, "gamma_signal": 5235, "vega_signal": 66004244, "option_type": "P", "stock_price": 24532.975, "utc_time": 1773346035000}, {"instrument": "NDX", "mid_signal": -2064564, "gamma_signal": -8336, "vega_signal": -39579422, "option_type": "C", "stock_price": 24530.225, "utc_time": 1773346040000}, {"instrument": "NDX", "mid_signal": 2621158, "gamma_signal": -9114, "vega_signal": -52668882, "option_type": "P", "stock_price": 24530.225, "utc_time": 1773346040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 24530.125, "utc_time": 1773346045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.225, "utc_time": 1773346045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.125, "utc_time": 1773346050000}, {"instrument": "NDX", "mid_signal": -2270887, "gamma_signal": 3124, "vega_signal": 51055438, "option_type": "P", "stock_price": 24526.725, "utc_time": 1773346050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24526.725, "utc_time": 1773346055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24526.725, "utc_time": 1773346055000}, {"instrument": "NDX", "mid_signal": -1046145, "gamma_signal": -1617, "vega_signal": -25212064, "option_type": "C", "stock_price": 24524.475, "utc_time": 1773346060000}, {"instrument": "NDX", "mid_signal": 4804133, "gamma_signal": -16705, "vega_signal": -96533047, "option_type": "P", "stock_price": 24523.475, "utc_time": 1773346060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.475, "utc_time": 1773346065000}, {"instrument": "NDX", "mid_signal": -1081492, "gamma_signal": 1537, "vega_signal": 25361055, "option_type": "P", "stock_price": 24519.975, "utc_time": 1773346065000}, {"instrument": "NDX", "mid_signal": -799860, "gamma_signal": -846, "vega_signal": -41343256, "option_type": "C", "stock_price": 24517.375, "utc_time": 1773346070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24519.975, "utc_time": 1773346070000}, {"instrument": "NDX", "mid_signal": 7922256, "gamma_signal": 24287, "vega_signal": 120815952, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24517.375, "utc_time": 1773346075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346145000}, {"instrument": "NDX", "mid_signal": -237340, "gamma_signal": -1261, "vega_signal": -5769957, "option_type": "C", "stock_price": 24522.125, "utc_time": 1773346150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.875, "utc_time": 1773346155000}, {"instrument": "NDX", "mid_signal": 637713, "gamma_signal": -1447, "vega_signal": -27227082, "option_type": "P", "stock_price": 24524.875, "utc_time": 1773346155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24524.875, "utc_time": 1773346160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24524.875, "utc_time": 1773346160000}, {"instrument": "NDX", "mid_signal": -10180, "gamma_signal": -40, "vega_signal": -1106121, "option_type": "C", "stock_price": 24523.725, "utc_time": 1773346165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24524.875, "utc_time": 1773346165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.725, "utc_time": 1773346170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.725, "utc_time": 1773346170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.725, "utc_time": 1773346175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.725, "utc_time": 1773346175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.725, "utc_time": 1773346180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.725, "utc_time": 1773346180000}, {"instrument": "NDX", "mid_signal": 3707168, "gamma_signal": 11893, "vega_signal": 58719289, "option_type": "C", "stock_price": 24523.625, "utc_time": 1773346185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.725, "utc_time": 1773346185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.625, "utc_time": 1773346190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.625, "utc_time": 1773346190000}, {"instrument": "NDX", "mid_signal": -409867, "gamma_signal": -786, "vega_signal": -22602148, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.625, "utc_time": 1773346195000}, {"instrument": "NDX", "mid_signal": 251347, "gamma_signal": 1312, "vega_signal": 6016850, "option_type": "C", "stock_price": 24523.125, "utc_time": 1773346200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.125, "utc_time": 1773346205000}, {"instrument": "NDX", "mid_signal": 268535, "gamma_signal": -358, "vega_signal": -16924880, "option_type": "P", "stock_price": 24520.375, "utc_time": 1773346205000}, {"instrument": "NDX", "mid_signal": -723918, "gamma_signal": -1522, "vega_signal": -22196380, "option_type": "C", "stock_price": 24519.375, "utc_time": 1773346210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24520.375, "utc_time": 1773346210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24519.375, "utc_time": 1773346215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24519.375, "utc_time": 1773346215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24519.375, "utc_time": 1773346220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24519.375, "utc_time": 1773346220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24519.375, "utc_time": 1773346225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24519.375, "utc_time": 1773346225000}, {"instrument": "NDX", "mid_signal": 2193608, "gamma_signal": 8390, "vega_signal": 40245472, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24519.375, "utc_time": 1773346230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346275000}, {"instrument": "NDX", "mid_signal": -1283798, "gamma_signal": 2884, "vega_signal": 53914344, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346330000}, {"instrument": "NDX", "mid_signal": -1256598, "gamma_signal": -2877, "vega_signal": -21406373, "option_type": "C", "stock_price": 24509.225, "utc_time": 1773346335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.225, "utc_time": 1773346340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.225, "utc_time": 1773346340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.225, "utc_time": 1773346345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.225, "utc_time": 1773346345000}, {"instrument": "NDX", "mid_signal": -10174, "gamma_signal": -40, "vega_signal": -1105422, "option_type": "C", "stock_price": 24508.225, "utc_time": 1773346350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.225, "utc_time": 1773346350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24508.225, "utc_time": 1773346355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24508.225, "utc_time": 1773346355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24508.225, "utc_time": 1773346360000}, {"instrument": "NDX", "mid_signal": 809727, "gamma_signal": -2217, "vega_signal": -12185974, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346395000}, {"instrument": "NDX", "mid_signal": -1205861, "gamma_signal": 530, "vega_signal": 75528900, "option_type": "P", "stock_price": 24503.975, "utc_time": 1773346395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24503.975, "utc_time": 1773346400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24503.975, "utc_time": 1773346400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24503.975, "utc_time": 1773346405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24503.975, "utc_time": 1773346405000}, {"instrument": "NDX", "mid_signal": -539024, "gamma_signal": -258, "vega_signal": -12548108, "option_type": "C", "stock_price": 24521.875, "utc_time": 1773346410000}, {"instrument": "NDX", "mid_signal": 1577169, "gamma_signal": -4376, "vega_signal": -24112475, "option_type": "P", "stock_price": 24508.725, "utc_time": 1773346410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.875, "utc_time": 1773346415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.875, "utc_time": 1773346415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.875, "utc_time": 1773346420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.875, "utc_time": 1773346420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.875, "utc_time": 1773346425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.875, "utc_time": 1773346425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.875, "utc_time": 1773346430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.875, "utc_time": 1773346430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.875, "utc_time": 1773346435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.875, "utc_time": 1773346435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.875, "utc_time": 1773346440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.875, "utc_time": 1773346440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.875, "utc_time": 1773346445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.875, "utc_time": 1773346445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.875, "utc_time": 1773346450000}, {"instrument": "NDX", "mid_signal": 898248, "gamma_signal": -2324, "vega_signal": -12659887, "option_type": "P", "stock_price": 24512.375, "utc_time": 1773346450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24512.375, "utc_time": 1773346455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24512.375, "utc_time": 1773346455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24512.375, "utc_time": 1773346460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24512.375, "utc_time": 1773346460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24512.375, "utc_time": 1773346465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24512.375, "utc_time": 1773346465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24512.375, "utc_time": 1773346470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24512.375, "utc_time": 1773346470000}, {"instrument": "NDX", "mid_signal": 3705331, "gamma_signal": 11887, "vega_signal": 58690197, "option_type": "C", "stock_price": 24511.475, "utc_time": 1773346475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24512.375, "utc_time": 1773346475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24511.475, "utc_time": 1773346480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24511.475, "utc_time": 1773346480000}, {"instrument": "NDX", "mid_signal": 364162, "gamma_signal": 1670, "vega_signal": 7796857, "option_type": "C", "stock_price": 24511.375, "utc_time": 1773346485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24511.475, "utc_time": 1773346485000}, {"instrument": "NDX", "mid_signal": -3705482, "gamma_signal": -11888, "vega_signal": -58692591, "option_type": "C", "stock_price": 24512.475, "utc_time": 1773346490000}, {"instrument": "NDX", "mid_signal": -1206280, "gamma_signal": 530, "vega_signal": 75555100, "option_type": "P", "stock_price": 24512.475, "utc_time": 1773346490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24512.475, "utc_time": 1773346495000}, {"instrument": "NDX", "mid_signal": -5786, "gamma_signal": 18, "vega_signal": 263943, "option_type": "P", "stock_price": 24511.225, "utc_time": 1773346495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24511.225, "utc_time": 1773346500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24511.225, "utc_time": 1773346500000}], "nextExp": [{"instrument": "NDX", "mid_signal": 582593, "gamma_signal": 1730, "vega_signal": 7079727, "option_type": "C", "stock_price": 24760.3, "utc_time": 1773322215000}, {"instrument": "NDX", "mid_signal": 2808806, "gamma_signal": -8525, "vega_signal": -19825911, "option_type": "P", "stock_price": 24757.3, "utc_time": 1773322215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24757.3, "utc_time": 1773322220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24757.3, "utc_time": 1773322220000}, {"instrument": "NDX", "mid_signal": 1138956, "gamma_signal": 8564, "vega_signal": 14032445, "option_type": "C", "stock_price": 24761.2, "utc_time": 1773322225000}, {"instrument": "NDX", "mid_signal": 2318122, "gamma_signal": -6581, "vega_signal": -14669289, "option_type": "P", "stock_price": 24762, "utc_time": 1773322225000}, {"instrument": "NDX", "mid_signal": 1507002, "gamma_signal": 5153, "vega_signal": 10153966, "option_type": "C", "stock_price": 24759.8, "utc_time": 1773322230000}, {"instrument": "NDX", "mid_signal": -2317889, "gamma_signal": 6106, "vega_signal": 13342640, "option_type": "P", "stock_price": 24759.8, "utc_time": 1773322230000}, {"instrument": "NDX", "mid_signal": 58437, "gamma_signal": 601, "vega_signal": 947053, "option_type": "C", "stock_price": 24759.1, "utc_time": 1773322235000}, {"instrument": "NDX", "mid_signal": -4296065, "gamma_signal": 7269, "vega_signal": 14207253, "option_type": "P", "stock_price": 24759.1, "utc_time": 1773322235000}, {"instrument": "NDX", "mid_signal": 3208681, "gamma_signal": 15228, "vega_signal": 27759843, "option_type": "C", "stock_price": 24760.7, "utc_time": 1773322240000}, {"instrument": "NDX", "mid_signal": 1386738, "gamma_signal": -2555, "vega_signal": -4935213, "option_type": "P", "stock_price": 24760.7, "utc_time": 1773322240000}, {"instrument": "NDX", "mid_signal": -429057, "gamma_signal": -4840, "vega_signal": -7325956, "option_type": "C", "stock_price": 24767.1, "utc_time": 1773322245000}, {"instrument": "NDX", "mid_signal": 1969474, "gamma_signal": -2674, "vega_signal": -4767192, "option_type": "P", "stock_price": 24760.7, "utc_time": 1773322245000}, {"instrument": "NDX", "mid_signal": 1074069, "gamma_signal": 3943, "vega_signal": 7796058, "option_type": "C", "stock_price": 24758.3, "utc_time": 1773322250000}, {"instrument": "NDX", "mid_signal": 150500, "gamma_signal": -793, "vega_signal": -2046641, "option_type": "P", "stock_price": 24772.5, "utc_time": 1773322250000}, {"instrument": "NDX", "mid_signal": -225687, "gamma_signal": -1014, "vega_signal": -1960236, "option_type": "C", "stock_price": 24755.5, "utc_time": 1773322255000}, {"instrument": "NDX", "mid_signal": -3029783, "gamma_signal": 4767, "vega_signal": 8728342, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773322255000}, {"instrument": "NDX", "mid_signal": 2831582, "gamma_signal": 8454, "vega_signal": 17314099, "option_type": "C", "stock_price": 24751.2, "utc_time": 1773322260000}, {"instrument": "NDX", "mid_signal": 2486421, "gamma_signal": -7329, "vega_signal": -16676704, "option_type": "P", "stock_price": 24761.6, "utc_time": 1773322260000}, {"instrument": "NDX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -460, "option_type": "C", "stock_price": 24756, "utc_time": 1773322265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.2, "utc_time": 1773322265000}, {"instrument": "NDX", "mid_signal": 6815581, "gamma_signal": 28366, "vega_signal": 54370438, "option_type": "C", "stock_price": 24764.7, "utc_time": 1773322270000}, {"instrument": "NDX", "mid_signal": 597459, "gamma_signal": -2704, "vega_signal": -6709482, "option_type": "P", "stock_price": 24766.6, "utc_time": 1773322270000}, {"instrument": "NDX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -239, "option_type": "C", "stock_price": 24761.5, "utc_time": 1773322275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24766.6, "utc_time": 1773322275000}, {"instrument": "NDX", "mid_signal": -1627301, "gamma_signal": -7838, "vega_signal": -14400287, "option_type": "C", "stock_price": 24741.7, "utc_time": 1773322280000}, {"instrument": "NDX", "mid_signal": -3649855, "gamma_signal": 12790, "vega_signal": 30302083, "option_type": "P", "stock_price": 24740.7, "utc_time": 1773322280000}, {"instrument": "NDX", "mid_signal": -8455, "gamma_signal": -65, "vega_signal": -201347, "option_type": "C", "stock_price": 24738, "utc_time": 1773322285000}, {"instrument": "NDX", "mid_signal": 380750, "gamma_signal": -2019, "vega_signal": -4156439, "option_type": "P", "stock_price": 24735.1, "utc_time": 1773322285000}, {"instrument": "NDX", "mid_signal": -261535, "gamma_signal": -1903, "vega_signal": -3137699, "option_type": "C", "stock_price": 24734.7, "utc_time": 1773322290000}, {"instrument": "NDX", "mid_signal": 59701, "gamma_signal": -412, "vega_signal": -962648, "option_type": "P", "stock_price": 24738, "utc_time": 1773322290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24734.7, "utc_time": 1773322295000}, {"instrument": "NDX", "mid_signal": 197925, "gamma_signal": -1183, "vega_signal": -2521443, "option_type": "P", "stock_price": 24736.2, "utc_time": 1773322295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.2, "utc_time": 1773322300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.2, "utc_time": 1773322300000}, {"instrument": "NDX", "mid_signal": -537956, "gamma_signal": -3616, "vega_signal": -6028419, "option_type": "C", "stock_price": 24735.2, "utc_time": 1773322305000}, {"instrument": "NDX", "mid_signal": 1240695, "gamma_signal": -5464, "vega_signal": -10784313, "option_type": "P", "stock_price": 24735.2, "utc_time": 1773322305000}, {"instrument": "NDX", "mid_signal": 430006, "gamma_signal": 757, "vega_signal": 1614838, "option_type": "C", "stock_price": 24729.1, "utc_time": 1773322310000}, {"instrument": "NDX", "mid_signal": 1938153, "gamma_signal": -2875, "vega_signal": -4904409, "option_type": "P", "stock_price": 24728, "utc_time": 1773322310000}, {"instrument": "NDX", "mid_signal": -380203, "gamma_signal": -2509, "vega_signal": -4342371, "option_type": "C", "stock_price": 24722, "utc_time": 1773322315000}, {"instrument": "NDX", "mid_signal": -254501, "gamma_signal": 1453, "vega_signal": 3037718, "option_type": "P", "stock_price": 24726.8, "utc_time": 1773322315000}, {"instrument": "NDX", "mid_signal": 153202, "gamma_signal": 1265, "vega_signal": 2070958, "option_type": "C", "stock_price": 24730.2, "utc_time": 1773322320000}, {"instrument": "NDX", "mid_signal": -1194759, "gamma_signal": 2863, "vega_signal": 4661679, "option_type": "P", "stock_price": 24730.2, "utc_time": 1773322320000}, {"instrument": "NDX", "mid_signal": -7575, "gamma_signal": -57, "vega_signal": -181928, "option_type": "C", "stock_price": 24730.5, "utc_time": 1773322325000}, {"instrument": "NDX", "mid_signal": -72189, "gamma_signal": 519, "vega_signal": 1189825, "option_type": "P", "stock_price": 24732.8, "utc_time": 1773322325000}, {"instrument": "NDX", "mid_signal": -1272475, "gamma_signal": -9243, "vega_signal": -15334989, "option_type": "C", "stock_price": 24730.5, "utc_time": 1773322330000}, {"instrument": "NDX", "mid_signal": -1130893, "gamma_signal": 3672, "vega_signal": 6690173, "option_type": "P", "stock_price": 24731.6, "utc_time": 1773322330000}, {"instrument": "NDX", "mid_signal": 644953, "gamma_signal": 4329, "vega_signal": 7152667, "option_type": "C", "stock_price": 24746.3, "utc_time": 1773322335000}, {"instrument": "NDX", "mid_signal": 1295079, "gamma_signal": -4730, "vega_signal": -8867229, "option_type": "P", "stock_price": 24750.7, "utc_time": 1773322335000}, {"instrument": "NDX", "mid_signal": -12003946, "gamma_signal": -39334, "vega_signal": -70704141, "option_type": "C", "stock_price": 24745.2, "utc_time": 1773322340000}, {"instrument": "NDX", "mid_signal": -1242384, "gamma_signal": 3724, "vega_signal": 6728212, "option_type": "P", "stock_price": 24745.1, "utc_time": 1773322340000}, {"instrument": "NDX", "mid_signal": 11610, "gamma_signal": 123, "vega_signal": 231419, "option_type": "C", "stock_price": 24742.7, "utc_time": 1773322345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.1, "utc_time": 1773322345000}, {"instrument": "NDX", "mid_signal": -1110945, "gamma_signal": -3751, "vega_signal": -6747840, "option_type": "C", "stock_price": 24750.3, "utc_time": 1773322350000}, {"instrument": "NDX", "mid_signal": 853339, "gamma_signal": -3343, "vega_signal": -6224949, "option_type": "P", "stock_price": 24750.3, "utc_time": 1773322350000}, {"instrument": "NDX", "mid_signal": 2577057, "gamma_signal": 9137, "vega_signal": 16182982, "option_type": "C", "stock_price": 24742, "utc_time": 1773322355000}, {"instrument": "NDX", "mid_signal": -2046998, "gamma_signal": 7570, "vega_signal": 14096715, "option_type": "P", "stock_price": 24747.2, "utc_time": 1773322355000}, {"instrument": "NDX", "mid_signal": -2433389, "gamma_signal": -13621, "vega_signal": -23040998, "option_type": "C", "stock_price": 24733.3, "utc_time": 1773322360000}, {"instrument": "NDX", "mid_signal": -101711, "gamma_signal": 709, "vega_signal": 1491472, "option_type": "P", "stock_price": 24733.3, "utc_time": 1773322360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.3, "utc_time": 1773322365000}, {"instrument": "NDX", "mid_signal": -852939, "gamma_signal": 3342, "vega_signal": 6222032, "option_type": "P", "stock_price": 24738.7, "utc_time": 1773322365000}, {"instrument": "NDX", "mid_signal": -574464, "gamma_signal": -4018, "vega_signal": -6681490, "option_type": "C", "stock_price": 24743.2, "utc_time": 1773322370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.7, "utc_time": 1773322370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.2, "utc_time": 1773322375000}, {"instrument": "NDX", "mid_signal": 679510, "gamma_signal": -2481, "vega_signal": -4457624, "option_type": "P", "stock_price": 24749.5, "utc_time": 1773322375000}, {"instrument": "NDX", "mid_signal": 11617, "gamma_signal": 123, "vega_signal": 231548, "option_type": "C", "stock_price": 24756.5, "utc_time": 1773322380000}, {"instrument": "NDX", "mid_signal": -63580, "gamma_signal": 452, "vega_signal": 1012652, "option_type": "P", "stock_price": 24749.7, "utc_time": 1773322380000}, {"instrument": "NDX", "mid_signal": 822529, "gamma_signal": 4476, "vega_signal": 7399658, "option_type": "C", "stock_price": 24767.5, "utc_time": 1773322385000}, {"instrument": "NDX", "mid_signal": -3414009, "gamma_signal": 2599, "vega_signal": 2680472, "option_type": "P", "stock_price": 24763.2, "utc_time": 1773322385000}, {"instrument": "NDX", "mid_signal": 1539355, "gamma_signal": 10387, "vega_signal": 16953106, "option_type": "C", "stock_price": 24767.1, "utc_time": 1773322390000}, {"instrument": "NDX", "mid_signal": -1723025, "gamma_signal": 6719, "vega_signal": 12285612, "option_type": "P", "stock_price": 24767.1, "utc_time": 1773322390000}, {"instrument": "NDX", "mid_signal": -646448, "gamma_signal": -1336, "vega_signal": -2599113, "option_type": "C", "stock_price": 24755.6, "utc_time": 1773322395000}, {"instrument": "NDX", "mid_signal": -577485, "gamma_signal": 3360, "vega_signal": 6627033, "option_type": "P", "stock_price": 24749.7, "utc_time": 1773322395000}, {"instrument": "NDX", "mid_signal": -1414419, "gamma_signal": -4778, "vega_signal": -8246156, "option_type": "C", "stock_price": 24751.8, "utc_time": 1773322400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.7, "utc_time": 1773322400000}, {"instrument": "NDX", "mid_signal": 549716, "gamma_signal": 3041, "vega_signal": 5032657, "option_type": "C", "stock_price": 24751.8, "utc_time": 1773322405000}, {"instrument": "NDX", "mid_signal": 5605, "gamma_signal": -27, "vega_signal": -120168, "option_type": "P", "stock_price": 24758.5, "utc_time": 1773322405000}, {"instrument": "NDX", "mid_signal": -375340, "gamma_signal": -2446, "vega_signal": -3972812, "option_type": "C", "stock_price": 24763.1, "utc_time": 1773322410000}, {"instrument": "NDX", "mid_signal": 1248912, "gamma_signal": -3796, "vega_signal": -6725572, "option_type": "P", "stock_price": 24761.7, "utc_time": 1773322410000}, {"instrument": "NDX", "mid_signal": 5676, "gamma_signal": 76, "vega_signal": 90420, "option_type": "C", "stock_price": 24760.2, "utc_time": 1773322415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24768.3, "utc_time": 1773322415000}, {"instrument": "NDX", "mid_signal": -208963, "gamma_signal": -1238, "vega_signal": -1921872, "option_type": "C", "stock_price": 24763.6, "utc_time": 1773322420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.2, "utc_time": 1773322420000}, {"instrument": "NDX", "mid_signal": 1161762, "gamma_signal": 7617, "vega_signal": 12355229, "option_type": "C", "stock_price": 24758.7, "utc_time": 1773322425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.6, "utc_time": 1773322425000}, {"instrument": "NDX", "mid_signal": -160977, "gamma_signal": -1655, "vega_signal": -2701248, "option_type": "C", "stock_price": 24762.7, "utc_time": 1773322430000}, {"instrument": "NDX", "mid_signal": -673013, "gamma_signal": 3097, "vega_signal": 5925662, "option_type": "P", "stock_price": 24764.6, "utc_time": 1773322430000}, {"instrument": "NDX", "mid_signal": 1392408, "gamma_signal": 9252, "vega_signal": 15291829, "option_type": "C", "stock_price": 24761, "utc_time": 1773322435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.6, "utc_time": 1773322435000}, {"instrument": "NDX", "mid_signal": 1620815, "gamma_signal": 6157, "vega_signal": 10569152, "option_type": "C", "stock_price": 24778, "utc_time": 1773322440000}, {"instrument": "NDX", "mid_signal": 258027, "gamma_signal": -1743, "vega_signal": -3609346, "option_type": "P", "stock_price": 24777.2, "utc_time": 1773322440000}, {"instrument": "NDX", "mid_signal": 1385000, "gamma_signal": 8527, "vega_signal": 14070849, "option_type": "C", "stock_price": 24793.7, "utc_time": 1773322445000}, {"instrument": "NDX", "mid_signal": 7520672, "gamma_signal": -26406, "vega_signal": -46930936, "option_type": "P", "stock_price": 24793.7, "utc_time": 1773322445000}, {"instrument": "NDX", "mid_signal": -428466, "gamma_signal": -2666, "vega_signal": -4333531, "option_type": "C", "stock_price": 24801.7, "utc_time": 1773322450000}, {"instrument": "NDX", "mid_signal": 155743, "gamma_signal": -1024, "vega_signal": -2147395, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773322450000}, {"instrument": "NDX", "mid_signal": -2582228, "gamma_signal": -14847, "vega_signal": -24300140, "option_type": "C", "stock_price": 24803.1, "utc_time": 1773322455000}, {"instrument": "NDX", "mid_signal": -1181478, "gamma_signal": 5560, "vega_signal": 10393240, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773322455000}, {"instrument": "NDX", "mid_signal": -2135441, "gamma_signal": -10321, "vega_signal": -17222352, "option_type": "C", "stock_price": 24790.8, "utc_time": 1773322460000}, {"instrument": "NDX", "mid_signal": 597813, "gamma_signal": -2664, "vega_signal": -4682583, "option_type": "P", "stock_price": 24791, "utc_time": 1773322460000}, {"instrument": "NDX", "mid_signal": 1138638, "gamma_signal": 3843, "vega_signal": 6658448, "option_type": "C", "stock_price": 24798.6, "utc_time": 1773322465000}, {"instrument": "NDX", "mid_signal": 1208620, "gamma_signal": -3034, "vega_signal": -4990544, "option_type": "P", "stock_price": 24796, "utc_time": 1773322465000}, {"instrument": "NDX", "mid_signal": -329737, "gamma_signal": -2246, "vega_signal": -3641966, "option_type": "C", "stock_price": 24796.5, "utc_time": 1773322470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.6, "utc_time": 1773322470000}, {"instrument": "NDX", "mid_signal": 888831, "gamma_signal": 4686, "vega_signal": 7782746, "option_type": "C", "stock_price": 24790.7, "utc_time": 1773322475000}, {"instrument": "NDX", "mid_signal": 115563, "gamma_signal": -792, "vega_signal": -1652992, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773322475000}, {"instrument": "NDX", "mid_signal": 28999819, "gamma_signal": 89012, "vega_signal": 156461847, "option_type": "C", "stock_price": 24791.2, "utc_time": 1773322480000}, {"instrument": "NDX", "mid_signal": -3598602, "gamma_signal": 16055, "vega_signal": 29909872, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773322480000}, {"instrument": "NDX", "mid_signal": 1239115, "gamma_signal": 3637, "vega_signal": 6402378, "option_type": "C", "stock_price": 24799, "utc_time": 1773322485000}, {"instrument": "NDX", "mid_signal": 460571, "gamma_signal": -2460, "vega_signal": -4698322, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773322485000}, {"instrument": "NDX", "mid_signal": 279958, "gamma_signal": -900, "vega_signal": -1308125, "option_type": "C", "stock_price": 24797.2, "utc_time": 1773322490000}, {"instrument": "NDX", "mid_signal": 115584, "gamma_signal": -793, "vega_signal": -1653292, "option_type": "P", "stock_price": 24798, "utc_time": 1773322490000}, {"instrument": "NDX", "mid_signal": -1750770, "gamma_signal": -10753, "vega_signal": -17514902, "option_type": "C", "stock_price": 24790.3, "utc_time": 1773322495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.2, "utc_time": 1773322495000}, {"instrument": "NDX", "mid_signal": -1335869, "gamma_signal": -4702, "vega_signal": -8108536, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773322500000}, {"instrument": "NDX", "mid_signal": -343485, "gamma_signal": 1929, "vega_signal": 3744577, "option_type": "P", "stock_price": 24783.2, "utc_time": 1773322500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773322505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773322505000}, {"instrument": "NDX", "mid_signal": 718763, "gamma_signal": 3852, "vega_signal": 6213793, "option_type": "C", "stock_price": 24789.1, "utc_time": 1773322510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773322510000}, {"instrument": "NDX", "mid_signal": -1025568, "gamma_signal": -833, "vega_signal": -2015020, "option_type": "C", "stock_price": 24796.7, "utc_time": 1773322515000}, {"instrument": "NDX", "mid_signal": 104407, "gamma_signal": -727, "vega_signal": -1523223, "option_type": "P", "stock_price": 24791.2, "utc_time": 1773322515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.2, "utc_time": 1773322520000}, {"instrument": "NDX", "mid_signal": 1465606, "gamma_signal": -7047, "vega_signal": -13098576, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773322520000}, {"instrument": "NDX", "mid_signal": -1046204, "gamma_signal": -3861, "vega_signal": -6511328, "option_type": "C", "stock_price": 24790.1, "utc_time": 1773322525000}, {"instrument": "NDX", "mid_signal": 104405, "gamma_signal": -727, "vega_signal": -1523192, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773322525000}, {"instrument": "NDX", "mid_signal": 1150364, "gamma_signal": 5539, "vega_signal": 9130513, "option_type": "C", "stock_price": 24787, "utc_time": 1773322530000}, {"instrument": "NDX", "mid_signal": 1226693, "gamma_signal": -3896, "vega_signal": -6758826, "option_type": "P", "stock_price": 24788.3, "utc_time": 1773322530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788.3, "utc_time": 1773322535000}, {"instrument": "NDX", "mid_signal": 383640, "gamma_signal": -2681, "vega_signal": -7075250, "option_type": "P", "stock_price": 24786.1, "utc_time": 1773322535000}, {"instrument": "NDX", "mid_signal": -1051997, "gamma_signal": -3926, "vega_signal": -6637476, "option_type": "C", "stock_price": 24784.2, "utc_time": 1773322540000}, {"instrument": "NDX", "mid_signal": 513719, "gamma_signal": -2577, "vega_signal": -4846679, "option_type": "P", "stock_price": 24787.3, "utc_time": 1773322540000}, {"instrument": "NDX", "mid_signal": -1720159, "gamma_signal": -6760, "vega_signal": -11348724, "option_type": "C", "stock_price": 24794.5, "utc_time": 1773322545000}, {"instrument": "NDX", "mid_signal": 2091967, "gamma_signal": -6589, "vega_signal": -11288445, "option_type": "P", "stock_price": 24792.2, "utc_time": 1773322545000}, {"instrument": "NDX", "mid_signal": 563456, "gamma_signal": 3167, "vega_signal": 5112938, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773322550000}, {"instrument": "NDX", "mid_signal": -989499, "gamma_signal": 5502, "vega_signal": 10669239, "option_type": "P", "stock_price": 24791.6, "utc_time": 1773322550000}, {"instrument": "NDX", "mid_signal": 2987658, "gamma_signal": 10980, "vega_signal": 18631597, "option_type": "C", "stock_price": 24794.7, "utc_time": 1773322555000}, {"instrument": "NDX", "mid_signal": 7519795, "gamma_signal": -14293, "vega_signal": -23568230, "option_type": "P", "stock_price": 24796.5, "utc_time": 1773322555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.5, "utc_time": 1773322560000}, {"instrument": "NDX", "mid_signal": -734381, "gamma_signal": 3190, "vega_signal": 5859347, "option_type": "P", "stock_price": 24791.3, "utc_time": 1773322560000}, {"instrument": "NDX", "mid_signal": -824058, "gamma_signal": -3736, "vega_signal": -6140963, "option_type": "C", "stock_price": 24796.3, "utc_time": 1773322565000}, {"instrument": "NDX", "mid_signal": -154040, "gamma_signal": 1062, "vega_signal": 2286663, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773322565000}, {"instrument": "NDX", "mid_signal": -26955, "gamma_signal": -109, "vega_signal": -172326, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773322570000}, {"instrument": "NDX", "mid_signal": -2365908, "gamma_signal": 8935, "vega_signal": 15943820, "option_type": "P", "stock_price": 24785.2, "utc_time": 1773322570000}, {"instrument": "NDX", "mid_signal": -35937, "gamma_signal": -1833, "vega_signal": -2707671, "option_type": "C", "stock_price": 24783.8, "utc_time": 1773322575000}, {"instrument": "NDX", "mid_signal": -108661, "gamma_signal": 723, "vega_signal": 1370293, "option_type": "P", "stock_price": 24793.1, "utc_time": 1773322575000}, {"instrument": "NDX", "mid_signal": 9527, "gamma_signal": 117, "vega_signal": 193493, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773322580000}, {"instrument": "NDX", "mid_signal": -7392513, "gamma_signal": 13899, "vega_signal": 22870455, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773322580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.2, "utc_time": 1773322585000}, {"instrument": "NDX", "mid_signal": -353333, "gamma_signal": 1997, "vega_signal": 3811707, "option_type": "P", "stock_price": 24791, "utc_time": 1773322585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791, "utc_time": 1773322590000}, {"instrument": "NDX", "mid_signal": 2424016, "gamma_signal": -13357, "vega_signal": -26202378, "option_type": "P", "stock_price": 24795.2, "utc_time": 1773322590000}, {"instrument": "NDX", "mid_signal": -2508750, "gamma_signal": -7417, "vega_signal": -12869494, "option_type": "C", "stock_price": 24794, "utc_time": 1773322595000}, {"instrument": "NDX", "mid_signal": 4122, "gamma_signal": -21, "vega_signal": -90748, "option_type": "P", "stock_price": 24794, "utc_time": 1773322595000}, {"instrument": "NDX", "mid_signal": 218263, "gamma_signal": 1704, "vega_signal": 2692945, "option_type": "C", "stock_price": 24795.1, "utc_time": 1773322600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794, "utc_time": 1773322600000}, {"instrument": "NDX", "mid_signal": 936362, "gamma_signal": 2834, "vega_signal": 4872046, "option_type": "C", "stock_price": 24790.5, "utc_time": 1773322605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.1, "utc_time": 1773322605000}, {"instrument": "NDX", "mid_signal": 50152, "gamma_signal": -553, "vega_signal": -791141, "option_type": "C", "stock_price": 24790.5, "utc_time": 1773322610000}, {"instrument": "NDX", "mid_signal": -3481, "gamma_signal": 16, "vega_signal": 77789, "option_type": "P", "stock_price": 24782.5, "utc_time": 1773322610000}, {"instrument": "NDX", "mid_signal": 378686, "gamma_signal": -4208, "vega_signal": -6306328, "option_type": "C", "stock_price": 24779.5, "utc_time": 1773322615000}, {"instrument": "NDX", "mid_signal": -2298814, "gamma_signal": 9578, "vega_signal": 17367358, "option_type": "P", "stock_price": 24780, "utc_time": 1773322615000}, {"instrument": "NDX", "mid_signal": -118514, "gamma_signal": -1278, "vega_signal": -1876542, "option_type": "C", "stock_price": 24779.7, "utc_time": 1773322620000}, {"instrument": "NDX", "mid_signal": -6091, "gamma_signal": 38, "vega_signal": 68755, "option_type": "P", "stock_price": 24779, "utc_time": 1773322620000}, {"instrument": "NDX", "mid_signal": -1380955, "gamma_signal": -9883, "vega_signal": -18580906, "option_type": "C", "stock_price": 24787.8, "utc_time": 1773322625000}, {"instrument": "NDX", "mid_signal": -304751, "gamma_signal": 1423, "vega_signal": 2514571, "option_type": "P", "stock_price": 24787, "utc_time": 1773322625000}, {"instrument": "NDX", "mid_signal": -1224518, "gamma_signal": -1578, "vega_signal": -3245933, "option_type": "C", "stock_price": 24792.8, "utc_time": 1773322630000}, {"instrument": "NDX", "mid_signal": 37011, "gamma_signal": -1110, "vega_signal": -2733236, "option_type": "P", "stock_price": 24792.8, "utc_time": 1773322630000}, {"instrument": "NDX", "mid_signal": 430867, "gamma_signal": 2750, "vega_signal": 4382385, "option_type": "C", "stock_price": 24797.3, "utc_time": 1773322635000}, {"instrument": "NDX", "mid_signal": 452643, "gamma_signal": -3033, "vega_signal": -6235668, "option_type": "P", "stock_price": 24795.1, "utc_time": 1773322635000}, {"instrument": "NDX", "mid_signal": -427697, "gamma_signal": -2727, "vega_signal": -4312013, "option_type": "C", "stock_price": 24792.2, "utc_time": 1773322640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.1, "utc_time": 1773322640000}, {"instrument": "NDX", "mid_signal": 401268, "gamma_signal": 2617, "vega_signal": 4138542, "option_type": "C", "stock_price": 24792.5, "utc_time": 1773322645000}, {"instrument": "NDX", "mid_signal": -1133139, "gamma_signal": 3011, "vega_signal": 4826165, "option_type": "P", "stock_price": 24792.5, "utc_time": 1773322645000}, {"instrument": "NDX", "mid_signal": -16022545, "gamma_signal": -112043, "vega_signal": -176775389, "option_type": "C", "stock_price": 24791.3, "utc_time": 1773322650000}, {"instrument": "NDX", "mid_signal": 185918, "gamma_signal": -1374, "vega_signal": -2898010, "option_type": "P", "stock_price": 24796.1, "utc_time": 1773322650000}, {"instrument": "NDX", "mid_signal": 308555, "gamma_signal": 1464, "vega_signal": 2352356, "option_type": "C", "stock_price": 24794.1, "utc_time": 1773322655000}, {"instrument": "NDX", "mid_signal": 6372511, "gamma_signal": -13766, "vega_signal": -23963546, "option_type": "P", "stock_price": 24800.6, "utc_time": 1773322655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.1, "utc_time": 1773322660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.1, "utc_time": 1773322660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.1, "utc_time": 1773322665000}, {"instrument": "NDX", "mid_signal": -1256245, "gamma_signal": 4982, "vega_signal": 8959450, "option_type": "P", "stock_price": 24783.7, "utc_time": 1773322665000}, {"instrument": "NDX", "mid_signal": -1055310, "gamma_signal": -6157, "vega_signal": -9899403, "option_type": "C", "stock_price": 24777, "utc_time": 1773322670000}, {"instrument": "NDX", "mid_signal": -394338, "gamma_signal": 1791, "vega_signal": 3151981, "option_type": "P", "stock_price": 24777.5, "utc_time": 1773322670000}, {"instrument": "NDX", "mid_signal": 95532, "gamma_signal": 693, "vega_signal": 2153178, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773322675000}, {"instrument": "NDX", "mid_signal": -22293, "gamma_signal": 158, "vega_signal": 410381, "option_type": "P", "stock_price": 24782.2, "utc_time": 1773322675000}, {"instrument": "NDX", "mid_signal": -27629, "gamma_signal": -276, "vega_signal": -536996, "option_type": "C", "stock_price": 24781.2, "utc_time": 1773322680000}, {"instrument": "NDX", "mid_signal": 380078, "gamma_signal": -2111, "vega_signal": -3993451, "option_type": "P", "stock_price": 24786.3, "utc_time": 1773322680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24786.3, "utc_time": 1773322685000}, {"instrument": "NDX", "mid_signal": -1017715, "gamma_signal": 3801, "vega_signal": 6546374, "option_type": "P", "stock_price": 24787.6, "utc_time": 1773322685000}, {"instrument": "NDX", "mid_signal": -311924, "gamma_signal": -822, "vega_signal": -1433421, "option_type": "C", "stock_price": 24796.7, "utc_time": 1773322690000}, {"instrument": "NDX", "mid_signal": 849280, "gamma_signal": -5789, "vega_signal": -11613632, "option_type": "P", "stock_price": 24794.7, "utc_time": 1773322690000}, {"instrument": "NDX", "mid_signal": 4865877, "gamma_signal": 17018, "vega_signal": 28423669, "option_type": "C", "stock_price": 24809.1, "utc_time": 1773322695000}, {"instrument": "NDX", "mid_signal": 5477231, "gamma_signal": -20424, "vega_signal": -36104435, "option_type": "P", "stock_price": 24801, "utc_time": 1773322695000}, {"instrument": "NDX", "mid_signal": 2050618, "gamma_signal": 5776, "vega_signal": 9947489, "option_type": "C", "stock_price": 24805.5, "utc_time": 1773322700000}, {"instrument": "NDX", "mid_signal": -1094038, "gamma_signal": 3894, "vega_signal": 6645265, "option_type": "P", "stock_price": 24805.5, "utc_time": 1773322700000}, {"instrument": "NDX", "mid_signal": 156901, "gamma_signal": 674, "vega_signal": 1081488, "option_type": "C", "stock_price": 24800, "utc_time": 1773322705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773322705000}, {"instrument": "NDX", "mid_signal": 1118077, "gamma_signal": 1555, "vega_signal": 2672828, "option_type": "C", "stock_price": 24810.2, "utc_time": 1773322710000}, {"instrument": "NDX", "mid_signal": -1962775, "gamma_signal": 7506, "vega_signal": 12979678, "option_type": "P", "stock_price": 24803.7, "utc_time": 1773322710000}, {"instrument": "NDX", "mid_signal": 1215948, "gamma_signal": 4252, "vega_signal": 7088085, "option_type": "C", "stock_price": 24807.5, "utc_time": 1773322715000}, {"instrument": "NDX", "mid_signal": 817532, "gamma_signal": -5685, "vega_signal": -11616733, "option_type": "P", "stock_price": 24807.3, "utc_time": 1773322715000}, {"instrument": "NDX", "mid_signal": -2011288, "gamma_signal": -6550, "vega_signal": -10926291, "option_type": "C", "stock_price": 24799.3, "utc_time": 1773322720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24807.5, "utc_time": 1773322720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.3, "utc_time": 1773322725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.3, "utc_time": 1773322725000}, {"instrument": "NDX", "mid_signal": -2605754, "gamma_signal": -11440, "vega_signal": -18611779, "option_type": "C", "stock_price": 24794.7, "utc_time": 1773322730000}, {"instrument": "NDX", "mid_signal": -694545, "gamma_signal": 4608, "vega_signal": 10067826, "option_type": "P", "stock_price": 24793.8, "utc_time": 1773322730000}, {"instrument": "NDX", "mid_signal": 1258759, "gamma_signal": 3976, "vega_signal": 6708876, "option_type": "C", "stock_price": 24792, "utc_time": 1773322735000}, {"instrument": "NDX", "mid_signal": 1355033, "gamma_signal": -5691, "vega_signal": -9906297, "option_type": "P", "stock_price": 24792.5, "utc_time": 1773322735000}, {"instrument": "NDX", "mid_signal": -2368115, "gamma_signal": -10827, "vega_signal": -17547018, "option_type": "C", "stock_price": 24790.5, "utc_time": 1773322740000}, {"instrument": "NDX", "mid_signal": -9281748, "gamma_signal": 22046, "vega_signal": 36548598, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773322740000}, {"instrument": "NDX", "mid_signal": 131795, "gamma_signal": 1459, "vega_signal": 1977821, "option_type": "C", "stock_price": 24786.1, "utc_time": 1773322745000}, {"instrument": "NDX", "mid_signal": -119956, "gamma_signal": 848, "vega_signal": 1693549, "option_type": "P", "stock_price": 24788, "utc_time": 1773322745000}, {"instrument": "NDX", "mid_signal": 997120, "gamma_signal": 4034, "vega_signal": 6511000, "option_type": "C", "stock_price": 24794.6, "utc_time": 1773322750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788, "utc_time": 1773322750000}, {"instrument": "NDX", "mid_signal": 88271, "gamma_signal": 865, "vega_signal": 1321178, "option_type": "C", "stock_price": 24801.6, "utc_time": 1773322755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.6, "utc_time": 1773322755000}, {"instrument": "NDX", "mid_signal": -1702529, "gamma_signal": -6362, "vega_signal": -10412529, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773322760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24801.6, "utc_time": 1773322760000}, {"instrument": "NDX", "mid_signal": 64749, "gamma_signal": 683, "vega_signal": 1133276, "option_type": "C", "stock_price": 24798, "utc_time": 1773322765000}, {"instrument": "NDX", "mid_signal": -1187373, "gamma_signal": 4028, "vega_signal": 6701110, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773322765000}, {"instrument": "NDX", "mid_signal": 65065, "gamma_signal": 658, "vega_signal": 1026265, "option_type": "C", "stock_price": 24795.5, "utc_time": 1773322770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773322770000}, {"instrument": "NDX", "mid_signal": 628272, "gamma_signal": 4473, "vega_signal": 6843684, "option_type": "C", "stock_price": 24797.6, "utc_time": 1773322775000}, {"instrument": "NDX", "mid_signal": -1227653, "gamma_signal": 4047, "vega_signal": 6708750, "option_type": "P", "stock_price": 24796.8, "utc_time": 1773322775000}, {"instrument": "NDX", "mid_signal": -385830, "gamma_signal": -2633, "vega_signal": -4025875, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773322780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.6, "utc_time": 1773322780000}, {"instrument": "NDX", "mid_signal": 10864, "gamma_signal": 129, "vega_signal": 216763, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773322785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24793.5, "utc_time": 1773322785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773322790000}, {"instrument": "NDX", "mid_signal": -1362652, "gamma_signal": 5322, "vega_signal": 9643444, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773322790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.7, "utc_time": 1773322795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.7, "utc_time": 1773322795000}, {"instrument": "NDX", "mid_signal": -5525195, "gamma_signal": -28793, "vega_signal": -45129122, "option_type": "C", "stock_price": 24780.6, "utc_time": 1773322800000}, {"instrument": "NDX", "mid_signal": 2772149, "gamma_signal": -16012, "vega_signal": -29808256, "option_type": "P", "stock_price": 24782, "utc_time": 1773322800000}, {"instrument": "NDX", "mid_signal": -11287, "gamma_signal": -119, "vega_signal": -198169, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773322805000}, {"instrument": "NDX", "mid_signal": -783771, "gamma_signal": 2932, "vega_signal": 4813411, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773322805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773322810000}, {"instrument": "NDX", "mid_signal": -43284, "gamma_signal": 169, "vega_signal": 279817, "option_type": "P", "stock_price": 24789.6, "utc_time": 1773322810000}, {"instrument": "NDX", "mid_signal": 46391, "gamma_signal": 1784, "vega_signal": 2771223, "option_type": "C", "stock_price": 24795.5, "utc_time": 1773322815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.6, "utc_time": 1773322815000}, {"instrument": "NDX", "mid_signal": -264740, "gamma_signal": -1000, "vega_signal": -1643531, "option_type": "C", "stock_price": 24803.8, "utc_time": 1773322820000}, {"instrument": "NDX", "mid_signal": 342898, "gamma_signal": -2420, "vega_signal": -4967734, "option_type": "P", "stock_price": 24803.8, "utc_time": 1773322820000}, {"instrument": "NDX", "mid_signal": -112352, "gamma_signal": 2315, "vega_signal": 3304253, "option_type": "C", "stock_price": 24804, "utc_time": 1773322825000}, {"instrument": "NDX", "mid_signal": -684693, "gamma_signal": 4019, "vega_signal": 7424916, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773322825000}, {"instrument": "NDX", "mid_signal": 50863, "gamma_signal": 531, "vega_signal": 833259, "option_type": "C", "stock_price": 24799.5, "utc_time": 1773322830000}, {"instrument": "NDX", "mid_signal": 119734, "gamma_signal": -844, "vega_signal": -1689408, "option_type": "P", "stock_price": 24802.6, "utc_time": 1773322830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.5, "utc_time": 1773322835000}, {"instrument": "NDX", "mid_signal": -119712, "gamma_signal": 844, "vega_signal": 1689095, "option_type": "P", "stock_price": 24798, "utc_time": 1773322835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798, "utc_time": 1773322840000}, {"instrument": "NDX", "mid_signal": -6381521, "gamma_signal": 43703, "vega_signal": 84285213, "option_type": "P", "stock_price": 24800.8, "utc_time": 1773322840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.8, "utc_time": 1773322845000}, {"instrument": "NDX", "mid_signal": 878260, "gamma_signal": -3645, "vega_signal": -6258910, "option_type": "P", "stock_price": 24802, "utc_time": 1773322845000}, {"instrument": "NDX", "mid_signal": -1236104, "gamma_signal": -4781, "vega_signal": -7737990, "option_type": "C", "stock_price": 24791.5, "utc_time": 1773322850000}, {"instrument": "NDX", "mid_signal": -26226, "gamma_signal": 121, "vega_signal": 128602, "option_type": "P", "stock_price": 24791.5, "utc_time": 1773322850000}, {"instrument": "NDX", "mid_signal": 311466, "gamma_signal": 2687, "vega_signal": 4114644, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773322855000}, {"instrument": "NDX", "mid_signal": -197180, "gamma_signal": 1299, "vega_signal": 2492139, "option_type": "P", "stock_price": 24794.1, "utc_time": 1773322855000}, {"instrument": "NDX", "mid_signal": -2024248, "gamma_signal": -9267, "vega_signal": -14700708, "option_type": "C", "stock_price": 24787, "utc_time": 1773322860000}, {"instrument": "NDX", "mid_signal": 1262070, "gamma_signal": -4094, "vega_signal": -6700097, "option_type": "P", "stock_price": 24785.5, "utc_time": 1773322860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.5, "utc_time": 1773322865000}, {"instrument": "NDX", "mid_signal": 1894494, "gamma_signal": -3326, "vega_signal": -5274960, "option_type": "P", "stock_price": 24787.1, "utc_time": 1773322865000}, {"instrument": "NDX", "mid_signal": -925172, "gamma_signal": -4025, "vega_signal": -6355769, "option_type": "C", "stock_price": 24790.6, "utc_time": 1773322870000}, {"instrument": "NDX", "mid_signal": -976656, "gamma_signal": 4052, "vega_signal": 6844707, "option_type": "P", "stock_price": 24783, "utc_time": 1773322870000}, {"instrument": "NDX", "mid_signal": -2212552, "gamma_signal": -9298, "vega_signal": -14764250, "option_type": "C", "stock_price": 24791.2, "utc_time": 1773322875000}, {"instrument": "NDX", "mid_signal": -358027, "gamma_signal": 1975, "vega_signal": 3614318, "option_type": "P", "stock_price": 24791.2, "utc_time": 1773322875000}, {"instrument": "NDX", "mid_signal": -805747, "gamma_signal": -3842, "vega_signal": -6042892, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773322880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.2, "utc_time": 1773322880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24782.2, "utc_time": 1773322885000}, {"instrument": "NDX", "mid_signal": -1171093, "gamma_signal": 4057, "vega_signal": 6674409, "option_type": "P", "stock_price": 24788.7, "utc_time": 1773322885000}, {"instrument": "NDX", "mid_signal": 801618, "gamma_signal": 3811, "vega_signal": 5949437, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773322890000}, {"instrument": "NDX", "mid_signal": -59750, "gamma_signal": 431, "vega_signal": 1110376, "option_type": "P", "stock_price": 24790, "utc_time": 1773322890000}, {"instrument": "NDX", "mid_signal": -1144480, "gamma_signal": -6525, "vega_signal": -10099689, "option_type": "C", "stock_price": 24785, "utc_time": 1773322895000}, {"instrument": "NDX", "mid_signal": 1211409, "gamma_signal": -4088, "vega_signal": -6685256, "option_type": "P", "stock_price": 24784, "utc_time": 1773322895000}, {"instrument": "NDX", "mid_signal": -100213, "gamma_signal": -959, "vega_signal": -1461672, "option_type": "C", "stock_price": 24780, "utc_time": 1773322900000}, {"instrument": "NDX", "mid_signal": -338064, "gamma_signal": 1989, "vega_signal": 3674712, "option_type": "P", "stock_price": 24781.5, "utc_time": 1773322900000}, {"instrument": "NDX", "mid_signal": -2401772, "gamma_signal": -8797, "vega_signal": -14181377, "option_type": "C", "stock_price": 24775.2, "utc_time": 1773322905000}, {"instrument": "NDX", "mid_signal": 48378, "gamma_signal": -212, "vega_signal": -1043151, "option_type": "P", "stock_price": 24780.1, "utc_time": 1773322905000}, {"instrument": "NDX", "mid_signal": -1504439, "gamma_signal": -8972, "vega_signal": -13805518, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773322910000}, {"instrument": "NDX", "mid_signal": -5589200, "gamma_signal": 28552, "vega_signal": 50615430, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773322910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24771.5, "utc_time": 1773322915000}, {"instrument": "NDX", "mid_signal": -1988239, "gamma_signal": 8611, "vega_signal": 14686789, "option_type": "P", "stock_price": 24766.8, "utc_time": 1773322915000}, {"instrument": "NDX", "mid_signal": -6378731, "gamma_signal": -23391, "vega_signal": -37857777, "option_type": "C", "stock_price": 24762.1, "utc_time": 1773322920000}, {"instrument": "NDX", "mid_signal": -675651, "gamma_signal": 3975, "vega_signal": 7344234, "option_type": "P", "stock_price": 24762.5, "utc_time": 1773322920000}, {"instrument": "NDX", "mid_signal": 388558, "gamma_signal": 2030, "vega_signal": 3129803, "option_type": "C", "stock_price": 24756.2, "utc_time": 1773322925000}, {"instrument": "NDX", "mid_signal": -985713, "gamma_signal": 6130, "vega_signal": 11671808, "option_type": "P", "stock_price": 24754.2, "utc_time": 1773322925000}, {"instrument": "NDX", "mid_signal": 822372, "gamma_signal": 650, "vega_signal": 1472739, "option_type": "C", "stock_price": 24764.6, "utc_time": 1773322930000}, {"instrument": "NDX", "mid_signal": 1225325, "gamma_signal": -5430, "vega_signal": -9306009, "option_type": "P", "stock_price": 24763.2, "utc_time": 1773322930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.6, "utc_time": 1773322935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.6, "utc_time": 1773322935000}, {"instrument": "NDX", "mid_signal": -2365042, "gamma_signal": -11790, "vega_signal": -18592196, "option_type": "C", "stock_price": 24761.7, "utc_time": 1773322940000}, {"instrument": "NDX", "mid_signal": -3681354, "gamma_signal": 5237, "vega_signal": 7630936, "option_type": "P", "stock_price": 24761.8, "utc_time": 1773322940000}, {"instrument": "NDX", "mid_signal": 394371, "gamma_signal": 2635, "vega_signal": 4062427, "option_type": "C", "stock_price": 24760, "utc_time": 1773322945000}, {"instrument": "NDX", "mid_signal": 967490, "gamma_signal": -1904, "vega_signal": -2679892, "option_type": "P", "stock_price": 24760.2, "utc_time": 1773322945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.2, "utc_time": 1773322950000}, {"instrument": "NDX", "mid_signal": -1228005, "gamma_signal": 5965, "vega_signal": 10451948, "option_type": "P", "stock_price": 24760.6, "utc_time": 1773322950000}, {"instrument": "NDX", "mid_signal": 912194, "gamma_signal": 3925, "vega_signal": 6231171, "option_type": "C", "stock_price": 24760.2, "utc_time": 1773322955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.6, "utc_time": 1773322955000}, {"instrument": "NDX", "mid_signal": -893822, "gamma_signal": -9240, "vega_signal": -14719498, "option_type": "C", "stock_price": 24759, "utc_time": 1773322960000}, {"instrument": "NDX", "mid_signal": 430380, "gamma_signal": -2586, "vega_signal": -4904341, "option_type": "P", "stock_price": 24757.7, "utc_time": 1773322960000}, {"instrument": "NDX", "mid_signal": -2393999, "gamma_signal": -6050, "vega_signal": -10264205, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773322965000}, {"instrument": "NDX", "mid_signal": -816727, "gamma_signal": 3459, "vega_signal": 5853256, "option_type": "P", "stock_price": 24764.1, "utc_time": 1773322965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24765.7, "utc_time": 1773322970000}, {"instrument": "NDX", "mid_signal": -219023, "gamma_signal": 1421, "vega_signal": 2685822, "option_type": "P", "stock_price": 24763, "utc_time": 1773322970000}, {"instrument": "NDX", "mid_signal": -9005920, "gamma_signal": -38391, "vega_signal": -61307037, "option_type": "C", "stock_price": 24758.7, "utc_time": 1773322975000}, {"instrument": "NDX", "mid_signal": -395666, "gamma_signal": 286, "vega_signal": 237055, "option_type": "P", "stock_price": 24758.7, "utc_time": 1773322975000}, {"instrument": "NDX", "mid_signal": 109595, "gamma_signal": 979, "vega_signal": 1461013, "option_type": "C", "stock_price": 24750, "utc_time": 1773322980000}, {"instrument": "NDX", "mid_signal": -463523, "gamma_signal": 2511, "vega_signal": 4501427, "option_type": "P", "stock_price": 24748.8, "utc_time": 1773322980000}, {"instrument": "NDX", "mid_signal": -589743, "gamma_signal": -4286, "vega_signal": -6616756, "option_type": "C", "stock_price": 24749, "utc_time": 1773322985000}, {"instrument": "NDX", "mid_signal": 748160, "gamma_signal": -4122, "vega_signal": -7288385, "option_type": "P", "stock_price": 24754.3, "utc_time": 1773322985000}, {"instrument": "NDX", "mid_signal": 2331163, "gamma_signal": 8177, "vega_signal": 13289479, "option_type": "C", "stock_price": 24747.7, "utc_time": 1773322990000}, {"instrument": "NDX", "mid_signal": -2221518, "gamma_signal": -392, "vega_signal": -822503, "option_type": "P", "stock_price": 24748.6, "utc_time": 1773322990000}, {"instrument": "NDX", "mid_signal": -2432964, "gamma_signal": -10525, "vega_signal": -16792974, "option_type": "C", "stock_price": 24747.7, "utc_time": 1773322995000}, {"instrument": "NDX", "mid_signal": 3413590, "gamma_signal": -12660, "vega_signal": -21225024, "option_type": "P", "stock_price": 24750.2, "utc_time": 1773322995000}, {"instrument": "NDX", "mid_signal": -2353539, "gamma_signal": -7633, "vega_signal": -12611759, "option_type": "C", "stock_price": 24744.3, "utc_time": 1773323000000}, {"instrument": "NDX", "mid_signal": 415205, "gamma_signal": -2343, "vega_signal": -4195093, "option_type": "P", "stock_price": 24746, "utc_time": 1773323000000}, {"instrument": "NDX", "mid_signal": 2001781, "gamma_signal": 8068, "vega_signal": 12944941, "option_type": "C", "stock_price": 24747.7, "utc_time": 1773323005000}, {"instrument": "NDX", "mid_signal": -938594, "gamma_signal": 3925, "vega_signal": 6760192, "option_type": "P", "stock_price": 24747.3, "utc_time": 1773323005000}, {"instrument": "NDX", "mid_signal": -106079, "gamma_signal": -983, "vega_signal": -1524325, "option_type": "C", "stock_price": 24747.8, "utc_time": 1773323010000}, {"instrument": "NDX", "mid_signal": 239894, "gamma_signal": -1547, "vega_signal": -2868674, "option_type": "P", "stock_price": 24749.5, "utc_time": 1773323010000}, {"instrument": "NDX", "mid_signal": 1997, "gamma_signal": 34, "vega_signal": 37208, "option_type": "C", "stock_price": 24750.3, "utc_time": 1773323015000}, {"instrument": "NDX", "mid_signal": -226246, "gamma_signal": 1477, "vega_signal": 2747418, "option_type": "P", "stock_price": 24750.6, "utc_time": 1773323015000}, {"instrument": "NDX", "mid_signal": -497701, "gamma_signal": -3712, "vega_signal": -5735723, "option_type": "C", "stock_price": 24758.1, "utc_time": 1773323020000}, {"instrument": "NDX", "mid_signal": 1416227, "gamma_signal": -5455, "vega_signal": -9343368, "option_type": "P", "stock_price": 24755.5, "utc_time": 1773323020000}, {"instrument": "NDX", "mid_signal": 4580325, "gamma_signal": 16255, "vega_signal": 26397275, "option_type": "C", "stock_price": 24757.8, "utc_time": 1773323025000}, {"instrument": "NDX", "mid_signal": -138534, "gamma_signal": 990, "vega_signal": 1886698, "option_type": "P", "stock_price": 24759.2, "utc_time": 1773323025000}, {"instrument": "NDX", "mid_signal": -2670522, "gamma_signal": -15596, "vega_signal": -24372889, "option_type": "C", "stock_price": 24757.5, "utc_time": 1773323030000}, {"instrument": "NDX", "mid_signal": 535379, "gamma_signal": -2783, "vega_signal": -4902910, "option_type": "P", "stock_price": 24757.5, "utc_time": 1773323030000}, {"instrument": "NDX", "mid_signal": -621368, "gamma_signal": -3001, "vega_signal": -4716486, "option_type": "C", "stock_price": 24750.2, "utc_time": 1773323035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24757.5, "utc_time": 1773323035000}, {"instrument": "NDX", "mid_signal": -2041526, "gamma_signal": -10172, "vega_signal": -16099650, "option_type": "C", "stock_price": 24745.3, "utc_time": 1773323040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.2, "utc_time": 1773323040000}, {"instrument": "NDX", "mid_signal": 676581, "gamma_signal": 202, "vega_signal": 568152, "option_type": "C", "stock_price": 24745.1, "utc_time": 1773323045000}, {"instrument": "NDX", "mid_signal": -1431549, "gamma_signal": 4043, "vega_signal": 6566303, "option_type": "P", "stock_price": 24745.8, "utc_time": 1773323045000}, {"instrument": "NDX", "mid_signal": 1272968, "gamma_signal": 6917, "vega_signal": 10718660, "option_type": "C", "stock_price": 24747.3, "utc_time": 1773323050000}, {"instrument": "NDX", "mid_signal": -60536, "gamma_signal": 463, "vega_signal": 1000048, "option_type": "P", "stock_price": 24748.2, "utc_time": 1773323050000}, {"instrument": "NDX", "mid_signal": 230833, "gamma_signal": 1826, "vega_signal": 2783025, "option_type": "C", "stock_price": 24746.2, "utc_time": 1773323055000}, {"instrument": "NDX", "mid_signal": -2447735, "gamma_signal": 5492, "vega_signal": 8987613, "option_type": "P", "stock_price": 24749.6, "utc_time": 1773323055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24746.2, "utc_time": 1773323060000}, {"instrument": "NDX", "mid_signal": -3586978, "gamma_signal": 4732, "vega_signal": 7650965, "option_type": "P", "stock_price": 24746.6, "utc_time": 1773323060000}, {"instrument": "NDX", "mid_signal": 1369818, "gamma_signal": 3275, "vega_signal": 5474383, "option_type": "C", "stock_price": 24743.5, "utc_time": 1773323065000}, {"instrument": "NDX", "mid_signal": -221577, "gamma_signal": 1474, "vega_signal": 2699783, "option_type": "P", "stock_price": 24743.5, "utc_time": 1773323065000}, {"instrument": "NDX", "mid_signal": -637291, "gamma_signal": -3466, "vega_signal": -5380999, "option_type": "C", "stock_price": 24739.8, "utc_time": 1773323070000}, {"instrument": "NDX", "mid_signal": 1590532, "gamma_signal": -7028, "vega_signal": -11830289, "option_type": "P", "stock_price": 24742.1, "utc_time": 1773323070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.1, "utc_time": 1773323075000}, {"instrument": "NDX", "mid_signal": -15807, "gamma_signal": 101, "vega_signal": 323296, "option_type": "P", "stock_price": 24742.3, "utc_time": 1773323075000}, {"instrument": "NDX", "mid_signal": -134753108, "gamma_signal": -906340, "vega_signal": -1390811919, "option_type": "C", "stock_price": 24744.1, "utc_time": 1773323080000}, {"instrument": "NDX", "mid_signal": -1315340, "gamma_signal": -304, "vega_signal": -1000017, "option_type": "P", "stock_price": 24742.6, "utc_time": 1773323080000}, {"instrument": "NDX", "mid_signal": 1111683, "gamma_signal": 4100, "vega_signal": 6587024, "option_type": "C", "stock_price": 24744.1, "utc_time": 1773323085000}, {"instrument": "NDX", "mid_signal": 123649, "gamma_signal": 10, "vega_signal": 49625, "option_type": "P", "stock_price": 24745.3, "utc_time": 1773323085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.3, "utc_time": 1773323090000}, {"instrument": "NDX", "mid_signal": -2343431, "gamma_signal": 9366, "vega_signal": 15666341, "option_type": "P", "stock_price": 24746.3, "utc_time": 1773323090000}, {"instrument": "NDX", "mid_signal": -672517, "gamma_signal": -4763, "vega_signal": -7277363, "option_type": "C", "stock_price": 24742.5, "utc_time": 1773323095000}, {"instrument": "NDX", "mid_signal": -1068271, "gamma_signal": 3970, "vega_signal": 6544511, "option_type": "P", "stock_price": 24744.1, "utc_time": 1773323095000}, {"instrument": "NDX", "mid_signal": -1360144, "gamma_signal": -6370, "vega_signal": -10053238, "option_type": "C", "stock_price": 24737.6, "utc_time": 1773323100000}, {"instrument": "NDX", "mid_signal": 80238, "gamma_signal": 947, "vega_signal": 3522029, "option_type": "P", "stock_price": 24727.8, "utc_time": 1773323100000}, {"instrument": "NDX", "mid_signal": -1623578, "gamma_signal": -5672, "vega_signal": -9147591, "option_type": "C", "stock_price": 24727.1, "utc_time": 1773323105000}, {"instrument": "NDX", "mid_signal": -11226, "gamma_signal": 85, "vega_signal": 220958, "option_type": "P", "stock_price": 24726.6, "utc_time": 1773323105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24727.1, "utc_time": 1773323110000}, {"instrument": "NDX", "mid_signal": -93338, "gamma_signal": 714, "vega_signal": 1368469, "option_type": "P", "stock_price": 24728.2, "utc_time": 1773323110000}, {"instrument": "NDX", "mid_signal": -314799, "gamma_signal": -2253, "vega_signal": -3469055, "option_type": "C", "stock_price": 24730.6, "utc_time": 1773323115000}, {"instrument": "NDX", "mid_signal": 1961895, "gamma_signal": -8040, "vega_signal": -13182750, "option_type": "P", "stock_price": 24727.6, "utc_time": 1773323115000}, {"instrument": "NDX", "mid_signal": -1267061, "gamma_signal": -7588, "vega_signal": -11860134, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773323120000}, {"instrument": "NDX", "mid_signal": -1524175, "gamma_signal": 11349, "vega_signal": 20576087, "option_type": "P", "stock_price": 24718.8, "utc_time": 1773323120000}, {"instrument": "NDX", "mid_signal": -3507120, "gamma_signal": -11419, "vega_signal": -18441026, "option_type": "C", "stock_price": 24713.3, "utc_time": 1773323125000}, {"instrument": "NDX", "mid_signal": -902650, "gamma_signal": 6034, "vega_signal": 10764395, "option_type": "P", "stock_price": 24713.5, "utc_time": 1773323125000}, {"instrument": "NDX", "mid_signal": -2484917, "gamma_signal": -9839, "vega_signal": -15645006, "option_type": "C", "stock_price": 24709.2, "utc_time": 1773323130000}, {"instrument": "NDX", "mid_signal": 2521129, "gamma_signal": -10473, "vega_signal": -17505987, "option_type": "P", "stock_price": 24709.6, "utc_time": 1773323130000}, {"instrument": "NDX", "mid_signal": -2162081, "gamma_signal": -8211, "vega_signal": -13065007, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773323135000}, {"instrument": "NDX", "mid_signal": 720185, "gamma_signal": -3827, "vega_signal": -6672403, "option_type": "P", "stock_price": 24714.8, "utc_time": 1773323135000}, {"instrument": "NDX", "mid_signal": -46233, "gamma_signal": 2035, "vega_signal": 2990623, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773323140000}, {"instrument": "NDX", "mid_signal": 951040, "gamma_signal": -7296, "vega_signal": -13406040, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773323140000}, {"instrument": "NDX", "mid_signal": 182956, "gamma_signal": 1080, "vega_signal": 1662460, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773323145000}, {"instrument": "NDX", "mid_signal": -293960, "gamma_signal": 2503, "vega_signal": 4630201, "option_type": "P", "stock_price": 24706, "utc_time": 1773323145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706, "utc_time": 1773323150000}, {"instrument": "NDX", "mid_signal": -1583442, "gamma_signal": 6289, "vega_signal": 10521670, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773323150000}, {"instrument": "NDX", "mid_signal": -498530, "gamma_signal": -3388, "vega_signal": -5249805, "option_type": "C", "stock_price": 24706.8, "utc_time": 1773323155000}, {"instrument": "NDX", "mid_signal": 2006461, "gamma_signal": -7240, "vega_signal": -11474954, "option_type": "P", "stock_price": 24706.8, "utc_time": 1773323155000}, {"instrument": "NDX", "mid_signal": 3970139, "gamma_signal": 14618, "vega_signal": 23427617, "option_type": "C", "stock_price": 24703.7, "utc_time": 1773323160000}, {"instrument": "NDX", "mid_signal": -10747884, "gamma_signal": 51505, "vega_signal": 87585637, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773323160000}, {"instrument": "NDX", "mid_signal": -896016, "gamma_signal": -591, "vega_signal": -1152520, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773323165000}, {"instrument": "NDX", "mid_signal": -1165850, "gamma_signal": 3953, "vega_signal": 6788415, "option_type": "P", "stock_price": 24697.7, "utc_time": 1773323165000}, {"instrument": "NDX", "mid_signal": -1970274, "gamma_signal": -7491, "vega_signal": -12229407, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773323170000}, {"instrument": "NDX", "mid_signal": -5192869, "gamma_signal": 22407, "vega_signal": 39122765, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773323170000}, {"instrument": "NDX", "mid_signal": -3187475, "gamma_signal": -11345, "vega_signal": -18428988, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773323175000}, {"instrument": "NDX", "mid_signal": -4453441, "gamma_signal": 14700, "vega_signal": 24152586, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773323175000}, {"instrument": "NDX", "mid_signal": 2100529, "gamma_signal": 16425, "vega_signal": 26108329, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773323180000}, {"instrument": "NDX", "mid_signal": -3785644, "gamma_signal": 21276, "vega_signal": 37143804, "option_type": "P", "stock_price": 24700.8, "utc_time": 1773323180000}, {"instrument": "NDX", "mid_signal": -228297, "gamma_signal": -1363, "vega_signal": -2142880, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773323185000}, {"instrument": "NDX", "mid_signal": -985524, "gamma_signal": 3716, "vega_signal": 6237851, "option_type": "P", "stock_price": 24700.8, "utc_time": 1773323185000}, {"instrument": "NDX", "mid_signal": -1947909, "gamma_signal": -6012, "vega_signal": -9946995, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773323190000}, {"instrument": "NDX", "mid_signal": 147178, "gamma_signal": -1052, "vega_signal": -1964845, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773323190000}, {"instrument": "NDX", "mid_signal": 696435, "gamma_signal": -3148, "vega_signal": -4718944, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773323195000}, {"instrument": "NDX", "mid_signal": 1265217, "gamma_signal": -2758, "vega_signal": -4202885, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773323195000}, {"instrument": "NDX", "mid_signal": -145441, "gamma_signal": -1224, "vega_signal": -1946682, "option_type": "C", "stock_price": 24702, "utc_time": 1773323200000}, {"instrument": "NDX", "mid_signal": -413313, "gamma_signal": 1887, "vega_signal": 3255761, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773323200000}, {"instrument": "NDX", "mid_signal": -822167, "gamma_signal": -4177, "vega_signal": -6666282, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773323205000}, {"instrument": "NDX", "mid_signal": -2114059, "gamma_signal": 6393, "vega_signal": 10604669, "option_type": "P", "stock_price": 24696.3, "utc_time": 1773323205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773323210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.8, "utc_time": 1773323210000}, {"instrument": "NDX", "mid_signal": -1217731, "gamma_signal": -3214, "vega_signal": -5298490, "option_type": "C", "stock_price": 24686.8, "utc_time": 1773323215000}, {"instrument": "NDX", "mid_signal": -1337407, "gamma_signal": 3557, "vega_signal": 5584336, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773323215000}, {"instrument": "NDX", "mid_signal": 2406420, "gamma_signal": 7459, "vega_signal": 12255534, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773323220000}, {"instrument": "NDX", "mid_signal": -7471282, "gamma_signal": 41348, "vega_signal": 72564996, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773323220000}, {"instrument": "NDX", "mid_signal": -348064, "gamma_signal": -1222, "vega_signal": -1960827, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773323225000}, {"instrument": "NDX", "mid_signal": -1303007, "gamma_signal": 8187, "vega_signal": 14846207, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773323225000}, {"instrument": "NDX", "mid_signal": -494386, "gamma_signal": -3864, "vega_signal": -6412468, "option_type": "C", "stock_price": 24666, "utc_time": 1773323230000}, {"instrument": "NDX", "mid_signal": -5131717, "gamma_signal": 2876, "vega_signal": 5390878, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773323230000}, {"instrument": "NDX", "mid_signal": -2340115, "gamma_signal": -7758, "vega_signal": -12947225, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773323235000}, {"instrument": "NDX", "mid_signal": 310330, "gamma_signal": -1900, "vega_signal": -3417956, "option_type": "P", "stock_price": 24666.7, "utc_time": 1773323235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773323240000}, {"instrument": "NDX", "mid_signal": 1673861, "gamma_signal": -3437, "vega_signal": -5560188, "option_type": "P", "stock_price": 24661.8, "utc_time": 1773323240000}, {"instrument": "NDX", "mid_signal": 2673703, "gamma_signal": 9570, "vega_signal": 15704708, "option_type": "C", "stock_price": 24659.8, "utc_time": 1773323245000}, {"instrument": "NDX", "mid_signal": 171780, "gamma_signal": -1192, "vega_signal": -2210990, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773323245000}, {"instrument": "NDX", "mid_signal": -90998, "gamma_signal": -824, "vega_signal": -1333904, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773323250000}, {"instrument": "NDX", "mid_signal": 895910, "gamma_signal": -1174, "vega_signal": -1357748, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773323250000}, {"instrument": "NDX", "mid_signal": -1457963, "gamma_signal": -7350, "vega_signal": -11841143, "option_type": "C", "stock_price": 24654.7, "utc_time": 1773323255000}, {"instrument": "NDX", "mid_signal": 15064239, "gamma_signal": -46107, "vega_signal": -76630774, "option_type": "P", "stock_price": 24654.7, "utc_time": 1773323255000}, {"instrument": "NDX", "mid_signal": 480011, "gamma_signal": 3564, "vega_signal": 5642281, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773323260000}, {"instrument": "NDX", "mid_signal": 1116597, "gamma_signal": -5454, "vega_signal": -9533009, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773323260000}, {"instrument": "NDX", "mid_signal": 491115, "gamma_signal": 3845, "vega_signal": 6145149, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773323265000}, {"instrument": "NDX", "mid_signal": -2853468, "gamma_signal": 9027, "vega_signal": 15085020, "option_type": "P", "stock_price": 24662.1, "utc_time": 1773323265000}, {"instrument": "NDX", "mid_signal": -1407661, "gamma_signal": -4040, "vega_signal": -6861599, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773323270000}, {"instrument": "NDX", "mid_signal": 240726, "gamma_signal": -1765, "vega_signal": -3075465, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773323270000}, {"instrument": "NDX", "mid_signal": 2760162, "gamma_signal": 24045, "vega_signal": 37835882, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773323275000}, {"instrument": "NDX", "mid_signal": 6238317, "gamma_signal": -26094, "vega_signal": -44916037, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773323275000}, {"instrument": "NDX", "mid_signal": -326737, "gamma_signal": -2228, "vega_signal": -3542536, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773323280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773323280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773323285000}, {"instrument": "NDX", "mid_signal": 957902, "gamma_signal": -3623, "vega_signal": -6300955, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773323285000}, {"instrument": "NDX", "mid_signal": 1501273, "gamma_signal": 8670, "vega_signal": 13954041, "option_type": "C", "stock_price": 24683.1, "utc_time": 1773323290000}, {"instrument": "NDX", "mid_signal": -217772, "gamma_signal": 1801, "vega_signal": 3400428, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773323290000}, {"instrument": "NDX", "mid_signal": 1911313, "gamma_signal": 7523, "vega_signal": 12360230, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773323295000}, {"instrument": "NDX", "mid_signal": 2980952, "gamma_signal": -9404, "vega_signal": -15826832, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773323295000}, {"instrument": "NDX", "mid_signal": 7696012, "gamma_signal": 33942, "vega_signal": 55399589, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773323300000}, {"instrument": "NDX", "mid_signal": 4652886, "gamma_signal": -11124, "vega_signal": -19027038, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773323300000}, {"instrument": "NDX", "mid_signal": -3349979, "gamma_signal": -16901, "vega_signal": -27358304, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773323305000}, {"instrument": "NDX", "mid_signal": -41790, "gamma_signal": 311, "vega_signal": 740367, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773323305000}, {"instrument": "NDX", "mid_signal": 2492457, "gamma_signal": 8716, "vega_signal": 14440502, "option_type": "C", "stock_price": 24689.2, "utc_time": 1773323310000}, {"instrument": "NDX", "mid_signal": 3641503, "gamma_signal": -10087, "vega_signal": -16737008, "option_type": "P", "stock_price": 24690.5, "utc_time": 1773323310000}, {"instrument": "NDX", "mid_signal": -1905602, "gamma_signal": -7643, "vega_signal": -12520322, "option_type": "C", "stock_price": 24684.3, "utc_time": 1773323315000}, {"instrument": "NDX", "mid_signal": 964235, "gamma_signal": -1369, "vega_signal": -1973758, "option_type": "P", "stock_price": 24685.7, "utc_time": 1773323315000}, {"instrument": "NDX", "mid_signal": 1442390, "gamma_signal": 6551, "vega_signal": 10750816, "option_type": "C", "stock_price": 24687.2, "utc_time": 1773323320000}, {"instrument": "NDX", "mid_signal": -1460776, "gamma_signal": 4594, "vega_signal": 7637200, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773323320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773323325000}, {"instrument": "NDX", "mid_signal": -270431, "gamma_signal": 1709, "vega_signal": 3096584, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773323325000}, {"instrument": "NDX", "mid_signal": 835628, "gamma_signal": 5181, "vega_signal": 8327001, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773323330000}, {"instrument": "NDX", "mid_signal": 1300585, "gamma_signal": -1106, "vega_signal": -1834808, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773323330000}, {"instrument": "NDX", "mid_signal": 493917, "gamma_signal": 2654, "vega_signal": 4233232, "option_type": "C", "stock_price": 24692, "utc_time": 1773323335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773323335000}, {"instrument": "NDX", "mid_signal": 1103184, "gamma_signal": 3484, "vega_signal": 5787190, "option_type": "C", "stock_price": 24691.7, "utc_time": 1773323340000}, {"instrument": "NDX", "mid_signal": 370203, "gamma_signal": -2372, "vega_signal": -4394251, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773323340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773323345000}, {"instrument": "NDX", "mid_signal": 303005, "gamma_signal": -1865, "vega_signal": -3357199, "option_type": "P", "stock_price": 24699.2, "utc_time": 1773323345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.2, "utc_time": 1773323350000}, {"instrument": "NDX", "mid_signal": -734990, "gamma_signal": 412, "vega_signal": 137518, "option_type": "P", "stock_price": 24696, "utc_time": 1773323350000}, {"instrument": "NDX", "mid_signal": 420789, "gamma_signal": 4822, "vega_signal": 7492823, "option_type": "C", "stock_price": 24706.3, "utc_time": 1773323355000}, {"instrument": "NDX", "mid_signal": 1777177, "gamma_signal": -9882, "vega_signal": -17267019, "option_type": "P", "stock_price": 24703.2, "utc_time": 1773323355000}, {"instrument": "NDX", "mid_signal": 4138387, "gamma_signal": 15518, "vega_signal": 25183476, "option_type": "C", "stock_price": 24707.5, "utc_time": 1773323360000}, {"instrument": "NDX", "mid_signal": -38518, "gamma_signal": 295, "vega_signal": 647089, "option_type": "P", "stock_price": 24703.2, "utc_time": 1773323360000}, {"instrument": "NDX", "mid_signal": 1653488, "gamma_signal": 6886, "vega_signal": 11111407, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773323365000}, {"instrument": "NDX", "mid_signal": 1093217, "gamma_signal": -3926, "vega_signal": -6519324, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773323365000}, {"instrument": "NDX", "mid_signal": -546583, "gamma_signal": 7513, "vega_signal": 11822462, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773323370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773323370000}, {"instrument": "NDX", "mid_signal": 3377564, "gamma_signal": 22636, "vega_signal": 35664371, "option_type": "C", "stock_price": 24693.8, "utc_time": 1773323375000}, {"instrument": "NDX", "mid_signal": -1508496, "gamma_signal": 5665, "vega_signal": 9568426, "option_type": "P", "stock_price": 24695.5, "utc_time": 1773323375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.8, "utc_time": 1773323380000}, {"instrument": "NDX", "mid_signal": 806078, "gamma_signal": -4643, "vega_signal": -8142602, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773323380000}, {"instrument": "NDX", "mid_signal": 3025827, "gamma_signal": 11884, "vega_signal": 19113546, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773323385000}, {"instrument": "NDX", "mid_signal": 3681428, "gamma_signal": -13693, "vega_signal": -23056879, "option_type": "P", "stock_price": 24701, "utc_time": 1773323385000}, {"instrument": "NDX", "mid_signal": 1060385, "gamma_signal": 7978, "vega_signal": 12635971, "option_type": "C", "stock_price": 24704.3, "utc_time": 1773323390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773323390000}, {"instrument": "NDX", "mid_signal": 9871513, "gamma_signal": 60656, "vega_signal": 95966219, "option_type": "C", "stock_price": 24714.3, "utc_time": 1773323395000}, {"instrument": "NDX", "mid_signal": 1444965, "gamma_signal": -8378, "vega_signal": -14758602, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773323395000}, {"instrument": "NDX", "mid_signal": -4938992, "gamma_signal": -9727, "vega_signal": -16088448, "option_type": "C", "stock_price": 24724.2, "utc_time": 1773323400000}, {"instrument": "NDX", "mid_signal": 1576487, "gamma_signal": -4885, "vega_signal": -8317113, "option_type": "P", "stock_price": 24725.5, "utc_time": 1773323400000}, {"instrument": "NDX", "mid_signal": -267178, "gamma_signal": -1121, "vega_signal": -1747903, "option_type": "C", "stock_price": 24736.8, "utc_time": 1773323405000}, {"instrument": "NDX", "mid_signal": 224702, "gamma_signal": -1521, "vega_signal": -2705824, "option_type": "P", "stock_price": 24738.6, "utc_time": 1773323405000}, {"instrument": "NDX", "mid_signal": -1681510, "gamma_signal": -5552, "vega_signal": -8901065, "option_type": "C", "stock_price": 24737.3, "utc_time": 1773323410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.8, "utc_time": 1773323410000}, {"instrument": "NDX", "mid_signal": 172507, "gamma_signal": 668, "vega_signal": 1037028, "option_type": "C", "stock_price": 24734.6, "utc_time": 1773323415000}, {"instrument": "NDX", "mid_signal": 112885, "gamma_signal": -806, "vega_signal": -1368619, "option_type": "P", "stock_price": 24735.8, "utc_time": 1773323415000}, {"instrument": "NDX", "mid_signal": 700700, "gamma_signal": 2335, "vega_signal": 3748873, "option_type": "C", "stock_price": 24734.7, "utc_time": 1773323420000}, {"instrument": "NDX", "mid_signal": -362414, "gamma_signal": 2466, "vega_signal": 4449740, "option_type": "P", "stock_price": 24732.3, "utc_time": 1773323420000}, {"instrument": "NDX", "mid_signal": 9369686, "gamma_signal": 32745, "vega_signal": 52241511, "option_type": "C", "stock_price": 24741.3, "utc_time": 1773323425000}, {"instrument": "NDX", "mid_signal": -48827, "gamma_signal": 283, "vega_signal": 1158299, "option_type": "P", "stock_price": 24737, "utc_time": 1773323425000}, {"instrument": "NDX", "mid_signal": 1277965, "gamma_signal": 3837, "vega_signal": 6196413, "option_type": "C", "stock_price": 24737.6, "utc_time": 1773323430000}, {"instrument": "NDX", "mid_signal": -3600406, "gamma_signal": 12334, "vega_signal": 19734755, "option_type": "P", "stock_price": 24740.2, "utc_time": 1773323430000}, {"instrument": "NDX", "mid_signal": -823574, "gamma_signal": -3126, "vega_signal": -4900827, "option_type": "C", "stock_price": 24738, "utc_time": 1773323435000}, {"instrument": "NDX", "mid_signal": -224701, "gamma_signal": 1521, "vega_signal": 2705813, "option_type": "P", "stock_price": 24738.5, "utc_time": 1773323435000}, {"instrument": "NDX", "mid_signal": -3326636, "gamma_signal": -12308, "vega_signal": -19503371, "option_type": "C", "stock_price": 24731.7, "utc_time": 1773323440000}, {"instrument": "NDX", "mid_signal": 2118433, "gamma_signal": -7502, "vega_signal": -12052127, "option_type": "P", "stock_price": 24734.6, "utc_time": 1773323440000}, {"instrument": "NDX", "mid_signal": -211483, "gamma_signal": -1751, "vega_signal": -2743224, "option_type": "C", "stock_price": 24728.8, "utc_time": 1773323445000}, {"instrument": "NDX", "mid_signal": 157273, "gamma_signal": -1130, "vega_signal": -2062302, "option_type": "P", "stock_price": 24730.3, "utc_time": 1773323445000}, {"instrument": "NDX", "mid_signal": 799888, "gamma_signal": 6739, "vega_signal": 10548245, "option_type": "C", "stock_price": 24729.1, "utc_time": 1773323450000}, {"instrument": "NDX", "mid_signal": 1309535, "gamma_signal": -4141, "vega_signal": -6581922, "option_type": "P", "stock_price": 24727.1, "utc_time": 1773323450000}, {"instrument": "NDX", "mid_signal": -2987386, "gamma_signal": -13916, "vega_signal": -21664360, "option_type": "C", "stock_price": 24719.5, "utc_time": 1773323455000}, {"instrument": "NDX", "mid_signal": -946417, "gamma_signal": 3880, "vega_signal": 6311951, "option_type": "P", "stock_price": 24724.2, "utc_time": 1773323455000}, {"instrument": "NDX", "mid_signal": -1027144, "gamma_signal": -4384, "vega_signal": -6926604, "option_type": "C", "stock_price": 24727.5, "utc_time": 1773323460000}, {"instrument": "NDX", "mid_signal": 574963, "gamma_signal": -2316, "vega_signal": -3655031, "option_type": "P", "stock_price": 24720.1, "utc_time": 1773323460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24727.5, "utc_time": 1773323465000}, {"instrument": "NDX", "mid_signal": -148933, "gamma_signal": 25, "vega_signal": -29577, "option_type": "P", "stock_price": 24730.3, "utc_time": 1773323465000}, {"instrument": "NDX", "mid_signal": 37609, "gamma_signal": 383, "vega_signal": 597653, "option_type": "C", "stock_price": 24728.3, "utc_time": 1773323470000}, {"instrument": "NDX", "mid_signal": -1088194, "gamma_signal": 4021, "vega_signal": 6518256, "option_type": "P", "stock_price": 24729.5, "utc_time": 1773323470000}, {"instrument": "NDX", "mid_signal": 82104, "gamma_signal": -38, "vega_signal": -14511, "option_type": "C", "stock_price": 24727.7, "utc_time": 1773323475000}, {"instrument": "NDX", "mid_signal": -756272, "gamma_signal": 3468, "vega_signal": 5795231, "option_type": "P", "stock_price": 24727.7, "utc_time": 1773323475000}, {"instrument": "NDX", "mid_signal": -749119, "gamma_signal": -3228, "vega_signal": -5067097, "option_type": "C", "stock_price": 24732.2, "utc_time": 1773323480000}, {"instrument": "NDX", "mid_signal": -1802269, "gamma_signal": 7234, "vega_signal": 11718672, "option_type": "P", "stock_price": 24732.2, "utc_time": 1773323480000}, {"instrument": "NDX", "mid_signal": -4667419, "gamma_signal": -18074, "vega_signal": -28410250, "option_type": "C", "stock_price": 24731.5, "utc_time": 1773323485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.2, "utc_time": 1773323485000}, {"instrument": "NDX", "mid_signal": -529403, "gamma_signal": -2753, "vega_signal": -4258139, "option_type": "C", "stock_price": 24726.7, "utc_time": 1773323490000}, {"instrument": "NDX", "mid_signal": -1392547, "gamma_signal": 4056, "vega_signal": 6362919, "option_type": "P", "stock_price": 24722.3, "utc_time": 1773323490000}, {"instrument": "NDX", "mid_signal": -44475, "gamma_signal": 1564, "vega_signal": 2244094, "option_type": "C", "stock_price": 24720.6, "utc_time": 1773323495000}, {"instrument": "NDX", "mid_signal": -805811, "gamma_signal": 4973, "vega_signal": 8660911, "option_type": "P", "stock_price": 24722.3, "utc_time": 1773323495000}, {"instrument": "NDX", "mid_signal": -2531278, "gamma_signal": -10713, "vega_signal": -16765371, "option_type": "C", "stock_price": 24716.7, "utc_time": 1773323500000}, {"instrument": "NDX", "mid_signal": 1177108, "gamma_signal": -3030, "vega_signal": -4507198, "option_type": "P", "stock_price": 24714.5, "utc_time": 1773323500000}, {"instrument": "NDX", "mid_signal": -626735, "gamma_signal": -6047, "vega_signal": -9899418, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773323505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24714.5, "utc_time": 1773323505000}, {"instrument": "NDX", "mid_signal": 490821, "gamma_signal": 3025, "vega_signal": 4603804, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773323510000}, {"instrument": "NDX", "mid_signal": 723771, "gamma_signal": -4085, "vega_signal": -6947403, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773323510000}, {"instrument": "NDX", "mid_signal": 308399, "gamma_signal": 2232, "vega_signal": 3395387, "option_type": "C", "stock_price": 24707.6, "utc_time": 1773323515000}, {"instrument": "NDX", "mid_signal": 672211, "gamma_signal": -2254, "vega_signal": -3498929, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773323515000}, {"instrument": "NDX", "mid_signal": -2999163, "gamma_signal": -15372, "vega_signal": -23734770, "option_type": "C", "stock_price": 24697.5, "utc_time": 1773323520000}, {"instrument": "NDX", "mid_signal": -2595965, "gamma_signal": 12093, "vega_signal": 20334411, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773323520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773323525000}, {"instrument": "NDX", "mid_signal": -2899652, "gamma_signal": 11381, "vega_signal": 18814889, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773323525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773323530000}, {"instrument": "NDX", "mid_signal": 1463320, "gamma_signal": -6290, "vega_signal": -10444660, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773323530000}, {"instrument": "NDX", "mid_signal": -251105, "gamma_signal": -1929, "vega_signal": -2925702, "option_type": "C", "stock_price": 24693.1, "utc_time": 1773323535000}, {"instrument": "NDX", "mid_signal": -328988, "gamma_signal": -1292, "vega_signal": -2971610, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773323535000}, {"instrument": "NDX", "mid_signal": -1093669, "gamma_signal": -2621, "vega_signal": -4372189, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773323540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.1, "utc_time": 1773323540000}, {"instrument": "NDX", "mid_signal": -1152083, "gamma_signal": -4930, "vega_signal": -7753544, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773323545000}, {"instrument": "NDX", "mid_signal": -3270179, "gamma_signal": 3624, "vega_signal": 4996501, "option_type": "P", "stock_price": 24688.2, "utc_time": 1773323545000}, {"instrument": "NDX", "mid_signal": -649609, "gamma_signal": -1070, "vega_signal": -1905726, "option_type": "C", "stock_price": 24682, "utc_time": 1773323550000}, {"instrument": "NDX", "mid_signal": -990902, "gamma_signal": 2926, "vega_signal": 4693522, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773323550000}, {"instrument": "NDX", "mid_signal": -2024921, "gamma_signal": -8679, "vega_signal": -13514832, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773323555000}, {"instrument": "NDX", "mid_signal": -2877704, "gamma_signal": 14264, "vega_signal": 24261917, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773323555000}, {"instrument": "NDX", "mid_signal": 1730862, "gamma_signal": 2651, "vega_signal": 4368557, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773323560000}, {"instrument": "NDX", "mid_signal": -2439757, "gamma_signal": 9610, "vega_signal": 15818887, "option_type": "P", "stock_price": 24683.5, "utc_time": 1773323560000}, {"instrument": "NDX", "mid_signal": 563438, "gamma_signal": 4185, "vega_signal": 6342493, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773323565000}, {"instrument": "NDX", "mid_signal": -1429739, "gamma_signal": 6299, "vega_signal": 10489332, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773323565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773323570000}, {"instrument": "NDX", "mid_signal": 3344890, "gamma_signal": -12098, "vega_signal": -19550757, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773323570000}, {"instrument": "NDX", "mid_signal": 274338, "gamma_signal": -371, "vega_signal": -418742, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773323575000}, {"instrument": "NDX", "mid_signal": 937146, "gamma_signal": -2586, "vega_signal": -3907054, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773323575000}, {"instrument": "NDX", "mid_signal": -3874118, "gamma_signal": -13175, "vega_signal": -20842902, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773323580000}, {"instrument": "NDX", "mid_signal": -105689, "gamma_signal": 797, "vega_signal": 1498893, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773323580000}, {"instrument": "NDX", "mid_signal": -1276033, "gamma_signal": -6668, "vega_signal": -10443700, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773323585000}, {"instrument": "NDX", "mid_signal": -674557, "gamma_signal": 1925, "vega_signal": 3172341, "option_type": "P", "stock_price": 24667, "utc_time": 1773323585000}, {"instrument": "NDX", "mid_signal": -1849508, "gamma_signal": -12943, "vega_signal": -20220394, "option_type": "C", "stock_price": 24667, "utc_time": 1773323590000}, {"instrument": "NDX", "mid_signal": -1806563, "gamma_signal": 7759, "vega_signal": 13400557, "option_type": "P", "stock_price": 24662.5, "utc_time": 1773323590000}, {"instrument": "NDX", "mid_signal": 760731, "gamma_signal": 4655, "vega_signal": 7183207, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773323595000}, {"instrument": "NDX", "mid_signal": -11376109, "gamma_signal": 45311, "vega_signal": 76868754, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773323595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773323600000}, {"instrument": "NDX", "mid_signal": 1027114, "gamma_signal": -2721, "vega_signal": -4220134, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773323600000}, {"instrument": "NDX", "mid_signal": 1025420, "gamma_signal": 2186, "vega_signal": 3657512, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773323605000}, {"instrument": "NDX", "mid_signal": -1334713, "gamma_signal": 4312, "vega_signal": 7211270, "option_type": "P", "stock_price": 24663.5, "utc_time": 1773323605000}, {"instrument": "NDX", "mid_signal": 1500203, "gamma_signal": 7013, "vega_signal": 11102384, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773323610000}, {"instrument": "NDX", "mid_signal": -3088299, "gamma_signal": 11522, "vega_signal": 19465856, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773323610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773323615000}, {"instrument": "NDX", "mid_signal": 1420552, "gamma_signal": -4694, "vega_signal": -7600485, "option_type": "P", "stock_price": 24661.8, "utc_time": 1773323615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773323620000}, {"instrument": "NDX", "mid_signal": -12126146, "gamma_signal": 43992, "vega_signal": 73929236, "option_type": "P", "stock_price": 24658.7, "utc_time": 1773323620000}, {"instrument": "NDX", "mid_signal": -6619481, "gamma_signal": -35782, "vega_signal": -56354659, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773323625000}, {"instrument": "NDX", "mid_signal": -2509375, "gamma_signal": 8218, "vega_signal": 13693065, "option_type": "P", "stock_price": 24651.5, "utc_time": 1773323625000}, {"instrument": "NDX", "mid_signal": 2399911, "gamma_signal": 10227, "vega_signal": 16338730, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773323630000}, {"instrument": "NDX", "mid_signal": -2285727, "gamma_signal": 9768, "vega_signal": 16984127, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773323630000}, {"instrument": "NDX", "mid_signal": 3951139, "gamma_signal": 25714, "vega_signal": 40089650, "option_type": "C", "stock_price": 24650, "utc_time": 1773323635000}, {"instrument": "NDX", "mid_signal": -88700, "gamma_signal": 753, "vega_signal": 1336669, "option_type": "P", "stock_price": 24649.2, "utc_time": 1773323635000}, {"instrument": "NDX", "mid_signal": 179894, "gamma_signal": 1322, "vega_signal": 1833999, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773323640000}, {"instrument": "NDX", "mid_signal": 720925, "gamma_signal": -4559, "vega_signal": -8175896, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773323640000}, {"instrument": "NDX", "mid_signal": -115334, "gamma_signal": -1005, "vega_signal": -1603263, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773323645000}, {"instrument": "NDX", "mid_signal": 8395938, "gamma_signal": -27348, "vega_signal": -45785979, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773323645000}, {"instrument": "NDX", "mid_signal": 16381, "gamma_signal": 158, "vega_signal": 341290, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773323650000}, {"instrument": "NDX", "mid_signal": -2140788, "gamma_signal": 8744, "vega_signal": 15146961, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773323650000}, {"instrument": "NDX", "mid_signal": -616630, "gamma_signal": -4110, "vega_signal": -6546627, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773323655000}, {"instrument": "NDX", "mid_signal": 357151, "gamma_signal": -2069, "vega_signal": -3722092, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773323655000}, {"instrument": "NDX", "mid_signal": -52183950, "gamma_signal": -192689, "vega_signal": -316988529, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773323660000}, {"instrument": "NDX", "mid_signal": 3515676, "gamma_signal": -11594, "vega_signal": -19469575, "option_type": "P", "stock_price": 24647, "utc_time": 1773323660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773323665000}, {"instrument": "NDX", "mid_signal": 488491, "gamma_signal": -2568, "vega_signal": -4547540, "option_type": "P", "stock_price": 24643.2, "utc_time": 1773323665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773323670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.2, "utc_time": 1773323670000}, {"instrument": "NDX", "mid_signal": 993447, "gamma_signal": 6671, "vega_signal": 10588719, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773323675000}, {"instrument": "NDX", "mid_signal": 418796, "gamma_signal": -2316, "vega_signal": -4132624, "option_type": "P", "stock_price": 24648, "utc_time": 1773323675000}, {"instrument": "NDX", "mid_signal": 1291892, "gamma_signal": 5007, "vega_signal": 8253464, "option_type": "C", "stock_price": 24655.5, "utc_time": 1773323680000}, {"instrument": "NDX", "mid_signal": 852040, "gamma_signal": -5213, "vega_signal": -9474188, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773323680000}, {"instrument": "NDX", "mid_signal": 907006, "gamma_signal": 4217, "vega_signal": 6871712, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773323685000}, {"instrument": "NDX", "mid_signal": 83566, "gamma_signal": -419, "vega_signal": -714396, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773323685000}, {"instrument": "NDX", "mid_signal": -1048003, "gamma_signal": -3886, "vega_signal": -6391196, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773323690000}, {"instrument": "NDX", "mid_signal": -254371, "gamma_signal": 1607, "vega_signal": 2934611, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773323690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773323695000}, {"instrument": "NDX", "mid_signal": 2529257, "gamma_signal": -6824, "vega_signal": -10977076, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773323695000}, {"instrument": "NDX", "mid_signal": 68398, "gamma_signal": 506, "vega_signal": 749127, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773323700000}, {"instrument": "NDX", "mid_signal": -711952, "gamma_signal": 4255, "vega_signal": 7775956, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773323700000}, {"instrument": "NDX", "mid_signal": 190859, "gamma_signal": 1477, "vega_signal": 2370570, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773323705000}, {"instrument": "NDX", "mid_signal": 1204391, "gamma_signal": -2931, "vega_signal": -4640039, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773323705000}, {"instrument": "NDX", "mid_signal": -2710418, "gamma_signal": -8217, "vega_signal": -13796708, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773323710000}, {"instrument": "NDX", "mid_signal": -194000, "gamma_signal": 27, "vega_signal": -20505, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773323710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773323715000}, {"instrument": "NDX", "mid_signal": 6305021, "gamma_signal": -18109, "vega_signal": -29964109, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773323715000}, {"instrument": "NDX", "mid_signal": -227992, "gamma_signal": -5605, "vega_signal": -8829924, "option_type": "C", "stock_price": 24641.7, "utc_time": 1773323720000}, {"instrument": "NDX", "mid_signal": -1568710, "gamma_signal": 4383, "vega_signal": 7358572, "option_type": "P", "stock_price": 24641.7, "utc_time": 1773323720000}, {"instrument": "NDX", "mid_signal": 662390, "gamma_signal": 3339, "vega_signal": 5373006, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773323725000}, {"instrument": "NDX", "mid_signal": -1030570, "gamma_signal": 3751, "vega_signal": 6350618, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773323725000}, {"instrument": "NDX", "mid_signal": 1008018, "gamma_signal": 2240, "vega_signal": 3833020, "option_type": "C", "stock_price": 24642.2, "utc_time": 1773323730000}, {"instrument": "NDX", "mid_signal": 849881, "gamma_signal": -3515, "vega_signal": -5995883, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773323730000}, {"instrument": "NDX", "mid_signal": 44639, "gamma_signal": 415, "vega_signal": 726333, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773323735000}, {"instrument": "NDX", "mid_signal": -249957, "gamma_signal": 1944, "vega_signal": 3660375, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773323735000}, {"instrument": "NDX", "mid_signal": -3611074, "gamma_signal": -12973, "vega_signal": -21274094, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773323740000}, {"instrument": "NDX", "mid_signal": -3977716, "gamma_signal": 23350, "vega_signal": 41597593, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773323740000}, {"instrument": "NDX", "mid_signal": 697638, "gamma_signal": 3410, "vega_signal": 5509318, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773323745000}, {"instrument": "NDX", "mid_signal": -2124533, "gamma_signal": 9375, "vega_signal": 16746573, "option_type": "P", "stock_price": 24628.2, "utc_time": 1773323745000}, {"instrument": "NDX", "mid_signal": -3628759, "gamma_signal": -13316, "vega_signal": -22024922, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773323750000}, {"instrument": "NDX", "mid_signal": 1834022, "gamma_signal": -6967, "vega_signal": -11860857, "option_type": "P", "stock_price": 24623.5, "utc_time": 1773323750000}, {"instrument": "NDX", "mid_signal": 1115949, "gamma_signal": 2387, "vega_signal": 4095848, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773323755000}, {"instrument": "NDX", "mid_signal": -849181, "gamma_signal": 3512, "vega_signal": 5990944, "option_type": "P", "stock_price": 24624.3, "utc_time": 1773323755000}, {"instrument": "NDX", "mid_signal": -1560149, "gamma_signal": -1943, "vega_signal": -3596732, "option_type": "C", "stock_price": 24615.3, "utc_time": 1773323760000}, {"instrument": "NDX", "mid_signal": -663489, "gamma_signal": -6228, "vega_signal": -11970763, "option_type": "P", "stock_price": 24618, "utc_time": 1773323760000}, {"instrument": "NDX", "mid_signal": 71706, "gamma_signal": 638, "vega_signal": 1082305, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773323765000}, {"instrument": "NDX", "mid_signal": -601389, "gamma_signal": 3644, "vega_signal": 6521535, "option_type": "P", "stock_price": 24617.7, "utc_time": 1773323765000}, {"instrument": "NDX", "mid_signal": 3671046, "gamma_signal": 14100, "vega_signal": 23529692, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773323770000}, {"instrument": "NDX", "mid_signal": -17615418, "gamma_signal": 51753, "vega_signal": 87551050, "option_type": "P", "stock_price": 24611.3, "utc_time": 1773323770000}, {"instrument": "NDX", "mid_signal": -390296, "gamma_signal": -2387, "vega_signal": -3929725, "option_type": "C", "stock_price": 24609.8, "utc_time": 1773323775000}, {"instrument": "NDX", "mid_signal": 2324042, "gamma_signal": -5149, "vega_signal": -8567883, "option_type": "P", "stock_price": 24608.8, "utc_time": 1773323775000}, {"instrument": "NDX", "mid_signal": 1560018, "gamma_signal": 7759, "vega_signal": 12743771, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773323780000}, {"instrument": "NDX", "mid_signal": 2917577, "gamma_signal": -11946, "vega_signal": -20811885, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773323780000}, {"instrument": "NDX", "mid_signal": -736714, "gamma_signal": -4589, "vega_signal": -7560905, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773323785000}, {"instrument": "NDX", "mid_signal": 4595806, "gamma_signal": -17516, "vega_signal": -30145920, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773323785000}, {"instrument": "NDX", "mid_signal": -1227250, "gamma_signal": -3813, "vega_signal": -6461847, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773323790000}, {"instrument": "NDX", "mid_signal": 1677303, "gamma_signal": -4732, "vega_signal": -7945711, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773323790000}, {"instrument": "NDX", "mid_signal": 1817163, "gamma_signal": 2761, "vega_signal": 4887114, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773323795000}, {"instrument": "NDX", "mid_signal": 458680, "gamma_signal": -1971, "vega_signal": -3353141, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773323795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773323800000}, {"instrument": "NDX", "mid_signal": -419815, "gamma_signal": 1353, "vega_signal": 2265662, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773323800000}, {"instrument": "NDX", "mid_signal": -397890, "gamma_signal": -700, "vega_signal": -1081073, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773323805000}, {"instrument": "NDX", "mid_signal": -161086, "gamma_signal": 578, "vega_signal": 973194, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773323805000}, {"instrument": "NDX", "mid_signal": 153483, "gamma_signal": 4, "vega_signal": 76812, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773323810000}, {"instrument": "NDX", "mid_signal": 11088948, "gamma_signal": -31996, "vega_signal": -53844834, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773323810000}, {"instrument": "NDX", "mid_signal": -31028, "gamma_signal": -292, "vega_signal": -577907, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773323815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773323815000}, {"instrument": "NDX", "mid_signal": -182965, "gamma_signal": -1360, "vega_signal": -2286065, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773323820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773323820000}, {"instrument": "NDX", "mid_signal": 2010261, "gamma_signal": 6469, "vega_signal": 10838035, "option_type": "C", "stock_price": 24636.2, "utc_time": 1773323825000}, {"instrument": "NDX", "mid_signal": 1600710, "gamma_signal": -3596, "vega_signal": -5981001, "option_type": "P", "stock_price": 24635.6, "utc_time": 1773323825000}, {"instrument": "NDX", "mid_signal": 773356, "gamma_signal": -2926, "vega_signal": -4569495, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773323830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773323830000}, {"instrument": "NDX", "mid_signal": 1359487, "gamma_signal": 7931, "vega_signal": 12901643, "option_type": "C", "stock_price": 24633.5, "utc_time": 1773323835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773323835000}, {"instrument": "NDX", "mid_signal": 2716144, "gamma_signal": 7468, "vega_signal": 12428710, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773323840000}, {"instrument": "NDX", "mid_signal": -414900, "gamma_signal": 423, "vega_signal": 829122, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773323840000}, {"instrument": "NDX", "mid_signal": 17828, "gamma_signal": 24, "vega_signal": -34819, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773323845000}, {"instrument": "NDX", "mid_signal": -1615332, "gamma_signal": 4792, "vega_signal": 8092610, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773323845000}, {"instrument": "NDX", "mid_signal": 292836, "gamma_signal": 1975, "vega_signal": 3232191, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773323850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773323850000}, {"instrument": "NDX", "mid_signal": -2056525, "gamma_signal": -9773, "vega_signal": -16095125, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773323855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773323855000}, {"instrument": "NDX", "mid_signal": 348106, "gamma_signal": 2208, "vega_signal": 3571438, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773323860000}, {"instrument": "NDX", "mid_signal": 521495, "gamma_signal": -2760, "vega_signal": -4709535, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773323860000}, {"instrument": "NDX", "mid_signal": 3957810, "gamma_signal": 13957, "vega_signal": 23114341, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773323865000}, {"instrument": "NDX", "mid_signal": -444836, "gamma_signal": 2493, "vega_signal": 4276433, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773323865000}, {"instrument": "NDX", "mid_signal": 906857, "gamma_signal": 5200, "vega_signal": 8409683, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773323870000}, {"instrument": "NDX", "mid_signal": 1746730, "gamma_signal": -6825, "vega_signal": -11465104, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773323870000}, {"instrument": "NDX", "mid_signal": -624408, "gamma_signal": -3194, "vega_signal": -5205919, "option_type": "C", "stock_price": 24632.5, "utc_time": 1773323875000}, {"instrument": "NDX", "mid_signal": -420947, "gamma_signal": 2405, "vega_signal": 4129594, "option_type": "P", "stock_price": 24633.8, "utc_time": 1773323875000}, {"instrument": "NDX", "mid_signal": -20352994, "gamma_signal": -79046, "vega_signal": -130641716, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773323880000}, {"instrument": "NDX", "mid_signal": -2058341, "gamma_signal": 6933, "vega_signal": 11722456, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773323880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773323885000}, {"instrument": "NDX", "mid_signal": -4520129, "gamma_signal": 18260, "vega_signal": 30609073, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773323885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773323890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773323890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773323895000}, {"instrument": "NDX", "mid_signal": -1335593, "gamma_signal": 7500, "vega_signal": 12800141, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773323895000}, {"instrument": "NDX", "mid_signal": -969809, "gamma_signal": -3795, "vega_signal": -6228599, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773323900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773323900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773323905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.1, "utc_time": 1773323905000}, {"instrument": "NDX", "mid_signal": -58152, "gamma_signal": -513, "vega_signal": -904325, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773323910000}, {"instrument": "NDX", "mid_signal": -918685, "gamma_signal": 3709, "vega_signal": 6363715, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773323910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773323915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773323915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773323920000}, {"instrument": "NDX", "mid_signal": 221234, "gamma_signal": -1497, "vega_signal": -2631264, "option_type": "P", "stock_price": 24628, "utc_time": 1773323920000}, {"instrument": "NDX", "mid_signal": 1241498, "gamma_signal": 3902, "vega_signal": 6449788, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773323925000}, {"instrument": "NDX", "mid_signal": -285222, "gamma_signal": 2141, "vega_signal": 3851860, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773323925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.6, "utc_time": 1773323930000}, {"instrument": "NDX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 19, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773323930000}, {"instrument": "NDX", "mid_signal": -808917, "gamma_signal": -3779, "vega_signal": -6213677, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773323935000}, {"instrument": "NDX", "mid_signal": -249602, "gamma_signal": 1647, "vega_signal": 2875276, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773323935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.6, "utc_time": 1773323940000}, {"instrument": "NDX", "mid_signal": -48254, "gamma_signal": 375, "vega_signal": 772423, "option_type": "P", "stock_price": 24626.1, "utc_time": 1773323940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773323945000}, {"instrument": "NDX", "mid_signal": -281822, "gamma_signal": 1806, "vega_signal": 3137803, "option_type": "P", "stock_price": 24623.3, "utc_time": 1773323945000}, {"instrument": "NDX", "mid_signal": -120036, "gamma_signal": 2030, "vega_signal": 3615415, "option_type": "C", "stock_price": 24620.8, "utc_time": 1773323950000}, {"instrument": "NDX", "mid_signal": -839909, "gamma_signal": -1685, "vega_signal": -2820610, "option_type": "P", "stock_price": 24620.2, "utc_time": 1773323950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773323955000}, {"instrument": "NDX", "mid_signal": -2374711, "gamma_signal": 7761, "vega_signal": 12870596, "option_type": "P", "stock_price": 24624.1, "utc_time": 1773323955000}, {"instrument": "NDX", "mid_signal": 346118, "gamma_signal": 2196, "vega_signal": 3614347, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773323960000}, {"instrument": "NDX", "mid_signal": 442698, "gamma_signal": -2411, "vega_signal": -4044126, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773323960000}, {"instrument": "NDX", "mid_signal": 1147502, "gamma_signal": 3881, "vega_signal": 6421510, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773323965000}, {"instrument": "NDX", "mid_signal": 6354880, "gamma_signal": -44013, "vega_signal": -78489707, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773323965000}, {"instrument": "NDX", "mid_signal": 1411027, "gamma_signal": 5248, "vega_signal": 8745340, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773323970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773323970000}, {"instrument": "NDX", "mid_signal": 3667190, "gamma_signal": 12519, "vega_signal": 20811773, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773323975000}, {"instrument": "NDX", "mid_signal": -142086, "gamma_signal": 1030, "vega_signal": 1871924, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773323975000}, {"instrument": "NDX", "mid_signal": -3822609, "gamma_signal": -13010, "vega_signal": -21603688, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773323980000}, {"instrument": "NDX", "mid_signal": 61874, "gamma_signal": -481, "vega_signal": -951230, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773323980000}, {"instrument": "NDX", "mid_signal": 8402103, "gamma_signal": 28044, "vega_signal": 46448163, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773323985000}, {"instrument": "NDX", "mid_signal": -275295, "gamma_signal": 1764, "vega_signal": 3081383, "option_type": "P", "stock_price": 24630.8, "utc_time": 1773323985000}, {"instrument": "NDX", "mid_signal": 82457, "gamma_signal": 692, "vega_signal": 1207537, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773323990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773323990000}, {"instrument": "NDX", "mid_signal": 473340, "gamma_signal": 453, "vega_signal": 816616, "option_type": "C", "stock_price": 24638.1, "utc_time": 1773323995000}, {"instrument": "NDX", "mid_signal": 347864, "gamma_signal": -2097, "vega_signal": -3626875, "option_type": "P", "stock_price": 24631.5, "utc_time": 1773323995000}, {"instrument": "NDX", "mid_signal": 5359977, "gamma_signal": 23049, "vega_signal": 37792421, "option_type": "C", "stock_price": 24641.5, "utc_time": 1773324000000}, {"instrument": "NDX", "mid_signal": 1639771, "gamma_signal": -7202, "vega_signal": -12283291, "option_type": "P", "stock_price": 24641.5, "utc_time": 1773324000000}, {"instrument": "NDX", "mid_signal": -283968, "gamma_signal": -2247, "vega_signal": -3740794, "option_type": "C", "stock_price": 24650, "utc_time": 1773324005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.5, "utc_time": 1773324005000}, {"instrument": "NDX", "mid_signal": -2610092, "gamma_signal": -8610, "vega_signal": -14123899, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773324010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773324010000}, {"instrument": "NDX", "mid_signal": 5385782, "gamma_signal": 18935, "vega_signal": 30708427, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773324015000}, {"instrument": "NDX", "mid_signal": 2413381, "gamma_signal": -10710, "vega_signal": -17808952, "option_type": "P", "stock_price": 24661, "utc_time": 1773324015000}, {"instrument": "NDX", "mid_signal": 6414301, "gamma_signal": 30633, "vega_signal": 49191206, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773324020000}, {"instrument": "NDX", "mid_signal": 1233919, "gamma_signal": -3956, "vega_signal": -6455082, "option_type": "P", "stock_price": 24678.2, "utc_time": 1773324020000}, {"instrument": "NDX", "mid_signal": 2983744, "gamma_signal": 33364, "vega_signal": 55312925, "option_type": "C", "stock_price": 24675, "utc_time": 1773324025000}, {"instrument": "NDX", "mid_signal": 95717, "gamma_signal": -736, "vega_signal": -1523326, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773324025000}, {"instrument": "NDX", "mid_signal": 1024278, "gamma_signal": 2020, "vega_signal": 3329616, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773324030000}, {"instrument": "NDX", "mid_signal": 1646477, "gamma_signal": -7380, "vega_signal": -12426917, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773324030000}, {"instrument": "NDX", "mid_signal": -1441021, "gamma_signal": -2694, "vega_signal": -4722443, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773324035000}, {"instrument": "NDX", "mid_signal": -38121785, "gamma_signal": 132640, "vega_signal": 217897474, "option_type": "P", "stock_price": 24662.1, "utc_time": 1773324035000}, {"instrument": "NDX", "mid_signal": -199163, "gamma_signal": -1479, "vega_signal": -2428296, "option_type": "C", "stock_price": 24658, "utc_time": 1773324040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773324040000}, {"instrument": "NDX", "mid_signal": -1125035, "gamma_signal": -5929, "vega_signal": -9664872, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773324045000}, {"instrument": "NDX", "mid_signal": -177901, "gamma_signal": 1259, "vega_signal": 2228515, "option_type": "P", "stock_price": 24660, "utc_time": 1773324045000}, {"instrument": "NDX", "mid_signal": 42055525, "gamma_signal": 132551, "vega_signal": 216596709, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773324050000}, {"instrument": "NDX", "mid_signal": 808603, "gamma_signal": -1966, "vega_signal": -3080258, "option_type": "P", "stock_price": 24669.8, "utc_time": 1773324050000}, {"instrument": "NDX", "mid_signal": 761745, "gamma_signal": 3555, "vega_signal": 5706935, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773324055000}, {"instrument": "NDX", "mid_signal": 1109565, "gamma_signal": -3030, "vega_signal": -4772120, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773324055000}, {"instrument": "NDX", "mid_signal": 3617789, "gamma_signal": 13998, "vega_signal": 23009046, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773324060000}, {"instrument": "NDX", "mid_signal": 1280814, "gamma_signal": -4316, "vega_signal": -7208564, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773324060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773324065000}, {"instrument": "NDX", "mid_signal": 182493, "gamma_signal": -840, "vega_signal": -1363217, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773324065000}, {"instrument": "NDX", "mid_signal": -401583, "gamma_signal": 107, "vega_signal": 20649, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773324070000}, {"instrument": "NDX", "mid_signal": 821122, "gamma_signal": -4896, "vega_signal": -8108472, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773324070000}, {"instrument": "NDX", "mid_signal": -1688771, "gamma_signal": -5317, "vega_signal": -8496037, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773324075000}, {"instrument": "NDX", "mid_signal": 410555, "gamma_signal": -2448, "vega_signal": -4054171, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773324075000}, {"instrument": "NDX", "mid_signal": -4349086, "gamma_signal": -10766, "vega_signal": -17280763, "option_type": "C", "stock_price": 24685.5, "utc_time": 1773324080000}, {"instrument": "NDX", "mid_signal": -538189, "gamma_signal": 3566, "vega_signal": 6025695, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773324080000}, {"instrument": "NDX", "mid_signal": 2500042, "gamma_signal": 6203, "vega_signal": 9951720, "option_type": "C", "stock_price": 24692, "utc_time": 1773324085000}, {"instrument": "NDX", "mid_signal": 434435, "gamma_signal": -2987, "vega_signal": -5103582, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773324085000}, {"instrument": "NDX", "mid_signal": 3078469, "gamma_signal": 13792, "vega_signal": 21535050, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773324090000}, {"instrument": "NDX", "mid_signal": 1820100, "gamma_signal": -7569, "vega_signal": -12258992, "option_type": "P", "stock_price": 24692, "utc_time": 1773324090000}, {"instrument": "NDX", "mid_signal": 960776, "gamma_signal": 3951, "vega_signal": 6231454, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773324095000}, {"instrument": "NDX", "mid_signal": -335465, "gamma_signal": 2395, "vega_signal": 4156334, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773324095000}, {"instrument": "NDX", "mid_signal": -101180, "gamma_signal": 789, "vega_signal": 1195090, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773324100000}, {"instrument": "NDX", "mid_signal": 13398543, "gamma_signal": -45599, "vega_signal": -72112934, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773324100000}, {"instrument": "NDX", "mid_signal": -2836926, "gamma_signal": -12353, "vega_signal": -19341183, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773324105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773324105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773324110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773324110000}, {"instrument": "NDX", "mid_signal": -227550, "gamma_signal": -1717, "vega_signal": -2686161, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773324115000}, {"instrument": "NDX", "mid_signal": 2107552, "gamma_signal": -1354, "vega_signal": -2091288, "option_type": "P", "stock_price": 24698, "utc_time": 1773324115000}, {"instrument": "NDX", "mid_signal": -826649, "gamma_signal": -2994, "vega_signal": -4704563, "option_type": "C", "stock_price": 24692.6, "utc_time": 1773324120000}, {"instrument": "NDX", "mid_signal": -136902, "gamma_signal": 1034, "vega_signal": 1819688, "option_type": "P", "stock_price": 24695.5, "utc_time": 1773324120000}, {"instrument": "NDX", "mid_signal": -578437, "gamma_signal": -2413, "vega_signal": -3000513, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773324125000}, {"instrument": "NDX", "mid_signal": 651490, "gamma_signal": -4151, "vega_signal": -6947551, "option_type": "P", "stock_price": 24696.2, "utc_time": 1773324125000}, {"instrument": "NDX", "mid_signal": -674413, "gamma_signal": -1303, "vega_signal": -2044397, "option_type": "C", "stock_price": 24700, "utc_time": 1773324130000}, {"instrument": "NDX", "mid_signal": 31688240, "gamma_signal": -130543, "vega_signal": -210878457, "option_type": "P", "stock_price": 24698.3, "utc_time": 1773324130000}, {"instrument": "NDX", "mid_signal": 550019, "gamma_signal": -6955, "vega_signal": -10448703, "option_type": "C", "stock_price": 24695.2, "utc_time": 1773324135000}, {"instrument": "NDX", "mid_signal": -849107, "gamma_signal": 3705, "vega_signal": 5977990, "option_type": "P", "stock_price": 24696.1, "utc_time": 1773324135000}, {"instrument": "NDX", "mid_signal": -2456506, "gamma_signal": -8429, "vega_signal": -12964154, "option_type": "C", "stock_price": 24699.1, "utc_time": 1773324140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.2, "utc_time": 1773324140000}, {"instrument": "NDX", "mid_signal": 1144427, "gamma_signal": 4189, "vega_signal": 6455225, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773324145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773324145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773324150000}, {"instrument": "NDX", "mid_signal": -570374, "gamma_signal": 4444, "vega_signal": 7862713, "option_type": "P", "stock_price": 24699.1, "utc_time": 1773324150000}, {"instrument": "NDX", "mid_signal": -1631325, "gamma_signal": -6922, "vega_signal": -10486597, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773324155000}, {"instrument": "NDX", "mid_signal": 1284220, "gamma_signal": -4209, "vega_signal": -6475063, "option_type": "P", "stock_price": 24701.8, "utc_time": 1773324155000}, {"instrument": "NDX", "mid_signal": -1102296, "gamma_signal": -8660, "vega_signal": -13111016, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773324160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773324160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773324165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773324165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773324170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773324170000}, {"instrument": "NDX", "mid_signal": 236394, "gamma_signal": 1829, "vega_signal": 2761167, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773324175000}, {"instrument": "NDX", "mid_signal": -1365974, "gamma_signal": 5436, "vega_signal": 8593044, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773324175000}, {"instrument": "NDX", "mid_signal": 1391732, "gamma_signal": 4033, "vega_signal": 6401196, "option_type": "C", "stock_price": 24701.8, "utc_time": 1773324180000}, {"instrument": "NDX", "mid_signal": 925156, "gamma_signal": -3813, "vega_signal": -6159593, "option_type": "P", "stock_price": 24702.7, "utc_time": 1773324180000}, {"instrument": "NDX", "mid_signal": 1434437, "gamma_signal": 7052, "vega_signal": 10646297, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773324185000}, {"instrument": "NDX", "mid_signal": -19243286, "gamma_signal": 67566, "vega_signal": 104035006, "option_type": "P", "stock_price": 24702.5, "utc_time": 1773324185000}, {"instrument": "NDX", "mid_signal": 1920082, "gamma_signal": 8920, "vega_signal": 13323214, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773324190000}, {"instrument": "NDX", "mid_signal": -1539562, "gamma_signal": 2552, "vega_signal": 2787926, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773324190000}, {"instrument": "NDX", "mid_signal": -842939, "gamma_signal": -3992, "vega_signal": -5905697, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773324195000}, {"instrument": "NDX", "mid_signal": -164206, "gamma_signal": 1193, "vega_signal": 2094467, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773324195000}, {"instrument": "NDX", "mid_signal": -182890, "gamma_signal": -2333, "vega_signal": -3260680, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773324200000}, {"instrument": "NDX", "mid_signal": -22157989, "gamma_signal": 80234, "vega_signal": 124243875, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773324200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773324205000}, {"instrument": "NDX", "mid_signal": -2331974, "gamma_signal": 1202, "vega_signal": 1835166, "option_type": "P", "stock_price": 24703.5, "utc_time": 1773324205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.5, "utc_time": 1773324210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.5, "utc_time": 1773324210000}, {"instrument": "NDX", "mid_signal": 1774731, "gamma_signal": 4101, "vega_signal": 6697938, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773324215000}, {"instrument": "NDX", "mid_signal": 2475688, "gamma_signal": -10571, "vega_signal": -16797681, "option_type": "P", "stock_price": 24708.7, "utc_time": 1773324215000}, {"instrument": "NDX", "mid_signal": 171645, "gamma_signal": 1437, "vega_signal": 2167541, "option_type": "C", "stock_price": 24710.6, "utc_time": 1773324220000}, {"instrument": "NDX", "mid_signal": 2332615, "gamma_signal": -1202, "vega_signal": -1835671, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773324220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.3, "utc_time": 1773324225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773324225000}, {"instrument": "NDX", "mid_signal": -88840, "gamma_signal": -821, "vega_signal": -1282737, "option_type": "C", "stock_price": 24709.2, "utc_time": 1773324230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.3, "utc_time": 1773324230000}, {"instrument": "NDX", "mid_signal": -945291, "gamma_signal": -2380, "vega_signal": -3721679, "option_type": "C", "stock_price": 24712.7, "utc_time": 1773324235000}, {"instrument": "NDX", "mid_signal": 1079877, "gamma_signal": -4051, "vega_signal": -6398299, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773324235000}, {"instrument": "NDX", "mid_signal": -23533343, "gamma_signal": -72061, "vega_signal": -111542246, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773324240000}, {"instrument": "NDX", "mid_signal": 1738870, "gamma_signal": -11113, "vega_signal": -19135263, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773324240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24719.3, "utc_time": 1773324245000}, {"instrument": "NDX", "mid_signal": 8452163, "gamma_signal": -18026, "vega_signal": -26808237, "option_type": "P", "stock_price": 24720.2, "utc_time": 1773324245000}, {"instrument": "NDX", "mid_signal": -77701245, "gamma_signal": -226138, "vega_signal": -348637311, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773324250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24720.2, "utc_time": 1773324250000}, {"instrument": "NDX", "mid_signal": 587090, "gamma_signal": -2046, "vega_signal": -2267535, "option_type": "C", "stock_price": 24706.6, "utc_time": 1773324255000}, {"instrument": "NDX", "mid_signal": 44024, "gamma_signal": 477, "vega_signal": 934385, "option_type": "P", "stock_price": 24703.6, "utc_time": 1773324255000}, {"instrument": "NDX", "mid_signal": 144606, "gamma_signal": 1288, "vega_signal": 1895574, "option_type": "C", "stock_price": 24704.8, "utc_time": 1773324260000}, {"instrument": "NDX", "mid_signal": 9121900, "gamma_signal": -13785, "vega_signal": -18991694, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773324260000}, {"instrument": "NDX", "mid_signal": -1089820, "gamma_signal": -2188, "vega_signal": -3498956, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773324265000}, {"instrument": "NDX", "mid_signal": 2375637, "gamma_signal": -8591, "vega_signal": -12930067, "option_type": "P", "stock_price": 24707.2, "utc_time": 1773324265000}, {"instrument": "NDX", "mid_signal": -612630, "gamma_signal": 314, "vega_signal": 613369, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773324270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773324270000}, {"instrument": "NDX", "mid_signal": 518270, "gamma_signal": 3314, "vega_signal": 4673056, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773324275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773324275000}, {"instrument": "NDX", "mid_signal": 986614, "gamma_signal": -1126, "vega_signal": -1071786, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773324280000}, {"instrument": "NDX", "mid_signal": -1813668, "gamma_signal": 8533, "vega_signal": 13307647, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773324280000}, {"instrument": "NDX", "mid_signal": 368294, "gamma_signal": 2501, "vega_signal": 3460550, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773324285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773324285000}, {"instrument": "NDX", "mid_signal": 206072, "gamma_signal": -170, "vega_signal": -78737, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773324290000}, {"instrument": "NDX", "mid_signal": 664772, "gamma_signal": -3062, "vega_signal": -4855307, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773324290000}, {"instrument": "NDX", "mid_signal": 1580053, "gamma_signal": 3828, "vega_signal": 6069914, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773324295000}, {"instrument": "NDX", "mid_signal": -2024200, "gamma_signal": -667, "vega_signal": -1389532, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773324295000}, {"instrument": "NDX", "mid_signal": 586372, "gamma_signal": 3555, "vega_signal": 5013048, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773324300000}, {"instrument": "NDX", "mid_signal": 1422561, "gamma_signal": 3849, "vega_signal": 6392334, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773324300000}, {"instrument": "NDX", "mid_signal": -1320485, "gamma_signal": -7561, "vega_signal": -11026452, "option_type": "C", "stock_price": 24693.3, "utc_time": 1773324305000}, {"instrument": "NDX", "mid_signal": -1008531, "gamma_signal": 4089, "vega_signal": 6291757, "option_type": "P", "stock_price": 24693.3, "utc_time": 1773324305000}, {"instrument": "NDX", "mid_signal": -450518, "gamma_signal": -3043, "vega_signal": -4281926, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773324310000}, {"instrument": "NDX", "mid_signal": -1277072, "gamma_signal": 4508, "vega_signal": 6805312, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773324310000}, {"instrument": "NDX", "mid_signal": -2920232, "gamma_signal": -8073, "vega_signal": -12573134, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773324315000}, {"instrument": "NDX", "mid_signal": 2387800, "gamma_signal": -777, "vega_signal": -1196682, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773324315000}, {"instrument": "NDX", "mid_signal": -1940006, "gamma_signal": -10448, "vega_signal": -14962791, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773324320000}, {"instrument": "NDX", "mid_signal": -347003, "gamma_signal": 2149, "vega_signal": 3610759, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773324320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773324325000}, {"instrument": "NDX", "mid_signal": -994061, "gamma_signal": 5951, "vega_signal": 9931980, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773324325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773324330000}, {"instrument": "NDX", "mid_signal": 1214311, "gamma_signal": -4346, "vega_signal": -6453538, "option_type": "P", "stock_price": 24687.7, "utc_time": 1773324330000}, {"instrument": "NDX", "mid_signal": 1122910, "gamma_signal": 4386, "vega_signal": 6412884, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773324335000}, {"instrument": "NDX", "mid_signal": 10488102, "gamma_signal": -54645, "vega_signal": -86779655, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773324335000}, {"instrument": "NDX", "mid_signal": -100469, "gamma_signal": -936, "vega_signal": -1413735, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773324340000}, {"instrument": "NDX", "mid_signal": -1659535, "gamma_signal": 3542, "vega_signal": 5552016, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773324340000}, {"instrument": "NDX", "mid_signal": 4328118, "gamma_signal": 16854, "vega_signal": 24767907, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773324345000}, {"instrument": "NDX", "mid_signal": 5105830, "gamma_signal": -16889, "vega_signal": -26031681, "option_type": "P", "stock_price": 24690.1, "utc_time": 1773324345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.1, "utc_time": 1773324350000}, {"instrument": "NDX", "mid_signal": 194433, "gamma_signal": -1357, "vega_signal": -2376790, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773324350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.8, "utc_time": 1773324355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773324355000}, {"instrument": "NDX", "mid_signal": 450479, "gamma_signal": 3042, "vega_signal": 4281561, "option_type": "C", "stock_price": 24688, "utc_time": 1773324360000}, {"instrument": "NDX", "mid_signal": 2828713, "gamma_signal": -11672, "vega_signal": -18164537, "option_type": "P", "stock_price": 24695.3, "utc_time": 1773324360000}, {"instrument": "NDX", "mid_signal": -5124320, "gamma_signal": -32969, "vega_signal": -46312753, "option_type": "C", "stock_price": 24695.8, "utc_time": 1773324365000}, {"instrument": "NDX", "mid_signal": 7687, "gamma_signal": -48, "vega_signal": -153053, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773324365000}, {"instrument": "NDX", "mid_signal": 5010380, "gamma_signal": 32397, "vega_signal": 45632637, "option_type": "C", "stock_price": 24702, "utc_time": 1773324370000}, {"instrument": "NDX", "mid_signal": -1157747, "gamma_signal": 3413, "vega_signal": 4799430, "option_type": "P", "stock_price": 24701.7, "utc_time": 1773324370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702, "utc_time": 1773324375000}, {"instrument": "NDX", "mid_signal": -206343, "gamma_signal": 233, "vega_signal": 144270, "option_type": "P", "stock_price": 24699, "utc_time": 1773324375000}, {"instrument": "NDX", "mid_signal": -2297575, "gamma_signal": -8636, "vega_signal": -12792934, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773324380000}, {"instrument": "NDX", "mid_signal": 1224878, "gamma_signal": -6649, "vega_signal": -11628141, "option_type": "P", "stock_price": 24694.5, "utc_time": 1773324380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.5, "utc_time": 1773324385000}, {"instrument": "NDX", "mid_signal": -548609, "gamma_signal": 3725, "vega_signal": 6646580, "option_type": "P", "stock_price": 24697.3, "utc_time": 1773324385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773324390000}, {"instrument": "NDX", "mid_signal": -1320121, "gamma_signal": 4332, "vega_signal": 6422663, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773324390000}, {"instrument": "NDX", "mid_signal": -2165995, "gamma_signal": -8656, "vega_signal": -12707903, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773324395000}, {"instrument": "NDX", "mid_signal": 1518241, "gamma_signal": -5807, "vega_signal": -9215598, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773324395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.8, "utc_time": 1773324400000}, {"instrument": "NDX", "mid_signal": 28648, "gamma_signal": -209, "vega_signal": -490051, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773324400000}, {"instrument": "NDX", "mid_signal": 794625, "gamma_signal": 4013, "vega_signal": 5682026, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773324405000}, {"instrument": "NDX", "mid_signal": 4728, "gamma_signal": -22, "vega_signal": -98461, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773324405000}, {"instrument": "NDX", "mid_signal": -800844, "gamma_signal": -4065, "vega_signal": -5809148, "option_type": "C", "stock_price": 24685, "utc_time": 1773324410000}, {"instrument": "NDX", "mid_signal": 4548195, "gamma_signal": -16916, "vega_signal": -25670047, "option_type": "P", "stock_price": 24685, "utc_time": 1773324410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685, "utc_time": 1773324415000}, {"instrument": "NDX", "mid_signal": 85901, "gamma_signal": -626, "vega_signal": -1469422, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773324415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773324420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773324420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773324425000}, {"instrument": "NDX", "mid_signal": 306930, "gamma_signal": -1930, "vega_signal": -3312280, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773324425000}, {"instrument": "NDX", "mid_signal": -981685, "gamma_signal": -2603, "vega_signal": -3960487, "option_type": "C", "stock_price": 24679.8, "utc_time": 1773324430000}, {"instrument": "NDX", "mid_signal": -7090827, "gamma_signal": 33270, "vega_signal": 56070557, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773324430000}, {"instrument": "NDX", "mid_signal": 38312479, "gamma_signal": 134530, "vega_signal": 201415273, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773324435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773324435000}, {"instrument": "NDX", "mid_signal": -790946, "gamma_signal": -4272, "vega_signal": -6216496, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773324440000}, {"instrument": "NDX", "mid_signal": 9191512, "gamma_signal": -38798, "vega_signal": -63554182, "option_type": "P", "stock_price": 24677.6, "utc_time": 1773324440000}, {"instrument": "NDX", "mid_signal": 1312107, "gamma_signal": 4097, "vega_signal": 6410814, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773324445000}, {"instrument": "NDX", "mid_signal": 12656148, "gamma_signal": -49686, "vega_signal": -79636508, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773324445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773324450000}, {"instrument": "NDX", "mid_signal": -1196484, "gamma_signal": 4161, "vega_signal": 6427048, "option_type": "P", "stock_price": 24681.5, "utc_time": 1773324450000}, {"instrument": "NDX", "mid_signal": 4735178, "gamma_signal": 30822, "vega_signal": 44012558, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773324455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.5, "utc_time": 1773324455000}, {"instrument": "NDX", "mid_signal": 1368117, "gamma_signal": 11594, "vega_signal": 17094604, "option_type": "C", "stock_price": 24697.2, "utc_time": 1773324460000}, {"instrument": "NDX", "mid_signal": 2486790, "gamma_signal": -2526, "vega_signal": -3034546, "option_type": "P", "stock_price": 24698, "utc_time": 1773324460000}, {"instrument": "NDX", "mid_signal": 1183967, "gamma_signal": 4272, "vega_signal": 6354269, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773324465000}, {"instrument": "NDX", "mid_signal": -26210, "gamma_signal": -1254, "vega_signal": -2277598, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773324465000}, {"instrument": "NDX", "mid_signal": 2843501, "gamma_signal": 18509, "vega_signal": 26429788, "option_type": "C", "stock_price": 24701, "utc_time": 1773324470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773324470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701, "utc_time": 1773324475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701, "utc_time": 1773324475000}, {"instrument": "NDX", "mid_signal": -1097479, "gamma_signal": -4393, "vega_signal": -6374094, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773324480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701, "utc_time": 1773324480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773324485000}, {"instrument": "NDX", "mid_signal": 1127860, "gamma_signal": -4211, "vega_signal": -6392853, "option_type": "P", "stock_price": 24695.5, "utc_time": 1773324485000}, {"instrument": "NDX", "mid_signal": -1041275, "gamma_signal": -4280, "vega_signal": -6306662, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773324490000}, {"instrument": "NDX", "mid_signal": -818033, "gamma_signal": 3705, "vega_signal": 5846827, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773324490000}, {"instrument": "NDX", "mid_signal": 660124, "gamma_signal": 4770, "vega_signal": 6823308, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773324495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.6, "utc_time": 1773324495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773324500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773324500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773324505000}, {"instrument": "NDX", "mid_signal": 781609, "gamma_signal": -4655, "vega_signal": -7787833, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773324505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773324510000}, {"instrument": "NDX", "mid_signal": 2364, "gamma_signal": -12, "vega_signal": -52127, "option_type": "P", "stock_price": 24700.8, "utc_time": 1773324510000}, {"instrument": "NDX", "mid_signal": -57201, "gamma_signal": -578, "vega_signal": -976298, "option_type": "C", "stock_price": 24698.7, "utc_time": 1773324515000}, {"instrument": "NDX", "mid_signal": -755796, "gamma_signal": 1655, "vega_signal": 2128383, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773324515000}, {"instrument": "NDX", "mid_signal": -3539058, "gamma_signal": -16103, "vega_signal": -23560284, "option_type": "C", "stock_price": 24691, "utc_time": 1773324520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.7, "utc_time": 1773324520000}, {"instrument": "NDX", "mid_signal": 1303623, "gamma_signal": 6278, "vega_signal": 9049986, "option_type": "C", "stock_price": 24685, "utc_time": 1773324525000}, {"instrument": "NDX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 37, "option_type": "P", "stock_price": 24687.5, "utc_time": 1773324525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.5, "utc_time": 1773324530000}, {"instrument": "NDX", "mid_signal": 507274, "gamma_signal": -2800, "vega_signal": -4584898, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773324530000}, {"instrument": "NDX", "mid_signal": 228326, "gamma_signal": 1851, "vega_signal": 2670131, "option_type": "C", "stock_price": 24692.5, "utc_time": 1773324535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773324535000}, {"instrument": "NDX", "mid_signal": -3563, "gamma_signal": -26, "vega_signal": -75910, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773324540000}, {"instrument": "NDX", "mid_signal": 295885, "gamma_signal": -1887, "vega_signal": -3220599, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773324540000}, {"instrument": "NDX", "mid_signal": 81219, "gamma_signal": 774, "vega_signal": 1183148, "option_type": "C", "stock_price": 24679, "utc_time": 1773324545000}, {"instrument": "NDX", "mid_signal": -145186, "gamma_signal": 790, "vega_signal": 1463042, "option_type": "P", "stock_price": 24679, "utc_time": 1773324545000}, {"instrument": "NDX", "mid_signal": -204427, "gamma_signal": -1696, "vega_signal": -2453930, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773324550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773324550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773324555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773324555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773324560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773324560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773324565000}, {"instrument": "NDX", "mid_signal": 6545, "gamma_signal": -33, "vega_signal": -140212, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773324565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773324570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773324570000}, {"instrument": "NDX", "mid_signal": -1803302, "gamma_signal": -7802, "vega_signal": -11491522, "option_type": "C", "stock_price": 24684.8, "utc_time": 1773324575000}, {"instrument": "NDX", "mid_signal": -765438, "gamma_signal": 4561, "vega_signal": 7665030, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773324575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.3, "utc_time": 1773324580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773324580000}, {"instrument": "NDX", "mid_signal": 97240, "gamma_signal": 909, "vega_signal": 1368641, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773324585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773324585000}, {"instrument": "NDX", "mid_signal": 844989, "gamma_signal": 5459, "vega_signal": 7798219, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773324590000}, {"instrument": "NDX", "mid_signal": -920994, "gamma_signal": 3757, "vega_signal": 6087795, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773324590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773324595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773324595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773324600000}, {"instrument": "NDX", "mid_signal": 921767, "gamma_signal": -3301, "vega_signal": -4812972, "option_type": "P", "stock_price": 24679.2, "utc_time": 1773324600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773324605000}, {"instrument": "NDX", "mid_signal": 686287, "gamma_signal": -781, "vega_signal": -506338, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773324605000}, {"instrument": "NDX", "mid_signal": -77728, "gamma_signal": -740, "vega_signal": -1137118, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773324610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773324610000}, {"instrument": "NDX", "mid_signal": -1271065, "gamma_signal": -8413, "vega_signal": -12017525, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773324615000}, {"instrument": "NDX", "mid_signal": 1222745, "gamma_signal": -5833, "vega_signal": -9486918, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773324615000}, {"instrument": "NDX", "mid_signal": -1539024, "gamma_signal": -3843, "vega_signal": -6092122, "option_type": "C", "stock_price": 24674.5, "utc_time": 1773324620000}, {"instrument": "NDX", "mid_signal": -1936809, "gamma_signal": 3291, "vega_signal": 4693975, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773324620000}, {"instrument": "NDX", "mid_signal": -608217, "gamma_signal": -6231, "vega_signal": -9122112, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773324625000}, {"instrument": "NDX", "mid_signal": 890908, "gamma_signal": -3786, "vega_signal": -6011318, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773324625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773324630000}, {"instrument": "NDX", "mid_signal": 475097, "gamma_signal": -3118, "vega_signal": -5437191, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773324630000}, {"instrument": "NDX", "mid_signal": 1501578, "gamma_signal": 3903, "vega_signal": 6167042, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773324635000}, {"instrument": "NDX", "mid_signal": -711360, "gamma_signal": 3433, "vega_signal": 5479586, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773324635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773324640000}, {"instrument": "NDX", "mid_signal": -783772, "gamma_signal": 4467, "vega_signal": 7455877, "option_type": "P", "stock_price": 24687.5, "utc_time": 1773324640000}, {"instrument": "NDX", "mid_signal": 1577751, "gamma_signal": 3787, "vega_signal": 6013388, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773324645000}, {"instrument": "NDX", "mid_signal": 668113, "gamma_signal": -4417, "vega_signal": -7735001, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773324645000}, {"instrument": "NDX", "mid_signal": -301476, "gamma_signal": -2270, "vega_signal": -3154876, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773324650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773324650000}, {"instrument": "NDX", "mid_signal": -1202204, "gamma_signal": -7027, "vega_signal": -10061424, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773324655000}, {"instrument": "NDX", "mid_signal": 251099, "gamma_signal": -1644, "vega_signal": -2852862, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773324655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773324660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773324660000}, {"instrument": "NDX", "mid_signal": 800139, "gamma_signal": 6940, "vega_signal": 10158295, "option_type": "C", "stock_price": 24689.2, "utc_time": 1773324665000}, {"instrument": "NDX", "mid_signal": 2030952, "gamma_signal": -2931, "vega_signal": -4173895, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773324665000}, {"instrument": "NDX", "mid_signal": -1172576, "gamma_signal": -4945, "vega_signal": -7212262, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773324670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773324670000}, {"instrument": "NDX", "mid_signal": -576034, "gamma_signal": -3462, "vega_signal": -4909370, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773324675000}, {"instrument": "NDX", "mid_signal": -3658, "gamma_signal": 19, "vega_signal": 77390, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773324675000}, {"instrument": "NDX", "mid_signal": 1237151, "gamma_signal": 4286, "vega_signal": 6398423, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773324680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773324680000}, {"instrument": "NDX", "mid_signal": 1172108, "gamma_signal": 4093, "vega_signal": 5974276, "option_type": "C", "stock_price": 24691.7, "utc_time": 1773324685000}, {"instrument": "NDX", "mid_signal": -5530433, "gamma_signal": 20851, "vega_signal": 31725451, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773324685000}, {"instrument": "NDX", "mid_signal": -417325, "gamma_signal": -2860, "vega_signal": -4043845, "option_type": "C", "stock_price": 24690.5, "utc_time": 1773324690000}, {"instrument": "NDX", "mid_signal": 31273, "gamma_signal": -57, "vega_signal": 133901, "option_type": "P", "stock_price": 24690.5, "utc_time": 1773324690000}, {"instrument": "NDX", "mid_signal": 113127, "gamma_signal": 1027, "vega_signal": 1631548, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773324695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.5, "utc_time": 1773324695000}, {"instrument": "NDX", "mid_signal": 3573715, "gamma_signal": 12170, "vega_signal": 18274675, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773324700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773324700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773324705000}, {"instrument": "NDX", "mid_signal": 510601, "gamma_signal": -2649, "vega_signal": -4246470, "option_type": "P", "stock_price": 24696.7, "utc_time": 1773324705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.7, "utc_time": 1773324710000}, {"instrument": "NDX", "mid_signal": -19977, "gamma_signal": 120, "vega_signal": 192367, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773324710000}, {"instrument": "NDX", "mid_signal": 576249, "gamma_signal": 3463, "vega_signal": 4911199, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773324715000}, {"instrument": "NDX", "mid_signal": -678710, "gamma_signal": 2165, "vega_signal": 3124239, "option_type": "P", "stock_price": 24702.8, "utc_time": 1773324715000}, {"instrument": "NDX", "mid_signal": -203138, "gamma_signal": -1695, "vega_signal": -2435729, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773324720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.8, "utc_time": 1773324720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.6, "utc_time": 1773324725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773324725000}, {"instrument": "NDX", "mid_signal": 1194786, "gamma_signal": 4312, "vega_signal": 6397184, "option_type": "C", "stock_price": 24703.6, "utc_time": 1773324730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773324730000}, {"instrument": "NDX", "mid_signal": 1221295, "gamma_signal": 4346, "vega_signal": 6395522, "option_type": "C", "stock_price": 24697.2, "utc_time": 1773324735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.2, "utc_time": 1773324735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.2, "utc_time": 1773324740000}, {"instrument": "NDX", "mid_signal": 776032, "gamma_signal": -3618, "vega_signal": -5689659, "option_type": "P", "stock_price": 24700, "utc_time": 1773324740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700, "utc_time": 1773324745000}, {"instrument": "NDX", "mid_signal": 1228436, "gamma_signal": -6525, "vega_signal": -10749850, "option_type": "P", "stock_price": 24704.8, "utc_time": 1773324745000}, {"instrument": "NDX", "mid_signal": 1307776, "gamma_signal": 4295, "vega_signal": 6379708, "option_type": "C", "stock_price": 24701, "utc_time": 1773324750000}, {"instrument": "NDX", "mid_signal": -995739, "gamma_signal": 5587, "vega_signal": 9020225, "option_type": "P", "stock_price": 24701, "utc_time": 1773324750000}, {"instrument": "NDX", "mid_signal": -220689, "gamma_signal": -1841, "vega_signal": -2589794, "option_type": "C", "stock_price": 24701.7, "utc_time": 1773324755000}, {"instrument": "NDX", "mid_signal": 1833804, "gamma_signal": -10288, "vega_signal": -17121553, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773324755000}, {"instrument": "NDX", "mid_signal": 2802185, "gamma_signal": 13607, "vega_signal": 19390329, "option_type": "C", "stock_price": 24715.2, "utc_time": 1773324760000}, {"instrument": "NDX", "mid_signal": 7124252, "gamma_signal": -24141, "vega_signal": -36761323, "option_type": "P", "stock_price": 24715.2, "utc_time": 1773324760000}, {"instrument": "NDX", "mid_signal": -425540, "gamma_signal": -2787, "vega_signal": -3783508, "option_type": "C", "stock_price": 24717.7, "utc_time": 1773324765000}, {"instrument": "NDX", "mid_signal": 1789307, "gamma_signal": -8228, "vega_signal": -13194616, "option_type": "P", "stock_price": 24718.6, "utc_time": 1773324765000}, {"instrument": "NDX", "mid_signal": 2080784, "gamma_signal": 5608, "vega_signal": 8593119, "option_type": "C", "stock_price": 24715, "utc_time": 1773324770000}, {"instrument": "NDX", "mid_signal": -1665319, "gamma_signal": 7178, "vega_signal": 10960173, "option_type": "P", "stock_price": 24716.5, "utc_time": 1773324770000}, {"instrument": "NDX", "mid_signal": 1213561, "gamma_signal": 4265, "vega_signal": 6231954, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773324775000}, {"instrument": "NDX", "mid_signal": -606437, "gamma_signal": 1563, "vega_signal": 2230234, "option_type": "P", "stock_price": 24715.2, "utc_time": 1773324775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.3, "utc_time": 1773324780000}, {"instrument": "NDX", "mid_signal": 1993615, "gamma_signal": -6977, "vega_signal": -10469419, "option_type": "P", "stock_price": 24719.2, "utc_time": 1773324780000}, {"instrument": "NDX", "mid_signal": -2458706, "gamma_signal": -11576, "vega_signal": -16491727, "option_type": "C", "stock_price": 24714.5, "utc_time": 1773324785000}, {"instrument": "NDX", "mid_signal": -4372315, "gamma_signal": 16685, "vega_signal": 25219906, "option_type": "P", "stock_price": 24714.5, "utc_time": 1773324785000}, {"instrument": "NDX", "mid_signal": -4545844, "gamma_signal": -19864, "vega_signal": -28554019, "option_type": "C", "stock_price": 24702.1, "utc_time": 1773324790000}, {"instrument": "NDX", "mid_signal": -1843048, "gamma_signal": 1848, "vega_signal": 2082405, "option_type": "P", "stock_price": 24701.6, "utc_time": 1773324790000}, {"instrument": "NDX", "mid_signal": 455556, "gamma_signal": 3095, "vega_signal": 4266270, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773324795000}, {"instrument": "NDX", "mid_signal": -363992, "gamma_signal": 2291, "vega_signal": 3689737, "option_type": "P", "stock_price": 24697.8, "utc_time": 1773324795000}, {"instrument": "NDX", "mid_signal": -627694, "gamma_signal": -3704, "vega_signal": -5132536, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773324800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.8, "utc_time": 1773324800000}, {"instrument": "NDX", "mid_signal": -2797384, "gamma_signal": -6884, "vega_signal": -10168856, "option_type": "C", "stock_price": 24702, "utc_time": 1773324805000}, {"instrument": "NDX", "mid_signal": 2178896, "gamma_signal": -8625, "vega_signal": -12556740, "option_type": "P", "stock_price": 24699.5, "utc_time": 1773324805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702, "utc_time": 1773324810000}, {"instrument": "NDX", "mid_signal": 2219584, "gamma_signal": -8721, "vega_signal": -12660277, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773324810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24708.2, "utc_time": 1773324815000}, {"instrument": "NDX", "mid_signal": -11660, "gamma_signal": 90, "vega_signal": 220017, "option_type": "P", "stock_price": 24708.2, "utc_time": 1773324815000}, {"instrument": "NDX", "mid_signal": 454164, "gamma_signal": 3082, "vega_signal": 4232887, "option_type": "C", "stock_price": 24705.2, "utc_time": 1773324820000}, {"instrument": "NDX", "mid_signal": 1109725, "gamma_signal": -4362, "vega_signal": -6336472, "option_type": "P", "stock_price": 24705.1, "utc_time": 1773324820000}, {"instrument": "NDX", "mid_signal": -1182955, "gamma_signal": -4446, "vega_signal": -6377946, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773324825000}, {"instrument": "NDX", "mid_signal": -3816775, "gamma_signal": 15039, "vega_signal": 22108300, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773324825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773324830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773324830000}, {"instrument": "NDX", "mid_signal": 1227349, "gamma_signal": 4429, "vega_signal": 6385551, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773324835000}, {"instrument": "NDX", "mid_signal": -1108902, "gamma_signal": 4368, "vega_signal": 6346185, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773324835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773324840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773324840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.3, "utc_time": 1773324845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.3, "utc_time": 1773324845000}, {"instrument": "NDX", "mid_signal": 884971, "gamma_signal": 5783, "vega_signal": 8027732, "option_type": "C", "stock_price": 24702, "utc_time": 1773324850000}, {"instrument": "NDX", "mid_signal": 2001389, "gamma_signal": -9748, "vega_signal": -15163398, "option_type": "P", "stock_price": 24700.3, "utc_time": 1773324850000}, {"instrument": "NDX", "mid_signal": -1249409, "gamma_signal": -8710, "vega_signal": -12030059, "option_type": "C", "stock_price": 24701.2, "utc_time": 1773324855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702, "utc_time": 1773324855000}, {"instrument": "NDX", "mid_signal": 599775, "gamma_signal": 4416, "vega_signal": 6136910, "option_type": "C", "stock_price": 24704.3, "utc_time": 1773324860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.6, "utc_time": 1773324860000}, {"instrument": "NDX", "mid_signal": -452332, "gamma_signal": -3077, "vega_signal": -4240135, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773324865000}, {"instrument": "NDX", "mid_signal": 3881036, "gamma_signal": -4432, "vega_signal": -5670198, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773324865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.6, "utc_time": 1773324870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.6, "utc_time": 1773324870000}, {"instrument": "NDX", "mid_signal": 1132385, "gamma_signal": 6127, "vega_signal": 8620226, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773324875000}, {"instrument": "NDX", "mid_signal": 1786217, "gamma_signal": -9018, "vega_signal": -13829693, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773324875000}, {"instrument": "NDX", "mid_signal": 63, "gamma_signal": 0, "vega_signal": 447, "option_type": "C", "stock_price": 24715, "utc_time": 1773324880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773324880000}, {"instrument": "NDX", "mid_signal": 997535, "gamma_signal": 3407, "vega_signal": 4964316, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773324885000}, {"instrument": "NDX", "mid_signal": 1247553, "gamma_signal": -4428, "vega_signal": -6375713, "option_type": "P", "stock_price": 24712, "utc_time": 1773324885000}, {"instrument": "NDX", "mid_signal": 1390986, "gamma_signal": 9358, "vega_signal": 12914914, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773324890000}, {"instrument": "NDX", "mid_signal": 1203549, "gamma_signal": -4409, "vega_signal": -6374055, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773324890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773324895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24715.8, "utc_time": 1773324895000}, {"instrument": "NDX", "mid_signal": 2150684, "gamma_signal": 9368, "vega_signal": 13447144, "option_type": "C", "stock_price": 24718, "utc_time": 1773324900000}, {"instrument": "NDX", "mid_signal": 1203656, "gamma_signal": -4409, "vega_signal": -6374622, "option_type": "P", "stock_price": 24718, "utc_time": 1773324900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718, "utc_time": 1773324905000}, {"instrument": "NDX", "mid_signal": 3204312, "gamma_signal": -9906, "vega_signal": -14490878, "option_type": "P", "stock_price": 24716.3, "utc_time": 1773324905000}, {"instrument": "NDX", "mid_signal": 1319812, "gamma_signal": 7081, "vega_signal": 9952951, "option_type": "C", "stock_price": 24719.8, "utc_time": 1773324910000}, {"instrument": "NDX", "mid_signal": 8426755, "gamma_signal": -14632, "vega_signal": -20919790, "option_type": "P", "stock_price": 24719.3, "utc_time": 1773324910000}, {"instrument": "NDX", "mid_signal": 1233791, "gamma_signal": 3793, "vega_signal": 5382770, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773324915000}, {"instrument": "NDX", "mid_signal": 829902, "gamma_signal": -3935, "vega_signal": -5815806, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773324915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773324920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.8, "utc_time": 1773324920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.8, "utc_time": 1773324925000}, {"instrument": "NDX", "mid_signal": -144590, "gamma_signal": 1075, "vega_signal": 1865507, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773324925000}, {"instrument": "NDX", "mid_signal": -795884, "gamma_signal": -1093, "vega_signal": -1812442, "option_type": "C", "stock_price": 24711.7, "utc_time": 1773324930000}, {"instrument": "NDX", "mid_signal": 1117134, "gamma_signal": -4376, "vega_signal": -6309228, "option_type": "P", "stock_price": 24713.8, "utc_time": 1773324930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.8, "utc_time": 1773324935000}, {"instrument": "NDX", "mid_signal": 7955378, "gamma_signal": -12749, "vega_signal": -17386525, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773324935000}, {"instrument": "NDX", "mid_signal": -142522, "gamma_signal": 1842, "vega_signal": 2303177, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773324940000}, {"instrument": "NDX", "mid_signal": 301395, "gamma_signal": -2206, "vega_signal": -3804442, "option_type": "P", "stock_price": 24711.6, "utc_time": 1773324940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.6, "utc_time": 1773324945000}, {"instrument": "NDX", "mid_signal": -244392, "gamma_signal": 1683, "vega_signal": 2779635, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773324945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773324950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773324950000}, {"instrument": "NDX", "mid_signal": -409052, "gamma_signal": -2923, "vega_signal": -3994478, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773324955000}, {"instrument": "NDX", "mid_signal": 4322020, "gamma_signal": -8585, "vega_signal": -12241231, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773324955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773324960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773324960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773324965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773324965000}, {"instrument": "NDX", "mid_signal": -5207, "gamma_signal": -52, "vega_signal": -87427, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773324970000}, {"instrument": "NDX", "mid_signal": 979667, "gamma_signal": -3351, "vega_signal": -4516654, "option_type": "P", "stock_price": 24708, "utc_time": 1773324970000}, {"instrument": "NDX", "mid_signal": -4651826, "gamma_signal": -28642, "vega_signal": -39259440, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773324975000}, {"instrument": "NDX", "mid_signal": -1645306, "gamma_signal": 7734, "vega_signal": 11771855, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773324975000}, {"instrument": "NDX", "mid_signal": -529823, "gamma_signal": -4299, "vega_signal": -5872288, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773324980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773324980000}, {"instrument": "NDX", "mid_signal": -3378628, "gamma_signal": -15363, "vega_signal": -21574761, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773324985000}, {"instrument": "NDX", "mid_signal": -3131771, "gamma_signal": 15357, "vega_signal": 23475232, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773324985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773324990000}, {"instrument": "NDX", "mid_signal": 348851, "gamma_signal": -2208, "vega_signal": -3566510, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773324990000}, {"instrument": "NDX", "mid_signal": 117315, "gamma_signal": 1101, "vega_signal": 1577191, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773324995000}, {"instrument": "NDX", "mid_signal": 1071885, "gamma_signal": -4286, "vega_signal": -6259002, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773324995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773325000000}, {"instrument": "NDX", "mid_signal": 1680945, "gamma_signal": -7479, "vega_signal": -11269643, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773325000000}, {"instrument": "NDX", "mid_signal": -784287, "gamma_signal": -2380, "vega_signal": -3368841, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773325005000}, {"instrument": "NDX", "mid_signal": 794546, "gamma_signal": -3797, "vega_signal": -5704675, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773325005000}, {"instrument": "NDX", "mid_signal": 581372, "gamma_signal": 1271, "vega_signal": 1881222, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773325010000}, {"instrument": "NDX", "mid_signal": 1829875, "gamma_signal": -8025, "vega_signal": -11961421, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773325010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773325015000}, {"instrument": "NDX", "mid_signal": 1108588, "gamma_signal": -3700, "vega_signal": -5035712, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773325015000}, {"instrument": "NDX", "mid_signal": -3108790, "gamma_signal": -13995, "vega_signal": -19885784, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773325020000}, {"instrument": "NDX", "mid_signal": -1987326, "gamma_signal": 3205, "vega_signal": 4361585, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773325020000}, {"instrument": "NDX", "mid_signal": 1818318, "gamma_signal": 8444, "vega_signal": 11784240, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773325025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773325025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773325030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773325030000}, {"instrument": "NDX", "mid_signal": -202044, "gamma_signal": -1724, "vega_signal": -2408582, "option_type": "C", "stock_price": 24688.8, "utc_time": 1773325035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773325035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.8, "utc_time": 1773325040000}, {"instrument": "NDX", "mid_signal": -758218, "gamma_signal": 3710, "vega_signal": 5591904, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773325040000}, {"instrument": "NDX", "mid_signal": -1855665, "gamma_signal": -8614, "vega_signal": -11990690, "option_type": "C", "stock_price": 24686.8, "utc_time": 1773325045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773325045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.8, "utc_time": 1773325050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.8, "utc_time": 1773325050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.8, "utc_time": 1773325055000}, {"instrument": "NDX", "mid_signal": -212104, "gamma_signal": 1509, "vega_signal": 2492460, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773325055000}, {"instrument": "NDX", "mid_signal": 3566, "gamma_signal": 25, "vega_signal": 74955, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773325060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773325060000}, {"instrument": "NDX", "mid_signal": 800274, "gamma_signal": 1532, "vega_signal": 2324844, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773325065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773325065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773325070000}, {"instrument": "NDX", "mid_signal": -119454, "gamma_signal": 911, "vega_signal": 1596579, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773325070000}, {"instrument": "NDX", "mid_signal": 2144222, "gamma_signal": 14979, "vega_signal": 20420312, "option_type": "C", "stock_price": 24682.6, "utc_time": 1773325075000}, {"instrument": "NDX", "mid_signal": -1111547, "gamma_signal": 4358, "vega_signal": 6274948, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773325075000}, {"instrument": "NDX", "mid_signal": -361507, "gamma_signal": -2673, "vega_signal": -3644454, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773325080000}, {"instrument": "NDX", "mid_signal": -825832, "gamma_signal": 3913, "vega_signal": 5777840, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773325080000}, {"instrument": "NDX", "mid_signal": -1139325, "gamma_signal": -4613, "vega_signal": -6527871, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773325085000}, {"instrument": "NDX", "mid_signal": 2829960, "gamma_signal": -12435, "vega_signal": -18148209, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773325085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773325090000}, {"instrument": "NDX", "mid_signal": -1243372, "gamma_signal": 4468, "vega_signal": 6320075, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773325090000}, {"instrument": "NDX", "mid_signal": 991693, "gamma_signal": 4400, "vega_signal": 6133596, "option_type": "C", "stock_price": 24681, "utc_time": 1773325095000}, {"instrument": "NDX", "mid_signal": -30732, "gamma_signal": -1104, "vega_signal": -2033228, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773325095000}, {"instrument": "NDX", "mid_signal": -2547082, "gamma_signal": -15615, "vega_signal": -21395174, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773325100000}, {"instrument": "NDX", "mid_signal": -368763, "gamma_signal": 2804, "vega_signal": 4436835, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773325100000}, {"instrument": "NDX", "mid_signal": -740608, "gamma_signal": -6048, "vega_signal": -8338228, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773325105000}, {"instrument": "NDX", "mid_signal": -760929, "gamma_signal": 5062, "vega_signal": 8202734, "option_type": "P", "stock_price": 24669.8, "utc_time": 1773325105000}, {"instrument": "NDX", "mid_signal": -12200302, "gamma_signal": -52180, "vega_signal": -74387878, "option_type": "C", "stock_price": 24662, "utc_time": 1773325110000}, {"instrument": "NDX", "mid_signal": 475568, "gamma_signal": -2933, "vega_signal": -4821579, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773325110000}, {"instrument": "NDX", "mid_signal": -463311, "gamma_signal": -2779, "vega_signal": -3671783, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773325115000}, {"instrument": "NDX", "mid_signal": -733009, "gamma_signal": 4587, "vega_signal": 7275806, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773325115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773325120000}, {"instrument": "NDX", "mid_signal": 1566302, "gamma_signal": -6578, "vega_signal": -9678835, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773325120000}, {"instrument": "NDX", "mid_signal": 165102, "gamma_signal": 1939, "vega_signal": 2632664, "option_type": "C", "stock_price": 24667.6, "utc_time": 1773325125000}, {"instrument": "NDX", "mid_signal": 348556, "gamma_signal": -2207, "vega_signal": -3545331, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773325125000}, {"instrument": "NDX", "mid_signal": 1060369, "gamma_signal": 6537, "vega_signal": 9004094, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773325130000}, {"instrument": "NDX", "mid_signal": -2401770, "gamma_signal": 8849, "vega_signal": 12591059, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773325130000}, {"instrument": "NDX", "mid_signal": -759703, "gamma_signal": -5456, "vega_signal": -7508461, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773325135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.2, "utc_time": 1773325135000}, {"instrument": "NDX", "mid_signal": -342166, "gamma_signal": 857, "vega_signal": 1118775, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773325140000}, {"instrument": "NDX", "mid_signal": -165112, "gamma_signal": 1196, "vega_signal": 2053808, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773325140000}, {"instrument": "NDX", "mid_signal": -446895, "gamma_signal": -1489, "vega_signal": -2055668, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773325145000}, {"instrument": "NDX", "mid_signal": 902670, "gamma_signal": -4099, "vega_signal": -5945435, "option_type": "P", "stock_price": 24659, "utc_time": 1773325145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773325150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773325150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773325155000}, {"instrument": "NDX", "mid_signal": 1542715, "gamma_signal": -7113, "vega_signal": -10856961, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773325155000}, {"instrument": "NDX", "mid_signal": -895754, "gamma_signal": -4334, "vega_signal": -5930805, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773325160000}, {"instrument": "NDX", "mid_signal": 1043288, "gamma_signal": -7079, "vega_signal": -11674602, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773325160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773325165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773325165000}, {"instrument": "NDX", "mid_signal": 100152, "gamma_signal": 935, "vega_signal": 1381326, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773325170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773325170000}, {"instrument": "NDX", "mid_signal": -527521, "gamma_signal": -4237, "vega_signal": -6126047, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773325175000}, {"instrument": "NDX", "mid_signal": 1407991, "gamma_signal": -5470, "vega_signal": -7633061, "option_type": "P", "stock_price": 24657.3, "utc_time": 1773325175000}, {"instrument": "NDX", "mid_signal": -3805155, "gamma_signal": -25910, "vega_signal": -35344658, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773325180000}, {"instrument": "NDX", "mid_signal": 567090, "gamma_signal": -3107, "vega_signal": -4802422, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773325180000}, {"instrument": "NDX", "mid_signal": 476307, "gamma_signal": 3138, "vega_signal": 4325773, "option_type": "C", "stock_price": 24661.5, "utc_time": 1773325185000}, {"instrument": "NDX", "mid_signal": -42763, "gamma_signal": 331, "vega_signal": 677615, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773325185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773325190000}, {"instrument": "NDX", "mid_signal": -224443, "gamma_signal": 1695, "vega_signal": 3021951, "option_type": "P", "stock_price": 24660.6, "utc_time": 1773325190000}, {"instrument": "NDX", "mid_signal": 380439, "gamma_signal": 2260, "vega_signal": 3167989, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773325195000}, {"instrument": "NDX", "mid_signal": -2104782, "gamma_signal": 11191, "vega_signal": 18726570, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773325195000}, {"instrument": "NDX", "mid_signal": -1629833, "gamma_signal": -5224, "vega_signal": -7529415, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773325200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773325200000}, {"instrument": "NDX", "mid_signal": -131894, "gamma_signal": -1187, "vega_signal": -1718742, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773325205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773325205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773325210000}, {"instrument": "NDX", "mid_signal": -170269, "gamma_signal": 1317, "vega_signal": 2786548, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773325210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773325215000}, {"instrument": "NDX", "mid_signal": 1252214, "gamma_signal": -4408, "vega_signal": -6269303, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773325215000}, {"instrument": "NDX", "mid_signal": -132970, "gamma_signal": -97, "vega_signal": -199212, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773325220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773325220000}, {"instrument": "NDX", "mid_signal": -165354, "gamma_signal": -1433, "vega_signal": -2051443, "option_type": "C", "stock_price": 24655, "utc_time": 1773325225000}, {"instrument": "NDX", "mid_signal": -313814, "gamma_signal": 2038, "vega_signal": 3290551, "option_type": "P", "stock_price": 24653.5, "utc_time": 1773325225000}, {"instrument": "NDX", "mid_signal": 1433585, "gamma_signal": 7588, "vega_signal": 10523171, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773325230000}, {"instrument": "NDX", "mid_signal": 86243, "gamma_signal": -662, "vega_signal": -1219979, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773325230000}, {"instrument": "NDX", "mid_signal": -57442, "gamma_signal": -561, "vega_signal": -870226, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773325235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773325235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773325240000}, {"instrument": "NDX", "mid_signal": -156663, "gamma_signal": 1146, "vega_signal": 1967367, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773325240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773325245000}, {"instrument": "NDX", "mid_signal": 1260142, "gamma_signal": -3659, "vega_signal": -4845440, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773325245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773325250000}, {"instrument": "NDX", "mid_signal": 468992, "gamma_signal": -2764, "vega_signal": -4281271, "option_type": "P", "stock_price": 24655.7, "utc_time": 1773325250000}, {"instrument": "NDX", "mid_signal": -1712846, "gamma_signal": -10345, "vega_signal": -14137204, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773325255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.7, "utc_time": 1773325255000}, {"instrument": "NDX", "mid_signal": -686252, "gamma_signal": -5330, "vega_signal": -7235339, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773325260000}, {"instrument": "NDX", "mid_signal": -887885, "gamma_signal": 5926, "vega_signal": 9465893, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773325260000}, {"instrument": "NDX", "mid_signal": -1326517, "gamma_signal": -6840, "vega_signal": -9442583, "option_type": "C", "stock_price": 24647.2, "utc_time": 1773325265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773325265000}, {"instrument": "NDX", "mid_signal": -829093, "gamma_signal": -4205, "vega_signal": -5746653, "option_type": "C", "stock_price": 24650, "utc_time": 1773325270000}, {"instrument": "NDX", "mid_signal": -3106122, "gamma_signal": 12080, "vega_signal": 17522807, "option_type": "P", "stock_price": 24650, "utc_time": 1773325270000}, {"instrument": "NDX", "mid_signal": -1096141, "gamma_signal": -4426, "vega_signal": -6215831, "option_type": "C", "stock_price": 24643.3, "utc_time": 1773325275000}, {"instrument": "NDX", "mid_signal": -1946872, "gamma_signal": 8201, "vega_signal": 12795081, "option_type": "P", "stock_price": 24640.2, "utc_time": 1773325275000}, {"instrument": "NDX", "mid_signal": 147469, "gamma_signal": 1349, "vega_signal": 1874343, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773325280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.2, "utc_time": 1773325280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773325285000}, {"instrument": "NDX", "mid_signal": 708415, "gamma_signal": -3571, "vega_signal": -5368682, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773325285000}, {"instrument": "NDX", "mid_signal": 4109084, "gamma_signal": 22796, "vega_signal": 31182111, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773325290000}, {"instrument": "NDX", "mid_signal": 2968798, "gamma_signal": -11354, "vega_signal": -16239475, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773325290000}, {"instrument": "NDX", "mid_signal": 19190, "gamma_signal": 203, "vega_signal": 364837, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773325295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773325295000}, {"instrument": "NDX", "mid_signal": 413717, "gamma_signal": 2265, "vega_signal": 3142240, "option_type": "C", "stock_price": 24638.2, "utc_time": 1773325300000}, {"instrument": "NDX", "mid_signal": -937298, "gamma_signal": 5524, "vega_signal": 8556273, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773325300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773325305000}, {"instrument": "NDX", "mid_signal": 353865, "gamma_signal": -2258, "vega_signal": -3568484, "option_type": "P", "stock_price": 24635.6, "utc_time": 1773325305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773325310000}, {"instrument": "NDX", "mid_signal": -1406663, "gamma_signal": 4401, "vega_signal": 6201383, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773325310000}, {"instrument": "NDX", "mid_signal": 159211, "gamma_signal": 1432, "vega_signal": 1985531, "option_type": "C", "stock_price": 24638.2, "utc_time": 1773325315000}, {"instrument": "NDX", "mid_signal": 244340, "gamma_signal": -1715, "vega_signal": -2743510, "option_type": "P", "stock_price": 24638.2, "utc_time": 1773325315000}, {"instrument": "NDX", "mid_signal": -31436, "gamma_signal": -323, "vega_signal": -565051, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773325320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.2, "utc_time": 1773325320000}, {"instrument": "NDX", "mid_signal": 6213370, "gamma_signal": 38606, "vega_signal": 53081570, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773325325000}, {"instrument": "NDX", "mid_signal": 2436813, "gamma_signal": -15164, "vega_signal": -23974827, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773325325000}, {"instrument": "NDX", "mid_signal": -43791, "gamma_signal": -248, "vega_signal": -313158, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773325330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773325330000}, {"instrument": "NDX", "mid_signal": -21815, "gamma_signal": -228, "vega_signal": -377129, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773325335000}, {"instrument": "NDX", "mid_signal": 301984, "gamma_signal": -2284, "vega_signal": -3811188, "option_type": "P", "stock_price": 24658.7, "utc_time": 1773325335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773325340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.5, "utc_time": 1773325340000}, {"instrument": "NDX", "mid_signal": -1180127, "gamma_signal": -4360, "vega_signal": -6253594, "option_type": "C", "stock_price": 24658.5, "utc_time": 1773325345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.5, "utc_time": 1773325345000}, {"instrument": "NDX", "mid_signal": 2228456, "gamma_signal": 10729, "vega_signal": 15050731, "option_type": "C", "stock_price": 24658, "utc_time": 1773325350000}, {"instrument": "NDX", "mid_signal": -1102119, "gamma_signal": 4301, "vega_signal": 6209261, "option_type": "P", "stock_price": 24658, "utc_time": 1773325350000}, {"instrument": "NDX", "mid_signal": -367684, "gamma_signal": -2696, "vega_signal": -3654593, "option_type": "C", "stock_price": 24657, "utc_time": 1773325355000}, {"instrument": "NDX", "mid_signal": -331858, "gamma_signal": 2173, "vega_signal": 3409801, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773325355000}, {"instrument": "NDX", "mid_signal": -1847754, "gamma_signal": -10257, "vega_signal": -14098336, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773325360000}, {"instrument": "NDX", "mid_signal": 652662, "gamma_signal": -4206, "vega_signal": -6627864, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773325360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773325365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773325365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773325370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773325370000}, {"instrument": "NDX", "mid_signal": -1117394, "gamma_signal": -4113, "vega_signal": -5869477, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325375000}, {"instrument": "NDX", "mid_signal": 358216, "gamma_signal": -2341, "vega_signal": -3586522, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773325375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325380000}, {"instrument": "NDX", "mid_signal": 337278, "gamma_signal": -2239, "vega_signal": -3443165, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773325380000}, {"instrument": "NDX", "mid_signal": -887695, "gamma_signal": -5640, "vega_signal": -7788458, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773325385000}, {"instrument": "NDX", "mid_signal": -427416, "gamma_signal": 2658, "vega_signal": 4026057, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773325385000}, {"instrument": "NDX", "mid_signal": 224432, "gamma_signal": 1869, "vega_signal": 2574397, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773325390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773325390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773325395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773325395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773325400000}, {"instrument": "NDX", "mid_signal": 596887, "gamma_signal": -3299, "vega_signal": -4904792, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773325400000}, {"instrument": "NDX", "mid_signal": -1945951, "gamma_signal": -11108, "vega_signal": -15710823, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773325405000}, {"instrument": "NDX", "mid_signal": -337250, "gamma_signal": 2239, "vega_signal": 3442886, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773325405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773325410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773325410000}, {"instrument": "NDX", "mid_signal": 1593274, "gamma_signal": 8129, "vega_signal": 11269190, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773325415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773325415000}, {"instrument": "NDX", "mid_signal": -1631657, "gamma_signal": -7486, "vega_signal": -10566039, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773325420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773325420000}, {"instrument": "NDX", "mid_signal": 891981, "gamma_signal": 7192, "vega_signal": 10001760, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773325425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773325425000}, {"instrument": "NDX", "mid_signal": 341776, "gamma_signal": 2980, "vega_signal": 4184039, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773325430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773325430000}, {"instrument": "NDX", "mid_signal": -1641545, "gamma_signal": -9483, "vega_signal": -13129468, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773325435000}, {"instrument": "NDX", "mid_signal": -1299569, "gamma_signal": 8055, "vega_signal": 12161601, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773325435000}, {"instrument": "NDX", "mid_signal": -1324031, "gamma_signal": -4348, "vega_signal": -6209980, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773325440000}, {"instrument": "NDX", "mid_signal": -20445, "gamma_signal": 163, "vega_signal": 355330, "option_type": "P", "stock_price": 24642.5, "utc_time": 1773325440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773325445000}, {"instrument": "NDX", "mid_signal": -195238, "gamma_signal": 1441, "vega_signal": 2315834, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773325445000}, {"instrument": "NDX", "mid_signal": 170857, "gamma_signal": 1490, "vega_signal": 2091642, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773325450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773325450000}, {"instrument": "NDX", "mid_signal": -3067432, "gamma_signal": -20024, "vega_signal": -27799348, "option_type": "C", "stock_price": 24643, "utc_time": 1773325455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773325455000}, {"instrument": "NDX", "mid_signal": 800479, "gamma_signal": 4079, "vega_signal": 5638054, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773325460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643, "utc_time": 1773325460000}, {"instrument": "NDX", "mid_signal": 313431, "gamma_signal": 2365, "vega_signal": 3268881, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773325465000}, {"instrument": "NDX", "mid_signal": -936617, "gamma_signal": 6707, "vega_signal": 10610012, "option_type": "P", "stock_price": 24644.3, "utc_time": 1773325465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773325470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.3, "utc_time": 1773325470000}, {"instrument": "NDX", "mid_signal": 441498, "gamma_signal": 3616, "vega_signal": 5038994, "option_type": "C", "stock_price": 24650.7, "utc_time": 1773325475000}, {"instrument": "NDX", "mid_signal": 20004, "gamma_signal": -130, "vega_signal": -191507, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773325475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.7, "utc_time": 1773325480000}, {"instrument": "NDX", "mid_signal": 628178, "gamma_signal": -3390, "vega_signal": -5033652, "option_type": "P", "stock_price": 24648.2, "utc_time": 1773325480000}, {"instrument": "NDX", "mid_signal": -1025396, "gamma_signal": -4281, "vega_signal": -6099480, "option_type": "C", "stock_price": 24648.2, "utc_time": 1773325485000}, {"instrument": "NDX", "mid_signal": -280524, "gamma_signal": 1933, "vega_signal": 3018927, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773325485000}, {"instrument": "NDX", "mid_signal": -177876, "gamma_signal": -1521, "vega_signal": -2154139, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773325490000}, {"instrument": "NDX", "mid_signal": 2798571, "gamma_signal": -17179, "vega_signal": -26192032, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773325490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773325495000}, {"instrument": "NDX", "mid_signal": -172258, "gamma_signal": 1293, "vega_signal": 2101677, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773325495000}, {"instrument": "NDX", "mid_signal": 6153171, "gamma_signal": 33172, "vega_signal": 47082871, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773325500000}, {"instrument": "NDX", "mid_signal": 6981582, "gamma_signal": -26008, "vega_signal": -37783219, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773325500000}, {"instrument": "NDX", "mid_signal": -3134528, "gamma_signal": -23911, "vega_signal": -33333101, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773325505000}, {"instrument": "NDX", "mid_signal": 1527845, "gamma_signal": -5055, "vega_signal": -7439923, "option_type": "P", "stock_price": 24678, "utc_time": 1773325505000}, {"instrument": "NDX", "mid_signal": 4243971, "gamma_signal": 17026, "vega_signal": 24309946, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773325510000}, {"instrument": "NDX", "mid_signal": 626000, "gamma_signal": -3378, "vega_signal": -5019372, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773325510000}, {"instrument": "NDX", "mid_signal": -698924, "gamma_signal": -5026, "vega_signal": -7028763, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773325515000}, {"instrument": "NDX", "mid_signal": 635769, "gamma_signal": -2966, "vega_signal": -4377632, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773325515000}, {"instrument": "NDX", "mid_signal": 324725, "gamma_signal": 2391, "vega_signal": 3345708, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773325520000}, {"instrument": "NDX", "mid_signal": -2599967, "gamma_signal": 8683, "vega_signal": 12439395, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773325520000}, {"instrument": "NDX", "mid_signal": 3403654, "gamma_signal": 3907, "vega_signal": 6241924, "option_type": "C", "stock_price": 24660.6, "utc_time": 1773325525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773325525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.6, "utc_time": 1773325530000}, {"instrument": "NDX", "mid_signal": -315810, "gamma_signal": 2123, "vega_signal": 3281756, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773325535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325535000}, {"instrument": "NDX", "mid_signal": -400984, "gamma_signal": -2755, "vega_signal": -3853790, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773325540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773325545000}, {"instrument": "NDX", "mid_signal": 904081, "gamma_signal": -4423, "vega_signal": -6397018, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773325545000}, {"instrument": "NDX", "mid_signal": 869462, "gamma_signal": 4176, "vega_signal": 5810176, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773325550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773325550000}, {"instrument": "NDX", "mid_signal": -2619482, "gamma_signal": -10054, "vega_signal": -14144023, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773325555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773325555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773325560000}, {"instrument": "NDX", "mid_signal": -185569, "gamma_signal": 1392, "vega_signal": 2223148, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773325560000}, {"instrument": "NDX", "mid_signal": 932512, "gamma_signal": 5589, "vega_signal": 7708378, "option_type": "C", "stock_price": 24651, "utc_time": 1773325565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773325565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651, "utc_time": 1773325570000}, {"instrument": "NDX", "mid_signal": 56497, "gamma_signal": -295, "vega_signal": -407841, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773325570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773325575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773325575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773325580000}, {"instrument": "NDX", "mid_signal": -1149984, "gamma_signal": 4391, "vega_signal": 6212099, "option_type": "P", "stock_price": 24656.7, "utc_time": 1773325580000}, {"instrument": "NDX", "mid_signal": -691077, "gamma_signal": -1879, "vega_signal": -2630124, "option_type": "C", "stock_price": 24650.8, "utc_time": 1773325585000}, {"instrument": "NDX", "mid_signal": 3801987, "gamma_signal": -15368, "vega_signal": -21967640, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773325585000}, {"instrument": "NDX", "mid_signal": -9557, "gamma_signal": -83, "vega_signal": -180495, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773325590000}, {"instrument": "NDX", "mid_signal": 122580, "gamma_signal": -895, "vega_signal": -1189831, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773325590000}, {"instrument": "NDX", "mid_signal": 1077501, "gamma_signal": 3966, "vega_signal": 5523090, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773325595000}, {"instrument": "NDX", "mid_signal": -551866, "gamma_signal": 3077, "vega_signal": 4405266, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773325595000}, {"instrument": "NDX", "mid_signal": -2347447, "gamma_signal": -8830, "vega_signal": -12390612, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773325600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773325600000}, {"instrument": "NDX", "mid_signal": 1159905, "gamma_signal": 4398, "vega_signal": 6200307, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773325605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773325605000}, {"instrument": "NDX", "mid_signal": 395172, "gamma_signal": 2770, "vega_signal": 3805822, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773325610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773325615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325620000}, {"instrument": "NDX", "mid_signal": -1497415, "gamma_signal": 6421, "vega_signal": 9300359, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773325620000}, {"instrument": "NDX", "mid_signal": -11498, "gamma_signal": -111, "vega_signal": -212520, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773325625000}, {"instrument": "NDX", "mid_signal": 425701, "gamma_signal": -1974, "vega_signal": -2706776, "option_type": "P", "stock_price": 24644.3, "utc_time": 1773325625000}, {"instrument": "NDX", "mid_signal": 1395361, "gamma_signal": 6320, "vega_signal": 8851722, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325630000}, {"instrument": "NDX", "mid_signal": 200979, "gamma_signal": -1489, "vega_signal": -2356870, "option_type": "P", "stock_price": 24650, "utc_time": 1773325630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773325635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773325635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773325640000}, {"instrument": "NDX", "mid_signal": 256713, "gamma_signal": -1822, "vega_signal": -2824582, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773325640000}, {"instrument": "NDX", "mid_signal": -3349169, "gamma_signal": -18427, "vega_signal": -25290623, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773325645000}, {"instrument": "NDX", "mid_signal": 1427352, "gamma_signal": -4353, "vega_signal": -6084776, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773325645000}, {"instrument": "NDX", "mid_signal": -1299962, "gamma_signal": -8810, "vega_signal": -12102234, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773325650000}, {"instrument": "NDX", "mid_signal": 176431, "gamma_signal": -1074, "vega_signal": -1516008, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773325650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773325655000}, {"instrument": "NDX", "mid_signal": 1044980, "gamma_signal": -6921, "vega_signal": -10496823, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773325655000}, {"instrument": "NDX", "mid_signal": -318493, "gamma_signal": -2395, "vega_signal": -3290816, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773325660000}, {"instrument": "NDX", "mid_signal": 877204, "gamma_signal": -5647, "vega_signal": -8443462, "option_type": "P", "stock_price": 24641.3, "utc_time": 1773325660000}, {"instrument": "NDX", "mid_signal": -5348844, "gamma_signal": -21933, "vega_signal": -31162932, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773325665000}, {"instrument": "NDX", "mid_signal": -2197853, "gamma_signal": 4871, "vega_signal": 7107656, "option_type": "P", "stock_price": 24635.3, "utc_time": 1773325665000}, {"instrument": "NDX", "mid_signal": -1294066, "gamma_signal": -5821, "vega_signal": -8253309, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773325670000}, {"instrument": "NDX", "mid_signal": -1947770, "gamma_signal": 10283, "vega_signal": 15248275, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773325670000}, {"instrument": "NDX", "mid_signal": 778783, "gamma_signal": 3992, "vega_signal": 5533252, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773325675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773325675000}, {"instrument": "NDX", "mid_signal": -3286864, "gamma_signal": -20845, "vega_signal": -29048897, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773325680000}, {"instrument": "NDX", "mid_signal": -4665246, "gamma_signal": 20215, "vega_signal": 29913779, "option_type": "P", "stock_price": 24628, "utc_time": 1773325680000}, {"instrument": "NDX", "mid_signal": 952739, "gamma_signal": 5954, "vega_signal": 8337858, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773325685000}, {"instrument": "NDX", "mid_signal": -1612405, "gamma_signal": 7701, "vega_signal": 11220907, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773325685000}, {"instrument": "NDX", "mid_signal": -1045408, "gamma_signal": -5654, "vega_signal": -7862317, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773325690000}, {"instrument": "NDX", "mid_signal": 276859, "gamma_signal": -1905, "vega_signal": -2974813, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773325690000}, {"instrument": "NDX", "mid_signal": 648132, "gamma_signal": 7951, "vega_signal": 11099729, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773325695000}, {"instrument": "NDX", "mid_signal": -662949, "gamma_signal": 4670, "vega_signal": 7086629, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773325695000}, {"instrument": "NDX", "mid_signal": 716433, "gamma_signal": 1849, "vega_signal": 2535247, "option_type": "C", "stock_price": 24630, "utc_time": 1773325700000}, {"instrument": "NDX", "mid_signal": 824638, "gamma_signal": -3898, "vega_signal": -5662908, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773325700000}, {"instrument": "NDX", "mid_signal": 173091, "gamma_signal": 1470, "vega_signal": 2098614, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773325705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630, "utc_time": 1773325705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773325710000}, {"instrument": "NDX", "mid_signal": -1327194, "gamma_signal": 4350, "vega_signal": 6152250, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773325710000}, {"instrument": "NDX", "mid_signal": 722220, "gamma_signal": 2008, "vega_signal": 2838862, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773325715000}, {"instrument": "NDX", "mid_signal": 549971, "gamma_signal": 105, "vega_signal": 632008, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773325715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773325720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773325720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773325725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773325725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.7, "utc_time": 1773325730000}, {"instrument": "NDX", "mid_signal": 341343, "gamma_signal": -4600, "vega_signal": -7665924, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773325730000}, {"instrument": "NDX", "mid_signal": -5300527, "gamma_signal": -30114, "vega_signal": -43376133, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773325735000}, {"instrument": "NDX", "mid_signal": -1994512, "gamma_signal": 9712, "vega_signal": 14826551, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773325735000}, {"instrument": "NDX", "mid_signal": 203038, "gamma_signal": 1661, "vega_signal": 2366071, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773325740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773325740000}, {"instrument": "NDX", "mid_signal": 292233, "gamma_signal": 2189, "vega_signal": 3087172, "option_type": "C", "stock_price": 24625.2, "utc_time": 1773325745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773325745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.2, "utc_time": 1773325750000}, {"instrument": "NDX", "mid_signal": -2405003, "gamma_signal": 8616, "vega_signal": 12372688, "option_type": "P", "stock_price": 24622.1, "utc_time": 1773325750000}, {"instrument": "NDX", "mid_signal": -163558, "gamma_signal": -1393, "vega_signal": -2006103, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773325755000}, {"instrument": "NDX", "mid_signal": 1375111, "gamma_signal": -7073, "vega_signal": -10449319, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773325755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773325760000}, {"instrument": "NDX", "mid_signal": -9056415, "gamma_signal": 31442, "vega_signal": 45313230, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773325760000}, {"instrument": "NDX", "mid_signal": -498980, "gamma_signal": -3131, "vega_signal": -4386731, "option_type": "C", "stock_price": 24620.3, "utc_time": 1773325765000}, {"instrument": "NDX", "mid_signal": -215905, "gamma_signal": 1568, "vega_signal": 2477441, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773325765000}, {"instrument": "NDX", "mid_signal": -584357, "gamma_signal": -4377, "vega_signal": -6173191, "option_type": "C", "stock_price": 24621.1, "utc_time": 1773325770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773325770000}, {"instrument": "NDX", "mid_signal": -5784891, "gamma_signal": -31626, "vega_signal": -44858385, "option_type": "C", "stock_price": 24605.8, "utc_time": 1773325775000}, {"instrument": "NDX", "mid_signal": -3741137, "gamma_signal": 16914, "vega_signal": 25414027, "option_type": "P", "stock_price": 24605.8, "utc_time": 1773325775000}, {"instrument": "NDX", "mid_signal": -2436954, "gamma_signal": -12438, "vega_signal": -17580229, "option_type": "C", "stock_price": 24603.1, "utc_time": 1773325780000}, {"instrument": "NDX", "mid_signal": 1023802, "gamma_signal": -8694, "vega_signal": -13171788, "option_type": "P", "stock_price": 24604, "utc_time": 1773325780000}, {"instrument": "NDX", "mid_signal": -671045, "gamma_signal": -3661, "vega_signal": -5160582, "option_type": "C", "stock_price": 24605.7, "utc_time": 1773325785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604, "utc_time": 1773325785000}, {"instrument": "NDX", "mid_signal": -2264908, "gamma_signal": -6841, "vega_signal": -9849659, "option_type": "C", "stock_price": 24600.1, "utc_time": 1773325790000}, {"instrument": "NDX", "mid_signal": -324890, "gamma_signal": 3095, "vega_signal": 4900863, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773325790000}, {"instrument": "NDX", "mid_signal": -349150, "gamma_signal": -2861, "vega_signal": -4146414, "option_type": "C", "stock_price": 24599.5, "utc_time": 1773325795000}, {"instrument": "NDX", "mid_signal": -2847900, "gamma_signal": 13535, "vega_signal": 19951486, "option_type": "P", "stock_price": 24599.5, "utc_time": 1773325795000}, {"instrument": "NDX", "mid_signal": -921060, "gamma_signal": -7196, "vega_signal": -10437480, "option_type": "C", "stock_price": 24596.6, "utc_time": 1773325800000}, {"instrument": "NDX", "mid_signal": 7709400, "gamma_signal": -22674, "vega_signal": -31787472, "option_type": "P", "stock_price": 24594, "utc_time": 1773325800000}, {"instrument": "NDX", "mid_signal": -1817110, "gamma_signal": -7863, "vega_signal": -11337957, "option_type": "C", "stock_price": 24595, "utc_time": 1773325805000}, {"instrument": "NDX", "mid_signal": 668289, "gamma_signal": -2339, "vega_signal": -3241029, "option_type": "P", "stock_price": 24595, "utc_time": 1773325805000}, {"instrument": "NDX", "mid_signal": -331923, "gamma_signal": -3035, "vega_signal": -4713788, "option_type": "C", "stock_price": 24594.6, "utc_time": 1773325810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595, "utc_time": 1773325810000}, {"instrument": "NDX", "mid_signal": 246765, "gamma_signal": 1906, "vega_signal": 2724452, "option_type": "C", "stock_price": 24594.2, "utc_time": 1773325815000}, {"instrument": "NDX", "mid_signal": -1233478, "gamma_signal": 4557, "vega_signal": 6686899, "option_type": "P", "stock_price": 24594.2, "utc_time": 1773325815000}, {"instrument": "NDX", "mid_signal": 771035, "gamma_signal": 7622, "vega_signal": 10801475, "option_type": "C", "stock_price": 24591.5, "utc_time": 1773325820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.2, "utc_time": 1773325820000}, {"instrument": "NDX", "mid_signal": -1100365, "gamma_signal": -5370, "vega_signal": -7685999, "option_type": "C", "stock_price": 24595.1, "utc_time": 1773325825000}, {"instrument": "NDX", "mid_signal": -2436585, "gamma_signal": 9965, "vega_signal": 14556301, "option_type": "P", "stock_price": 24595.6, "utc_time": 1773325825000}, {"instrument": "NDX", "mid_signal": -345602, "gamma_signal": -180, "vega_signal": -218659, "option_type": "C", "stock_price": 24599.6, "utc_time": 1773325830000}, {"instrument": "NDX", "mid_signal": 1079082, "gamma_signal": -3635, "vega_signal": -5291194, "option_type": "P", "stock_price": 24597.8, "utc_time": 1773325830000}, {"instrument": "NDX", "mid_signal": -351127, "gamma_signal": -2457, "vega_signal": -3492056, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773325835000}, {"instrument": "NDX", "mid_signal": 1395035, "gamma_signal": -6788, "vega_signal": -10040766, "option_type": "P", "stock_price": 24599.5, "utc_time": 1773325835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.5, "utc_time": 1773325840000}, {"instrument": "NDX", "mid_signal": -1437121, "gamma_signal": 6067, "vega_signal": 8932924, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773325840000}, {"instrument": "NDX", "mid_signal": 1703011, "gamma_signal": 7319, "vega_signal": 10443793, "option_type": "C", "stock_price": 24602.3, "utc_time": 1773325845000}, {"instrument": "NDX", "mid_signal": -366473, "gamma_signal": 2356, "vega_signal": 3593644, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773325845000}, {"instrument": "NDX", "mid_signal": -35362, "gamma_signal": -339, "vega_signal": -565246, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773325850000}, {"instrument": "NDX", "mid_signal": -4395898, "gamma_signal": 12554, "vega_signal": 17928221, "option_type": "P", "stock_price": 24598.6, "utc_time": 1773325850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773325855000}, {"instrument": "NDX", "mid_signal": -997190, "gamma_signal": 5910, "vega_signal": 8724215, "option_type": "P", "stock_price": 24598.5, "utc_time": 1773325855000}, {"instrument": "NDX", "mid_signal": 771454, "gamma_signal": 4207, "vega_signal": 5942533, "option_type": "C", "stock_price": 24593.5, "utc_time": 1773325860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.5, "utc_time": 1773325860000}, {"instrument": "NDX", "mid_signal": 945103, "gamma_signal": 4838, "vega_signal": 6533468, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773325865000}, {"instrument": "NDX", "mid_signal": 1256931, "gamma_signal": -7890, "vega_signal": -11759166, "option_type": "P", "stock_price": 24594.6, "utc_time": 1773325865000}, {"instrument": "NDX", "mid_signal": -945450, "gamma_signal": -4137, "vega_signal": -5904091, "option_type": "C", "stock_price": 24592.6, "utc_time": 1773325870000}, {"instrument": "NDX", "mid_signal": -955471, "gamma_signal": 4114, "vega_signal": 5922107, "option_type": "P", "stock_price": 24592.6, "utc_time": 1773325870000}, {"instrument": "NDX", "mid_signal": 1724821, "gamma_signal": 8068, "vega_signal": 11457429, "option_type": "C", "stock_price": 24593.1, "utc_time": 1773325875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.6, "utc_time": 1773325875000}, {"instrument": "NDX", "mid_signal": -1755711, "gamma_signal": -9104, "vega_signal": -12529832, "option_type": "C", "stock_price": 24602.7, "utc_time": 1773325880000}, {"instrument": "NDX", "mid_signal": 3130642, "gamma_signal": -9668, "vega_signal": -14011594, "option_type": "P", "stock_price": 24602.7, "utc_time": 1773325880000}, {"instrument": "NDX", "mid_signal": 8344929, "gamma_signal": 51768, "vega_signal": 73043658, "option_type": "C", "stock_price": 24597.1, "utc_time": 1773325885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.7, "utc_time": 1773325885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.1, "utc_time": 1773325890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.1, "utc_time": 1773325890000}, {"instrument": "NDX", "mid_signal": 1716598, "gamma_signal": 7302, "vega_signal": 10437752, "option_type": "C", "stock_price": 24597.1, "utc_time": 1773325895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.1, "utc_time": 1773325895000}, {"instrument": "NDX", "mid_signal": 634713, "gamma_signal": 3527, "vega_signal": 4996911, "option_type": "C", "stock_price": 24598.2, "utc_time": 1773325900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.1, "utc_time": 1773325900000}, {"instrument": "NDX", "mid_signal": 459598, "gamma_signal": 3617, "vega_signal": 5166005, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773325905000}, {"instrument": "NDX", "mid_signal": 5620379, "gamma_signal": -21339, "vega_signal": -30550255, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773325905000}, {"instrument": "NDX", "mid_signal": 368103, "gamma_signal": 2969, "vega_signal": 4311650, "option_type": "C", "stock_price": 24597.8, "utc_time": 1773325910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773325910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.8, "utc_time": 1773325915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.8, "utc_time": 1773325915000}, {"instrument": "NDX", "mid_signal": -2749878, "gamma_signal": -11465, "vega_signal": -16140139, "option_type": "C", "stock_price": 24583, "utc_time": 1773325920000}, {"instrument": "NDX", "mid_signal": -7480431, "gamma_signal": 26734, "vega_signal": 38416030, "option_type": "P", "stock_price": 24584, "utc_time": 1773325920000}, {"instrument": "NDX", "mid_signal": 64996, "gamma_signal": 163, "vega_signal": 76217, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773325925000}, {"instrument": "NDX", "mid_signal": -817826, "gamma_signal": 4010, "vega_signal": 5898595, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773325925000}, {"instrument": "NDX", "mid_signal": 2708531, "gamma_signal": 12584, "vega_signal": 17971599, "option_type": "C", "stock_price": 24582.8, "utc_time": 1773325930000}, {"instrument": "NDX", "mid_signal": 452342, "gamma_signal": -1533, "vega_signal": -2104242, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773325930000}, {"instrument": "NDX", "mid_signal": 255921, "gamma_signal": 2619, "vega_signal": 4006537, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773325935000}, {"instrument": "NDX", "mid_signal": -1861067, "gamma_signal": 9269, "vega_signal": 13738509, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773325935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.8, "utc_time": 1773325940000}, {"instrument": "NDX", "mid_signal": -3081031, "gamma_signal": 16900, "vega_signal": 24763625, "option_type": "P", "stock_price": 24584.8, "utc_time": 1773325940000}, {"instrument": "NDX", "mid_signal": 733460, "gamma_signal": 3613, "vega_signal": 5544500, "option_type": "C", "stock_price": 24589.1, "utc_time": 1773325945000}, {"instrument": "NDX", "mid_signal": -773552, "gamma_signal": 3878, "vega_signal": 5808198, "option_type": "P", "stock_price": 24589.1, "utc_time": 1773325945000}, {"instrument": "NDX", "mid_signal": 805123, "gamma_signal": 573, "vega_signal": 832650, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773325950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.1, "utc_time": 1773325950000}, {"instrument": "NDX", "mid_signal": 1023217, "gamma_signal": 4953, "vega_signal": 7002748, "option_type": "C", "stock_price": 24594.1, "utc_time": 1773325955000}, {"instrument": "NDX", "mid_signal": 53049618, "gamma_signal": -134003, "vega_signal": -190263674, "option_type": "P", "stock_price": 24591.1, "utc_time": 1773325955000}, {"instrument": "NDX", "mid_signal": -732897, "gamma_signal": -1233, "vega_signal": -1692799, "option_type": "C", "stock_price": 24589.7, "utc_time": 1773325960000}, {"instrument": "NDX", "mid_signal": -162733, "gamma_signal": 1033, "vega_signal": 1590831, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773325960000}, {"instrument": "NDX", "mid_signal": 795353, "gamma_signal": 3899, "vega_signal": 5534033, "option_type": "C", "stock_price": 24593.1, "utc_time": 1773325965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773325965000}, {"instrument": "NDX", "mid_signal": 2599069, "gamma_signal": 8958, "vega_signal": 12870069, "option_type": "C", "stock_price": 24592, "utc_time": 1773325970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.1, "utc_time": 1773325970000}, {"instrument": "NDX", "mid_signal": 1083635, "gamma_signal": 4254, "vega_signal": 6073459, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773325975000}, {"instrument": "NDX", "mid_signal": 1039234, "gamma_signal": -2282, "vega_signal": -3089561, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773325975000}, {"instrument": "NDX", "mid_signal": 1459109, "gamma_signal": 21790, "vega_signal": 31760963, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773325980000}, {"instrument": "NDX", "mid_signal": 280425, "gamma_signal": -1054, "vega_signal": -1452346, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773325980000}, {"instrument": "NDX", "mid_signal": -1204811, "gamma_signal": -4201, "vega_signal": -5999399, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773325985000}, {"instrument": "NDX", "mid_signal": 1377552, "gamma_signal": -4688, "vega_signal": -6895151, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773325985000}, {"instrument": "NDX", "mid_signal": 374632, "gamma_signal": -393, "vega_signal": -575361, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773325990000}, {"instrument": "NDX", "mid_signal": 1646042, "gamma_signal": -7174, "vega_signal": -10436735, "option_type": "P", "stock_price": 24585.6, "utc_time": 1773325990000}, {"instrument": "NDX", "mid_signal": -680126, "gamma_signal": -3650, "vega_signal": -5155554, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773325995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.6, "utc_time": 1773325995000}, {"instrument": "NDX", "mid_signal": -3794203, "gamma_signal": -10829, "vega_signal": -15719561, "option_type": "C", "stock_price": 24580.3, "utc_time": 1773326000000}, {"instrument": "NDX", "mid_signal": -13246812, "gamma_signal": 46193, "vega_signal": 66497928, "option_type": "P", "stock_price": 24582.8, "utc_time": 1773326000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.8, "utc_time": 1773326005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.8, "utc_time": 1773326005000}, {"instrument": "NDX", "mid_signal": -1211466, "gamma_signal": -4264, "vega_signal": -6134330, "option_type": "C", "stock_price": 24577.1, "utc_time": 1773326010000}, {"instrument": "NDX", "mid_signal": -491838, "gamma_signal": 2919, "vega_signal": 4314608, "option_type": "P", "stock_price": 24577.1, "utc_time": 1773326010000}, {"instrument": "NDX", "mid_signal": -1164795, "gamma_signal": -7106, "vega_signal": -10426067, "option_type": "C", "stock_price": 24576.8, "utc_time": 1773326015000}, {"instrument": "NDX", "mid_signal": -1301751, "gamma_signal": 4889, "vega_signal": 7005352, "option_type": "P", "stock_price": 24578.2, "utc_time": 1773326015000}, {"instrument": "NDX", "mid_signal": -1296614, "gamma_signal": -4252, "vega_signal": -6118153, "option_type": "C", "stock_price": 24575.7, "utc_time": 1773326020000}, {"instrument": "NDX", "mid_signal": -890232, "gamma_signal": 5913, "vega_signal": 9045694, "option_type": "P", "stock_price": 24573.6, "utc_time": 1773326020000}, {"instrument": "NDX", "mid_signal": 445312, "gamma_signal": 1548, "vega_signal": 2321891, "option_type": "C", "stock_price": 24575.2, "utc_time": 1773326025000}, {"instrument": "NDX", "mid_signal": 2200239, "gamma_signal": -7338, "vega_signal": -10780204, "option_type": "P", "stock_price": 24576.2, "utc_time": 1773326025000}, {"instrument": "NDX", "mid_signal": -739375, "gamma_signal": -3712, "vega_signal": -5348228, "option_type": "C", "stock_price": 24576.6, "utc_time": 1773326030000}, {"instrument": "NDX", "mid_signal": 165938, "gamma_signal": -1248, "vega_signal": -2008417, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773326030000}, {"instrument": "NDX", "mid_signal": -805225, "gamma_signal": -2974, "vega_signal": -4198809, "option_type": "C", "stock_price": 24576.1, "utc_time": 1773326035000}, {"instrument": "NDX", "mid_signal": -1220700, "gamma_signal": 5125, "vega_signal": 7672673, "option_type": "P", "stock_price": 24571.8, "utc_time": 1773326035000}, {"instrument": "NDX", "mid_signal": 575036, "gamma_signal": 1940, "vega_signal": 2930120, "option_type": "C", "stock_price": 24572.8, "utc_time": 1773326040000}, {"instrument": "NDX", "mid_signal": -78059, "gamma_signal": 326, "vega_signal": 619211, "option_type": "P", "stock_price": 24572.1, "utc_time": 1773326040000}, {"instrument": "NDX", "mid_signal": -347743, "gamma_signal": -2751, "vega_signal": -4125424, "option_type": "C", "stock_price": 24574.1, "utc_time": 1773326045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.8, "utc_time": 1773326045000}, {"instrument": "NDX", "mid_signal": 3429525, "gamma_signal": 20488, "vega_signal": 29619796, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773326050000}, {"instrument": "NDX", "mid_signal": -166673, "gamma_signal": 1134, "vega_signal": 2004334, "option_type": "P", "stock_price": 24575.5, "utc_time": 1773326050000}, {"instrument": "NDX", "mid_signal": -24393810, "gamma_signal": -122480, "vega_signal": -176451300, "option_type": "C", "stock_price": 24571, "utc_time": 1773326055000}, {"instrument": "NDX", "mid_signal": 780860, "gamma_signal": -3719, "vega_signal": -5476096, "option_type": "P", "stock_price": 24571.3, "utc_time": 1773326055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.3, "utc_time": 1773326060000}, {"instrument": "NDX", "mid_signal": 416054, "gamma_signal": -2814, "vega_signal": -4246143, "option_type": "P", "stock_price": 24571.8, "utc_time": 1773326060000}, {"instrument": "NDX", "mid_signal": -1361935, "gamma_signal": -6149, "vega_signal": -9227848, "option_type": "C", "stock_price": 24572.2, "utc_time": 1773326065000}, {"instrument": "NDX", "mid_signal": -708445, "gamma_signal": 3555, "vega_signal": 5243697, "option_type": "P", "stock_price": 24572.3, "utc_time": 1773326065000}, {"instrument": "NDX", "mid_signal": 156649, "gamma_signal": 1273, "vega_signal": 1920619, "option_type": "C", "stock_price": 24570.8, "utc_time": 1773326070000}, {"instrument": "NDX", "mid_signal": -2030668, "gamma_signal": 8167, "vega_signal": 11910984, "option_type": "P", "stock_price": 24570.8, "utc_time": 1773326070000}, {"instrument": "NDX", "mid_signal": 739321, "gamma_signal": 3712, "vega_signal": 5347836, "option_type": "C", "stock_price": 24574.8, "utc_time": 1773326075000}, {"instrument": "NDX", "mid_signal": -545616, "gamma_signal": 3076, "vega_signal": 4574230, "option_type": "P", "stock_price": 24574.2, "utc_time": 1773326075000}, {"instrument": "NDX", "mid_signal": -3798666, "gamma_signal": -14770, "vega_signal": -21606118, "option_type": "C", "stock_price": 24580.3, "utc_time": 1773326080000}, {"instrument": "NDX", "mid_signal": 448238, "gamma_signal": -3102, "vega_signal": -5048529, "option_type": "P", "stock_price": 24580.8, "utc_time": 1773326080000}, {"instrument": "NDX", "mid_signal": -721465, "gamma_signal": -4519, "vega_signal": -6585828, "option_type": "C", "stock_price": 24579.1, "utc_time": 1773326085000}, {"instrument": "NDX", "mid_signal": 1437990, "gamma_signal": -5773, "vega_signal": -8562097, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773326085000}, {"instrument": "NDX", "mid_signal": 913334, "gamma_signal": 4048, "vega_signal": 5799647, "option_type": "C", "stock_price": 24579, "utc_time": 1773326090000}, {"instrument": "NDX", "mid_signal": 291674, "gamma_signal": -2001, "vega_signal": -3048203, "option_type": "P", "stock_price": 24578.3, "utc_time": 1773326090000}, {"instrument": "NDX", "mid_signal": -219216, "gamma_signal": -1704, "vega_signal": -2477653, "option_type": "C", "stock_price": 24579.2, "utc_time": 1773326095000}, {"instrument": "NDX", "mid_signal": 158681, "gamma_signal": -1208, "vega_signal": -1937576, "option_type": "P", "stock_price": 24579.2, "utc_time": 1773326095000}, {"instrument": "NDX", "mid_signal": 40922831, "gamma_signal": 145206, "vega_signal": 208382962, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773326100000}, {"instrument": "NDX", "mid_signal": 133832, "gamma_signal": -1035, "vega_signal": -1695503, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773326100000}, {"instrument": "NDX", "mid_signal": 159811, "gamma_signal": 1303, "vega_signal": 1948412, "option_type": "C", "stock_price": 24586.7, "utc_time": 1773326105000}, {"instrument": "NDX", "mid_signal": 1665518, "gamma_signal": -9410, "vega_signal": -13857367, "option_type": "P", "stock_price": 24587, "utc_time": 1773326105000}, {"instrument": "NDX", "mid_signal": -858764, "gamma_signal": -5531, "vega_signal": -7908762, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773326110000}, {"instrument": "NDX", "mid_signal": 4187, "gamma_signal": 3174, "vega_signal": 4734977, "option_type": "P", "stock_price": 24594.5, "utc_time": 1773326110000}, {"instrument": "NDX", "mid_signal": 340787, "gamma_signal": 2940, "vega_signal": 4181215, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773326115000}, {"instrument": "NDX", "mid_signal": 40416699, "gamma_signal": -144028, "vega_signal": -207167517, "option_type": "P", "stock_price": 24590.5, "utc_time": 1773326115000}, {"instrument": "NDX", "mid_signal": -1345640, "gamma_signal": -7165, "vega_signal": -10295520, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773326120000}, {"instrument": "NDX", "mid_signal": -599976, "gamma_signal": 6545, "vega_signal": 9662795, "option_type": "P", "stock_price": 24588.8, "utc_time": 1773326120000}, {"instrument": "NDX", "mid_signal": 266329, "gamma_signal": 1659, "vega_signal": 2279804, "option_type": "C", "stock_price": 24586.8, "utc_time": 1773326125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.8, "utc_time": 1773326125000}, {"instrument": "NDX", "mid_signal": -1078825, "gamma_signal": -4225, "vega_signal": -6045935, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773326130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.8, "utc_time": 1773326130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773326135000}, {"instrument": "NDX", "mid_signal": -309817, "gamma_signal": 2097, "vega_signal": 3180376, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773326135000}, {"instrument": "NDX", "mid_signal": 3949415, "gamma_signal": 25070, "vega_signal": 35864383, "option_type": "C", "stock_price": 24592.7, "utc_time": 1773326140000}, {"instrument": "NDX", "mid_signal": 1159431, "gamma_signal": -4241, "vega_signal": -6102433, "option_type": "P", "stock_price": 24592.8, "utc_time": 1773326140000}, {"instrument": "NDX", "mid_signal": 517442, "gamma_signal": 798, "vega_signal": 1253246, "option_type": "C", "stock_price": 24595.7, "utc_time": 1773326145000}, {"instrument": "NDX", "mid_signal": 810239, "gamma_signal": -5600, "vega_signal": -8507096, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773326145000}, {"instrument": "NDX", "mid_signal": 7715385, "gamma_signal": 22516, "vega_signal": 31696528, "option_type": "C", "stock_price": 24597.8, "utc_time": 1773326150000}, {"instrument": "NDX", "mid_signal": 1302578, "gamma_signal": -1538, "vega_signal": -1972401, "option_type": "P", "stock_price": 24600.3, "utc_time": 1773326150000}, {"instrument": "NDX", "mid_signal": 1075289, "gamma_signal": 3213, "vega_signal": 4409482, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773326155000}, {"instrument": "NDX", "mid_signal": 6306563, "gamma_signal": -21113, "vega_signal": -29681594, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773326155000}, {"instrument": "NDX", "mid_signal": 1600884, "gamma_signal": 8957, "vega_signal": 12595967, "option_type": "C", "stock_price": 24608, "utc_time": 1773326160000}, {"instrument": "NDX", "mid_signal": 3088745, "gamma_signal": -17692, "vega_signal": -26082737, "option_type": "P", "stock_price": 24605.5, "utc_time": 1773326160000}, {"instrument": "NDX", "mid_signal": 115626, "gamma_signal": 1009, "vega_signal": 1507797, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773326165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608, "utc_time": 1773326165000}, {"instrument": "NDX", "mid_signal": 1571309, "gamma_signal": 7235, "vega_signal": 10137129, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773326170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773326170000}, {"instrument": "NDX", "mid_signal": -1158013, "gamma_signal": -4015, "vega_signal": -5648756, "option_type": "C", "stock_price": 24605.3, "utc_time": 1773326175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773326175000}, {"instrument": "NDX", "mid_signal": -343158, "gamma_signal": -958, "vega_signal": -1144992, "option_type": "C", "stock_price": 24604.8, "utc_time": 1773326180000}, {"instrument": "NDX", "mid_signal": -821266, "gamma_signal": 3946, "vega_signal": 5580968, "option_type": "P", "stock_price": 24604.3, "utc_time": 1773326180000}, {"instrument": "NDX", "mid_signal": -14048, "gamma_signal": 254, "vega_signal": 518788, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773326185000}, {"instrument": "NDX", "mid_signal": 317515, "gamma_signal": -2180, "vega_signal": -3232132, "option_type": "P", "stock_price": 24604.7, "utc_time": 1773326185000}, {"instrument": "NDX", "mid_signal": -3218056, "gamma_signal": -14512, "vega_signal": -20531047, "option_type": "C", "stock_price": 24596, "utc_time": 1773326190000}, {"instrument": "NDX", "mid_signal": -3142627, "gamma_signal": 11814, "vega_signal": 16705047, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773326190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773326195000}, {"instrument": "NDX", "mid_signal": 693694, "gamma_signal": -5051, "vega_signal": -7460225, "option_type": "P", "stock_price": 24590.7, "utc_time": 1773326195000}, {"instrument": "NDX", "mid_signal": -1192048, "gamma_signal": -6387, "vega_signal": -8966720, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773326200000}, {"instrument": "NDX", "mid_signal": 359496, "gamma_signal": -2389, "vega_signal": -3517152, "option_type": "P", "stock_price": 24589.3, "utc_time": 1773326200000}, {"instrument": "NDX", "mid_signal": -53104, "gamma_signal": -506, "vega_signal": -873831, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773326205000}, {"instrument": "NDX", "mid_signal": -357474, "gamma_signal": 1217, "vega_signal": 1453277, "option_type": "P", "stock_price": 24592.1, "utc_time": 1773326205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773326210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773326210000}, {"instrument": "NDX", "mid_signal": 860398, "gamma_signal": 4097, "vega_signal": 5661140, "option_type": "C", "stock_price": 24590.1, "utc_time": 1773326215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773326215000}, {"instrument": "NDX", "mid_signal": -2212154, "gamma_signal": -8952, "vega_signal": -12788544, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773326220000}, {"instrument": "NDX", "mid_signal": 841287, "gamma_signal": -1974, "vega_signal": -2597420, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773326220000}, {"instrument": "NDX", "mid_signal": -3255433, "gamma_signal": -14179, "vega_signal": -19704466, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773326225000}, {"instrument": "NDX", "mid_signal": 386329, "gamma_signal": -2239, "vega_signal": -3287013, "option_type": "P", "stock_price": 24593.2, "utc_time": 1773326225000}, {"instrument": "NDX", "mid_signal": 316500, "gamma_signal": 2301, "vega_signal": 3217643, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773326230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773326230000}, {"instrument": "NDX", "mid_signal": -1427935, "gamma_signal": -7879, "vega_signal": -11039818, "option_type": "C", "stock_price": 24583.5, "utc_time": 1773326235000}, {"instrument": "NDX", "mid_signal": -1457625, "gamma_signal": 7463, "vega_signal": 10849305, "option_type": "P", "stock_price": 24586.5, "utc_time": 1773326235000}, {"instrument": "NDX", "mid_signal": 299246, "gamma_signal": 2527, "vega_signal": 3690924, "option_type": "C", "stock_price": 24585.1, "utc_time": 1773326240000}, {"instrument": "NDX", "mid_signal": 709047, "gamma_signal": -3670, "vega_signal": -5221065, "option_type": "P", "stock_price": 24585.3, "utc_time": 1773326240000}, {"instrument": "NDX", "mid_signal": -2858719, "gamma_signal": -13503, "vega_signal": -18879055, "option_type": "C", "stock_price": 24578.1, "utc_time": 1773326245000}, {"instrument": "NDX", "mid_signal": -4510621, "gamma_signal": 20220, "vega_signal": 28809929, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773326245000}, {"instrument": "NDX", "mid_signal": 901098, "gamma_signal": 4163, "vega_signal": 5750382, "option_type": "C", "stock_price": 24580, "utc_time": 1773326250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.1, "utc_time": 1773326250000}, {"instrument": "NDX", "mid_signal": -114401, "gamma_signal": -1000, "vega_signal": -1491939, "option_type": "C", "stock_price": 24580.1, "utc_time": 1773326255000}, {"instrument": "NDX", "mid_signal": -63897, "gamma_signal": 2499, "vega_signal": 3717673, "option_type": "P", "stock_price": 24577.8, "utc_time": 1773326255000}, {"instrument": "NDX", "mid_signal": -567158, "gamma_signal": -3016, "vega_signal": -4192975, "option_type": "C", "stock_price": 24575.3, "utc_time": 1773326260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.8, "utc_time": 1773326260000}, {"instrument": "NDX", "mid_signal": -87039, "gamma_signal": -1007, "vega_signal": -1498965, "option_type": "C", "stock_price": 24572.1, "utc_time": 1773326265000}, {"instrument": "NDX", "mid_signal": 2318050, "gamma_signal": -6480, "vega_signal": -8631371, "option_type": "P", "stock_price": 24577.2, "utc_time": 1773326265000}, {"instrument": "NDX", "mid_signal": -4296043, "gamma_signal": -34702, "vega_signal": -49930056, "option_type": "C", "stock_price": 24576.6, "utc_time": 1773326270000}, {"instrument": "NDX", "mid_signal": -1149770, "gamma_signal": 6551, "vega_signal": 9343158, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773326270000}, {"instrument": "NDX", "mid_signal": 1913338, "gamma_signal": 11373, "vega_signal": 15812088, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773326275000}, {"instrument": "NDX", "mid_signal": 1293413, "gamma_signal": -6230, "vega_signal": -8915478, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773326275000}, {"instrument": "NDX", "mid_signal": -999386, "gamma_signal": -5731, "vega_signal": -8151851, "option_type": "C", "stock_price": 24559.6, "utc_time": 1773326280000}, {"instrument": "NDX", "mid_signal": -332152, "gamma_signal": 2035, "vega_signal": 2977671, "option_type": "P", "stock_price": 24559.6, "utc_time": 1773326280000}, {"instrument": "NDX", "mid_signal": 487868, "gamma_signal": 1820, "vega_signal": 2266061, "option_type": "C", "stock_price": 24560.8, "utc_time": 1773326285000}, {"instrument": "NDX", "mid_signal": 2849647, "gamma_signal": -10282, "vega_signal": -14314056, "option_type": "P", "stock_price": 24560.7, "utc_time": 1773326285000}, {"instrument": "NDX", "mid_signal": -297603, "gamma_signal": -4311, "vega_signal": -6178746, "option_type": "C", "stock_price": 24560.3, "utc_time": 1773326290000}, {"instrument": "NDX", "mid_signal": -1671283, "gamma_signal": 7918, "vega_signal": 11610406, "option_type": "P", "stock_price": 24560.3, "utc_time": 1773326290000}, {"instrument": "NDX", "mid_signal": -1622862, "gamma_signal": -7420, "vega_signal": -10666604, "option_type": "C", "stock_price": 24556.5, "utc_time": 1773326295000}, {"instrument": "NDX", "mid_signal": -1325295, "gamma_signal": 4649, "vega_signal": 6481769, "option_type": "P", "stock_price": 24557.2, "utc_time": 1773326295000}, {"instrument": "NDX", "mid_signal": -3302861, "gamma_signal": -22661, "vega_signal": -31512303, "option_type": "C", "stock_price": 24559.3, "utc_time": 1773326300000}, {"instrument": "NDX", "mid_signal": 829058, "gamma_signal": -3971, "vega_signal": -5642999, "option_type": "P", "stock_price": 24559.5, "utc_time": 1773326300000}, {"instrument": "NDX", "mid_signal": -347449, "gamma_signal": -2973, "vega_signal": -4400193, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773326305000}, {"instrument": "NDX", "mid_signal": -2320427, "gamma_signal": 15109, "vega_signal": 22364169, "option_type": "P", "stock_price": 24562.8, "utc_time": 1773326305000}, {"instrument": "NDX", "mid_signal": 975983, "gamma_signal": 2716, "vega_signal": 3728728, "option_type": "C", "stock_price": 24568.2, "utc_time": 1773326310000}, {"instrument": "NDX", "mid_signal": -816410, "gamma_signal": 3610, "vega_signal": 5134541, "option_type": "P", "stock_price": 24566.8, "utc_time": 1773326310000}, {"instrument": "NDX", "mid_signal": -2417296, "gamma_signal": -6996, "vega_signal": -9750262, "option_type": "C", "stock_price": 24574.3, "utc_time": 1773326315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773326315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.3, "utc_time": 1773326320000}, {"instrument": "NDX", "mid_signal": -1136460, "gamma_signal": 3637, "vega_signal": 4901655, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773326320000}, {"instrument": "NDX", "mid_signal": -1123319, "gamma_signal": -4501, "vega_signal": -6246475, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773326325000}, {"instrument": "NDX", "mid_signal": -97514, "gamma_signal": 611, "vega_signal": 804067, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773326325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.1, "utc_time": 1773326330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773326330000}, {"instrument": "NDX", "mid_signal": 4025028, "gamma_signal": 19230, "vega_signal": 26194626, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773326335000}, {"instrument": "NDX", "mid_signal": 1275114, "gamma_signal": -4925, "vega_signal": -6799126, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773326335000}, {"instrument": "NDX", "mid_signal": -509602, "gamma_signal": -3798, "vega_signal": -5230203, "option_type": "C", "stock_price": 24582.8, "utc_time": 1773326340000}, {"instrument": "NDX", "mid_signal": -1262313, "gamma_signal": 4450, "vega_signal": 6082336, "option_type": "P", "stock_price": 24584.5, "utc_time": 1773326340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773326345000}, {"instrument": "NDX", "mid_signal": -380451, "gamma_signal": 2546, "vega_signal": 3635837, "option_type": "P", "stock_price": 24585.6, "utc_time": 1773326345000}, {"instrument": "NDX", "mid_signal": -198513, "gamma_signal": -1124, "vega_signal": -1465524, "option_type": "C", "stock_price": 24587.5, "utc_time": 1773326350000}, {"instrument": "NDX", "mid_signal": 240532, "gamma_signal": -1718, "vega_signal": -2350582, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773326350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.5, "utc_time": 1773326355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773326355000}, {"instrument": "NDX", "mid_signal": 1042003, "gamma_signal": 6257, "vega_signal": 8488501, "option_type": "C", "stock_price": 24589.3, "utc_time": 1773326360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773326360000}, {"instrument": "NDX", "mid_signal": 1664965, "gamma_signal": 4641, "vega_signal": 6361624, "option_type": "C", "stock_price": 24589.2, "utc_time": 1773326365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.3, "utc_time": 1773326365000}, {"instrument": "NDX", "mid_signal": 1587388, "gamma_signal": 9196, "vega_signal": 12510083, "option_type": "C", "stock_price": 24589.1, "utc_time": 1773326370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.2, "utc_time": 1773326370000}, {"instrument": "NDX", "mid_signal": 1266550, "gamma_signal": 7231, "vega_signal": 9796381, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773326375000}, {"instrument": "NDX", "mid_signal": 955520, "gamma_signal": -4260, "vega_signal": -5851835, "option_type": "P", "stock_price": 24591.1, "utc_time": 1773326375000}, {"instrument": "NDX", "mid_signal": -4428560, "gamma_signal": -17360, "vega_signal": -23754069, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773326380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773326380000}, {"instrument": "NDX", "mid_signal": 919509, "gamma_signal": 4218, "vega_signal": 5769185, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773326385000}, {"instrument": "NDX", "mid_signal": -276704, "gamma_signal": 2006, "vega_signal": 2919861, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773326385000}, {"instrument": "NDX", "mid_signal": 1342766, "gamma_signal": 5754, "vega_signal": 8017398, "option_type": "C", "stock_price": 24583.1, "utc_time": 1773326390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773326390000}, {"instrument": "NDX", "mid_signal": 1692153, "gamma_signal": 7569, "vega_signal": 10430402, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773326395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.1, "utc_time": 1773326395000}, {"instrument": "NDX", "mid_signal": -1149055, "gamma_signal": -4200, "vega_signal": -5815520, "option_type": "C", "stock_price": 24594.8, "utc_time": 1773326400000}, {"instrument": "NDX", "mid_signal": 60647, "gamma_signal": -224, "vega_signal": -298322, "option_type": "P", "stock_price": 24594.3, "utc_time": 1773326400000}, {"instrument": "NDX", "mid_signal": -426840, "gamma_signal": 2035, "vega_signal": 3184715, "option_type": "C", "stock_price": 24599.6, "utc_time": 1773326405000}, {"instrument": "NDX", "mid_signal": 829908, "gamma_signal": -3884, "vega_signal": -5442542, "option_type": "P", "stock_price": 24600.2, "utc_time": 1773326405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.2, "utc_time": 1773326410000}, {"instrument": "NDX", "mid_signal": 1166652, "gamma_signal": -7693, "vega_signal": -11048269, "option_type": "P", "stock_price": 24595.6, "utc_time": 1773326410000}, {"instrument": "NDX", "mid_signal": 4700898, "gamma_signal": 21365, "vega_signal": 29458450, "option_type": "C", "stock_price": 24599.3, "utc_time": 1773326415000}, {"instrument": "NDX", "mid_signal": 3078110, "gamma_signal": -15451, "vega_signal": -22030110, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773326415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.3, "utc_time": 1773326420000}, {"instrument": "NDX", "mid_signal": 925423, "gamma_signal": -4138, "vega_signal": -5783322, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773326420000}, {"instrument": "NDX", "mid_signal": 422290, "gamma_signal": 2827, "vega_signal": 3884572, "option_type": "C", "stock_price": 24598.3, "utc_time": 1773326425000}, {"instrument": "NDX", "mid_signal": -1066286, "gamma_signal": 7724, "vega_signal": 11354825, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773326425000}, {"instrument": "NDX", "mid_signal": 32154, "gamma_signal": 211, "vega_signal": 657163, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773326430000}, {"instrument": "NDX", "mid_signal": 1819154, "gamma_signal": -11481, "vega_signal": -16352444, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773326430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773326435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773326435000}, {"instrument": "NDX", "mid_signal": -192399, "gamma_signal": -2095, "vega_signal": -3061467, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773326440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773326440000}, {"instrument": "NDX", "mid_signal": 1136753, "gamma_signal": 4394, "vega_signal": 6044249, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773326445000}, {"instrument": "NDX", "mid_signal": 4224904, "gamma_signal": -14991, "vega_signal": -21057627, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326445000}, {"instrument": "NDX", "mid_signal": 1202609, "gamma_signal": 6341, "vega_signal": 8819511, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773326450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326450000}, {"instrument": "NDX", "mid_signal": 493154, "gamma_signal": 3120, "vega_signal": 4267821, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773326455000}, {"instrument": "NDX", "mid_signal": 1652155, "gamma_signal": -485, "vega_signal": -466241, "option_type": "P", "stock_price": 24582.1, "utc_time": 1773326455000}, {"instrument": "NDX", "mid_signal": 120526, "gamma_signal": 1020, "vega_signal": 1845725, "option_type": "C", "stock_price": 24580.6, "utc_time": 1773326460000}, {"instrument": "NDX", "mid_signal": 1145647, "gamma_signal": -7516, "vega_signal": -10896892, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326460000}, {"instrument": "NDX", "mid_signal": -1157011, "gamma_signal": -4379, "vega_signal": -6037753, "option_type": "C", "stock_price": 24579.2, "utc_time": 1773326465000}, {"instrument": "NDX", "mid_signal": 544334, "gamma_signal": -3169, "vega_signal": -4521394, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773326465000}, {"instrument": "NDX", "mid_signal": -618835, "gamma_signal": -2643, "vega_signal": -3508262, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773326470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773326470000}, {"instrument": "NDX", "mid_signal": 403840, "gamma_signal": 1608, "vega_signal": 2607903, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773326475000}, {"instrument": "NDX", "mid_signal": -658645, "gamma_signal": 4192, "vega_signal": 6162612, "option_type": "P", "stock_price": 24593.1, "utc_time": 1773326475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773326480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773326480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773326485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773326485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773326490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773326490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773326495000}, {"instrument": "NDX", "mid_signal": -1027227, "gamma_signal": 4288, "vega_signal": 5929856, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773326495000}, {"instrument": "NDX", "mid_signal": 647239, "gamma_signal": 2855, "vega_signal": 3785839, "option_type": "C", "stock_price": 24579, "utc_time": 1773326500000}, {"instrument": "NDX", "mid_signal": -1547416, "gamma_signal": 4965, "vega_signal": 7017574, "option_type": "P", "stock_price": 24582.6, "utc_time": 1773326500000}, {"instrument": "NDX", "mid_signal": -1044860, "gamma_signal": -3789, "vega_signal": -5245576, "option_type": "C", "stock_price": 24575.2, "utc_time": 1773326505000}, {"instrument": "NDX", "mid_signal": -1920205, "gamma_signal": 8696, "vega_signal": 12371927, "option_type": "P", "stock_price": 24577.7, "utc_time": 1773326505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.2, "utc_time": 1773326510000}, {"instrument": "NDX", "mid_signal": -511381, "gamma_signal": 3043, "vega_signal": 4350939, "option_type": "P", "stock_price": 24573.1, "utc_time": 1773326510000}, {"instrument": "NDX", "mid_signal": 14561, "gamma_signal": 131, "vega_signal": 255660, "option_type": "C", "stock_price": 24573.6, "utc_time": 1773326515000}, {"instrument": "NDX", "mid_signal": -1865311, "gamma_signal": 6477, "vega_signal": 9124136, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773326515000}, {"instrument": "NDX", "mid_signal": -6027143, "gamma_signal": -28186, "vega_signal": -38690170, "option_type": "C", "stock_price": 24568.2, "utc_time": 1773326520000}, {"instrument": "NDX", "mid_signal": 129968, "gamma_signal": 1194, "vega_signal": 1917362, "option_type": "P", "stock_price": 24566.7, "utc_time": 1773326520000}, {"instrument": "NDX", "mid_signal": 1712416, "gamma_signal": 8734, "vega_signal": 12116403, "option_type": "C", "stock_price": 24570.7, "utc_time": 1773326525000}, {"instrument": "NDX", "mid_signal": -435115, "gamma_signal": 3256, "vega_signal": 5066001, "option_type": "P", "stock_price": 24569, "utc_time": 1773326525000}, {"instrument": "NDX", "mid_signal": -211639, "gamma_signal": -1684, "vega_signal": -2387279, "option_type": "C", "stock_price": 24571.6, "utc_time": 1773326530000}, {"instrument": "NDX", "mid_signal": -88020, "gamma_signal": 708, "vega_signal": 1196831, "option_type": "P", "stock_price": 24574.8, "utc_time": 1773326530000}, {"instrument": "NDX", "mid_signal": -12670, "gamma_signal": -110, "vega_signal": -225937, "option_type": "C", "stock_price": 24575.8, "utc_time": 1773326535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.8, "utc_time": 1773326535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.8, "utc_time": 1773326540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773326540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.8, "utc_time": 1773326545000}, {"instrument": "NDX", "mid_signal": -1957825, "gamma_signal": 9807, "vega_signal": 13922638, "option_type": "P", "stock_price": 24579.1, "utc_time": 1773326545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.1, "utc_time": 1773326550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.1, "utc_time": 1773326550000}, {"instrument": "NDX", "mid_signal": -1574707, "gamma_signal": -7123, "vega_signal": -9841950, "option_type": "C", "stock_price": 24569.7, "utc_time": 1773326555000}, {"instrument": "NDX", "mid_signal": 5151579, "gamma_signal": -24068, "vega_signal": -34081539, "option_type": "P", "stock_price": 24570.3, "utc_time": 1773326555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.3, "utc_time": 1773326560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.3, "utc_time": 1773326560000}, {"instrument": "NDX", "mid_signal": 2536375, "gamma_signal": 8576, "vega_signal": 11909991, "option_type": "C", "stock_price": 24572.3, "utc_time": 1773326565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.3, "utc_time": 1773326565000}, {"instrument": "NDX", "mid_signal": 743505, "gamma_signal": 3850, "vega_signal": 5293216, "option_type": "C", "stock_price": 24573.6, "utc_time": 1773326570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.3, "utc_time": 1773326570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.6, "utc_time": 1773326575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24573.6, "utc_time": 1773326575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.6, "utc_time": 1773326580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24573.6, "utc_time": 1773326580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.6, "utc_time": 1773326585000}, {"instrument": "NDX", "mid_signal": 714298, "gamma_signal": -3650, "vega_signal": -5197125, "option_type": "P", "stock_price": 24572.6, "utc_time": 1773326585000}, {"instrument": "NDX", "mid_signal": 117846, "gamma_signal": 1019, "vega_signal": 1513964, "option_type": "C", "stock_price": 24579.7, "utc_time": 1773326590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.6, "utc_time": 1773326590000}, {"instrument": "NDX", "mid_signal": 1760293, "gamma_signal": 10147, "vega_signal": 13924697, "option_type": "C", "stock_price": 24576, "utc_time": 1773326595000}, {"instrument": "NDX", "mid_signal": 2308107, "gamma_signal": -7382, "vega_signal": -10382797, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773326595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576, "utc_time": 1773326600000}, {"instrument": "NDX", "mid_signal": -59406, "gamma_signal": 472, "vega_signal": 862409, "option_type": "P", "stock_price": 24574.8, "utc_time": 1773326600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.8, "utc_time": 1773326605000}, {"instrument": "NDX", "mid_signal": -549338, "gamma_signal": 3145, "vega_signal": 4532982, "option_type": "P", "stock_price": 24574.2, "utc_time": 1773326605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.2, "utc_time": 1773326610000}, {"instrument": "NDX", "mid_signal": 305981, "gamma_signal": -2089, "vega_signal": -3115382, "option_type": "P", "stock_price": 24582.1, "utc_time": 1773326610000}, {"instrument": "NDX", "mid_signal": 6997974, "gamma_signal": 4632, "vega_signal": 7255225, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773326615000}, {"instrument": "NDX", "mid_signal": 4923770, "gamma_signal": -25646, "vega_signal": -36776146, "option_type": "P", "stock_price": 24586.7, "utc_time": 1773326615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.7, "utc_time": 1773326620000}, {"instrument": "NDX", "mid_signal": 3873660, "gamma_signal": -15912, "vega_signal": -22429733, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773326620000}, {"instrument": "NDX", "mid_signal": -1047009, "gamma_signal": 2932, "vega_signal": 3792830, "option_type": "C", "stock_price": 24598.7, "utc_time": 1773326625000}, {"instrument": "NDX", "mid_signal": 1740268, "gamma_signal": -3754, "vega_signal": -5202755, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773326625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.7, "utc_time": 1773326630000}, {"instrument": "NDX", "mid_signal": 1155185, "gamma_signal": -4376, "vega_signal": -6025853, "option_type": "P", "stock_price": 24601, "utc_time": 1773326630000}, {"instrument": "NDX", "mid_signal": -107816, "gamma_signal": -950, "vega_signal": -1408488, "option_type": "C", "stock_price": 24601.2, "utc_time": 1773326635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601, "utc_time": 1773326635000}, {"instrument": "NDX", "mid_signal": -569324, "gamma_signal": -3359, "vega_signal": -4621743, "option_type": "C", "stock_price": 24599.6, "utc_time": 1773326640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.2, "utc_time": 1773326640000}, {"instrument": "NDX", "mid_signal": 6305075, "gamma_signal": 10427, "vega_signal": 14854439, "option_type": "C", "stock_price": 24611.6, "utc_time": 1773326645000}, {"instrument": "NDX", "mid_signal": 4390223, "gamma_signal": -18378, "vega_signal": -25739014, "option_type": "P", "stock_price": 24612.7, "utc_time": 1773326645000}, {"instrument": "NDX", "mid_signal": -2079129, "gamma_signal": -8502, "vega_signal": -11678988, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773326650000}, {"instrument": "NDX", "mid_signal": -764301, "gamma_signal": 4541, "vega_signal": 6071150, "option_type": "P", "stock_price": 24615.2, "utc_time": 1773326650000}, {"instrument": "NDX", "mid_signal": 299116, "gamma_signal": 283, "vega_signal": 400780, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773326655000}, {"instrument": "NDX", "mid_signal": 985213, "gamma_signal": -4208, "vega_signal": -5859976, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773326655000}, {"instrument": "NDX", "mid_signal": 888296, "gamma_signal": 2081, "vega_signal": 2814625, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773326660000}, {"instrument": "NDX", "mid_signal": -715624, "gamma_signal": 5322, "vega_signal": 8238250, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773326660000}, {"instrument": "NDX", "mid_signal": -1386597, "gamma_signal": -6940, "vega_signal": -9561204, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773326665000}, {"instrument": "NDX", "mid_signal": 1669729, "gamma_signal": -3971, "vega_signal": -5418156, "option_type": "P", "stock_price": 24617.2, "utc_time": 1773326665000}, {"instrument": "NDX", "mid_signal": 489422, "gamma_signal": -123, "vega_signal": -245945, "option_type": "C", "stock_price": 24614.2, "utc_time": 1773326670000}, {"instrument": "NDX", "mid_signal": 278673, "gamma_signal": -1980, "vega_signal": -2914534, "option_type": "P", "stock_price": 24614.1, "utc_time": 1773326670000}, {"instrument": "NDX", "mid_signal": -1782427, "gamma_signal": -11615, "vega_signal": -15990934, "option_type": "C", "stock_price": 24617, "utc_time": 1773326675000}, {"instrument": "NDX", "mid_signal": -497329, "gamma_signal": 627, "vega_signal": 743921, "option_type": "P", "stock_price": 24617, "utc_time": 1773326675000}, {"instrument": "NDX", "mid_signal": 785267, "gamma_signal": 3972, "vega_signal": 5419662, "option_type": "C", "stock_price": 24623.6, "utc_time": 1773326680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617, "utc_time": 1773326680000}, {"instrument": "NDX", "mid_signal": -715513, "gamma_signal": -7443, "vega_signal": -10282500, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773326685000}, {"instrument": "NDX", "mid_signal": -1156222, "gamma_signal": 4380, "vega_signal": 6031266, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773326685000}, {"instrument": "NDX", "mid_signal": 1825133, "gamma_signal": 7886, "vega_signal": 10396121, "option_type": "C", "stock_price": 24621.1, "utc_time": 1773326690000}, {"instrument": "NDX", "mid_signal": 341826, "gamma_signal": -2786, "vega_signal": -4418979, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773326690000}, {"instrument": "NDX", "mid_signal": 235149, "gamma_signal": -46, "vega_signal": -360, "option_type": "C", "stock_price": 24618.7, "utc_time": 1773326695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.1, "utc_time": 1773326695000}, {"instrument": "NDX", "mid_signal": -88366, "gamma_signal": 4187, "vega_signal": 5875234, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773326700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.7, "utc_time": 1773326700000}, {"instrument": "NDX", "mid_signal": -516393, "gamma_signal": -4143, "vega_signal": -5514183, "option_type": "C", "stock_price": 24616.6, "utc_time": 1773326705000}, {"instrument": "NDX", "mid_signal": 3363501, "gamma_signal": -12085, "vega_signal": -15730065, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773326705000}, {"instrument": "NDX", "mid_signal": 1445162, "gamma_signal": 4424, "vega_signal": 5907823, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773326710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773326710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773326715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773326715000}, {"instrument": "NDX", "mid_signal": 368182, "gamma_signal": 2687, "vega_signal": 3534443, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773326720000}, {"instrument": "NDX", "mid_signal": 395120, "gamma_signal": -2917, "vega_signal": -4056996, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773326720000}, {"instrument": "NDX", "mid_signal": 538981, "gamma_signal": 2019, "vega_signal": 2599399, "option_type": "C", "stock_price": 24619.7, "utc_time": 1773326725000}, {"instrument": "NDX", "mid_signal": 1409733, "gamma_signal": -5265, "vega_signal": -6935320, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773326725000}, {"instrument": "NDX", "mid_signal": 2257130, "gamma_signal": 9109, "vega_signal": 12045882, "option_type": "C", "stock_price": 24622, "utc_time": 1773326730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773326730000}, {"instrument": "NDX", "mid_signal": -368242, "gamma_signal": -2688, "vega_signal": -3535017, "option_type": "C", "stock_price": 24620.8, "utc_time": 1773326735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622, "utc_time": 1773326735000}, {"instrument": "NDX", "mid_signal": -694795, "gamma_signal": -3926, "vega_signal": -5131592, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773326740000}, {"instrument": "NDX", "mid_signal": -11318, "gamma_signal": 74, "vega_signal": 203860, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773326740000}, {"instrument": "NDX", "mid_signal": -2673686, "gamma_signal": -11028, "vega_signal": -14572888, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773326745000}, {"instrument": "NDX", "mid_signal": -1807495, "gamma_signal": 11733, "vega_signal": 16101911, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773326745000}, {"instrument": "NDX", "mid_signal": -60482, "gamma_signal": -367, "vega_signal": -454042, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773326750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773326750000}, {"instrument": "NDX", "mid_signal": -1252901, "gamma_signal": -4639, "vega_signal": -6024639, "option_type": "C", "stock_price": 24614.3, "utc_time": 1773326755000}, {"instrument": "NDX", "mid_signal": 333657, "gamma_signal": -1694, "vega_signal": -2121596, "option_type": "P", "stock_price": 24614.3, "utc_time": 1773326755000}, {"instrument": "NDX", "mid_signal": 7290048, "gamma_signal": 36873, "vega_signal": 48801063, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773326760000}, {"instrument": "NDX", "mid_signal": 6505593, "gamma_signal": -24806, "vega_signal": -33390149, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773326760000}, {"instrument": "NDX", "mid_signal": 9551063, "gamma_signal": 57584, "vega_signal": 76414866, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773326765000}, {"instrument": "NDX", "mid_signal": 1241210, "gamma_signal": -3141, "vega_signal": -5622947, "option_type": "P", "stock_price": 24665, "utc_time": 1773326765000}, {"instrument": "NDX", "mid_signal": 3291157, "gamma_signal": -3388, "vega_signal": -3738002, "option_type": "C", "stock_price": 24656.7, "utc_time": 1773326770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773326770000}, {"instrument": "NDX", "mid_signal": 562128, "gamma_signal": 2838, "vega_signal": 3863556, "option_type": "C", "stock_price": 24663.5, "utc_time": 1773326775000}, {"instrument": "NDX", "mid_signal": 1652831, "gamma_signal": -11483, "vega_signal": -16087803, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773326775000}, {"instrument": "NDX", "mid_signal": 3296267, "gamma_signal": 17452, "vega_signal": 22329320, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773326780000}, {"instrument": "NDX", "mid_signal": 588583, "gamma_signal": -3559, "vega_signal": -4764615, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773326780000}, {"instrument": "NDX", "mid_signal": 5885840, "gamma_signal": 32724, "vega_signal": 42737526, "option_type": "C", "stock_price": 24683, "utc_time": 1773326785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773326785000}, {"instrument": "NDX", "mid_signal": -6607721, "gamma_signal": -10851, "vega_signal": -14251935, "option_type": "C", "stock_price": 24688.5, "utc_time": 1773326790000}, {"instrument": "NDX", "mid_signal": -600036, "gamma_signal": 599, "vega_signal": 356864, "option_type": "P", "stock_price": 24688.8, "utc_time": 1773326790000}, {"instrument": "NDX", "mid_signal": 60331, "gamma_signal": 3084, "vega_signal": 4159610, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773326795000}, {"instrument": "NDX", "mid_signal": 577979, "gamma_signal": -4391, "vega_signal": -6136953, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773326795000}, {"instrument": "NDX", "mid_signal": -2008664, "gamma_signal": -8485, "vega_signal": -10962727, "option_type": "C", "stock_price": 24669.1, "utc_time": 1773326800000}, {"instrument": "NDX", "mid_signal": -502013, "gamma_signal": 3801, "vega_signal": 5390345, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773326800000}, {"instrument": "NDX", "mid_signal": 3311659, "gamma_signal": 18476, "vega_signal": 24127704, "option_type": "C", "stock_price": 24667.6, "utc_time": 1773326805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773326805000}, {"instrument": "NDX", "mid_signal": 3538341, "gamma_signal": 16941, "vega_signal": 22354248, "option_type": "C", "stock_price": 24669.5, "utc_time": 1773326810000}, {"instrument": "NDX", "mid_signal": -113949, "gamma_signal": 932, "vega_signal": 1471554, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773326810000}, {"instrument": "NDX", "mid_signal": 1812687, "gamma_signal": 10020, "vega_signal": 13190509, "option_type": "C", "stock_price": 24677, "utc_time": 1773326815000}, {"instrument": "NDX", "mid_signal": 1180881, "gamma_signal": -8028, "vega_signal": -11367456, "option_type": "P", "stock_price": 24677, "utc_time": 1773326815000}, {"instrument": "NDX", "mid_signal": 655165, "gamma_signal": 5335, "vega_signal": 7100149, "option_type": "C", "stock_price": 24668, "utc_time": 1773326820000}, {"instrument": "NDX", "mid_signal": 2880027, "gamma_signal": -7927, "vega_signal": -10739582, "option_type": "P", "stock_price": 24677, "utc_time": 1773326820000}, {"instrument": "NDX", "mid_signal": 685449, "gamma_signal": 3906, "vega_signal": 5091904, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773326825000}, {"instrument": "NDX", "mid_signal": 2008285, "gamma_signal": -8715, "vega_signal": -11624055, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773326825000}, {"instrument": "NDX", "mid_signal": -704647, "gamma_signal": -3853, "vega_signal": -4892388, "option_type": "C", "stock_price": 24675.2, "utc_time": 1773326830000}, {"instrument": "NDX", "mid_signal": 587952, "gamma_signal": -3450, "vega_signal": -4702614, "option_type": "P", "stock_price": 24668.7, "utc_time": 1773326830000}, {"instrument": "NDX", "mid_signal": -2504885, "gamma_signal": -10648, "vega_signal": -13522540, "option_type": "C", "stock_price": 24672.2, "utc_time": 1773326835000}, {"instrument": "NDX", "mid_signal": -787077, "gamma_signal": 4096, "vega_signal": 5568795, "option_type": "P", "stock_price": 24673.6, "utc_time": 1773326835000}, {"instrument": "NDX", "mid_signal": 48638844, "gamma_signal": 122189, "vega_signal": 165485719, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773326840000}, {"instrument": "NDX", "mid_signal": -296604, "gamma_signal": 2160, "vega_signal": 3043528, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773326840000}, {"instrument": "NDX", "mid_signal": -1433829, "gamma_signal": -4414, "vega_signal": -5907636, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773326845000}, {"instrument": "NDX", "mid_signal": 1652804, "gamma_signal": -4229, "vega_signal": -5463535, "option_type": "P", "stock_price": 24663.5, "utc_time": 1773326845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773326850000}, {"instrument": "NDX", "mid_signal": 1154594, "gamma_signal": -4574, "vega_signal": -6024409, "option_type": "P", "stock_price": 24661, "utc_time": 1773326850000}, {"instrument": "NDX", "mid_signal": -1254540, "gamma_signal": -4593, "vega_signal": -6037759, "option_type": "C", "stock_price": 24656.5, "utc_time": 1773326855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661, "utc_time": 1773326855000}, {"instrument": "NDX", "mid_signal": 684896, "gamma_signal": 3903, "vega_signal": 5087797, "option_type": "C", "stock_price": 24656.2, "utc_time": 1773326860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.5, "utc_time": 1773326860000}, {"instrument": "NDX", "mid_signal": -375873, "gamma_signal": -3257, "vega_signal": -4347590, "option_type": "C", "stock_price": 24648.2, "utc_time": 1773326865000}, {"instrument": "NDX", "mid_signal": 1595176, "gamma_signal": -7628, "vega_signal": -10207803, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773326865000}, {"instrument": "NDX", "mid_signal": -918347, "gamma_signal": -6428, "vega_signal": -8027218, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773326870000}, {"instrument": "NDX", "mid_signal": -744536, "gamma_signal": 4019, "vega_signal": 5287931, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773326870000}, {"instrument": "NDX", "mid_signal": -749015, "gamma_signal": -5211, "vega_signal": -6567825, "option_type": "C", "stock_price": 24643.7, "utc_time": 1773326875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773326875000}, {"instrument": "NDX", "mid_signal": 128571, "gamma_signal": 282, "vega_signal": 100764, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773326880000}, {"instrument": "NDX", "mid_signal": 950986, "gamma_signal": -6112, "vega_signal": -8304358, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773326880000}, {"instrument": "NDX", "mid_signal": -1689268, "gamma_signal": -8586, "vega_signal": -10726745, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773326885000}, {"instrument": "NDX", "mid_signal": 409605, "gamma_signal": -1366, "vega_signal": -1309736, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773326885000}, {"instrument": "NDX", "mid_signal": -697508, "gamma_signal": -3734, "vega_signal": -4367169, "option_type": "C", "stock_price": 24625.7, "utc_time": 1773326890000}, {"instrument": "NDX", "mid_signal": -329825, "gamma_signal": 2646, "vega_signal": 4150934, "option_type": "P", "stock_price": 24625.7, "utc_time": 1773326890000}, {"instrument": "NDX", "mid_signal": 1516095, "gamma_signal": 11176, "vega_signal": 14054292, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773326895000}, {"instrument": "NDX", "mid_signal": -422175, "gamma_signal": 2809, "vega_signal": 3854515, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773326895000}, {"instrument": "NDX", "mid_signal": -1375422, "gamma_signal": -4707, "vega_signal": -5979074, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773326900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773326900000}, {"instrument": "NDX", "mid_signal": -1713960, "gamma_signal": -8344, "vega_signal": -10460674, "option_type": "C", "stock_price": 24628.5, "utc_time": 1773326905000}, {"instrument": "NDX", "mid_signal": 487522, "gamma_signal": -1575, "vega_signal": -1862079, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773326905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.5, "utc_time": 1773326910000}, {"instrument": "NDX", "mid_signal": 137005, "gamma_signal": -1137, "vega_signal": -1796007, "option_type": "P", "stock_price": 24624.3, "utc_time": 1773326910000}, {"instrument": "NDX", "mid_signal": -890640, "gamma_signal": -3367, "vega_signal": -4390438, "option_type": "C", "stock_price": 24625, "utc_time": 1773326915000}, {"instrument": "NDX", "mid_signal": 1181092, "gamma_signal": -4747, "vega_signal": -6034357, "option_type": "P", "stock_price": 24628, "utc_time": 1773326915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625, "utc_time": 1773326920000}, {"instrument": "NDX", "mid_signal": -458811, "gamma_signal": 3122, "vega_signal": 4259135, "option_type": "P", "stock_price": 24625, "utc_time": 1773326920000}, {"instrument": "NDX", "mid_signal": 1688664, "gamma_signal": 7655, "vega_signal": 9675007, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773326925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625, "utc_time": 1773326925000}, {"instrument": "NDX", "mid_signal": -1230953, "gamma_signal": -4604, "vega_signal": -6010428, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773326930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.2, "utc_time": 1773326930000}, {"instrument": "NDX", "mid_signal": -1636978, "gamma_signal": -5121, "vega_signal": -6847291, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773326935000}, {"instrument": "NDX", "mid_signal": 231909, "gamma_signal": 3118, "vega_signal": 5153593, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773326935000}, {"instrument": "NDX", "mid_signal": 474931, "gamma_signal": 3260, "vega_signal": 4199324, "option_type": "C", "stock_price": 24604.8, "utc_time": 1773326940000}, {"instrument": "NDX", "mid_signal": -2586912, "gamma_signal": 13523, "vega_signal": 18690834, "option_type": "P", "stock_price": 24618.7, "utc_time": 1773326940000}, {"instrument": "NDX", "mid_signal": 250172, "gamma_signal": 1097, "vega_signal": 1318519, "option_type": "C", "stock_price": 24597.8, "utc_time": 1773326945000}, {"instrument": "NDX", "mid_signal": 158762, "gamma_signal": -251, "vega_signal": 11465, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773326945000}, {"instrument": "NDX", "mid_signal": -790329, "gamma_signal": -3619, "vega_signal": -4678402, "option_type": "C", "stock_price": 24582.7, "utc_time": 1773326950000}, {"instrument": "NDX", "mid_signal": -308582, "gamma_signal": 158, "vega_signal": -220905, "option_type": "P", "stock_price": 24582.7, "utc_time": 1773326950000}, {"instrument": "NDX", "mid_signal": -12430666, "gamma_signal": -47249, "vega_signal": -61746981, "option_type": "C", "stock_price": 24585.8, "utc_time": 1773326955000}, {"instrument": "NDX", "mid_signal": -393160, "gamma_signal": 1967, "vega_signal": 2505481, "option_type": "P", "stock_price": 24585.8, "utc_time": 1773326955000}, {"instrument": "NDX", "mid_signal": 424676, "gamma_signal": 3021, "vega_signal": 3667504, "option_type": "C", "stock_price": 24587.3, "utc_time": 1773326960000}, {"instrument": "NDX", "mid_signal": -1040571, "gamma_signal": 4474, "vega_signal": 5892537, "option_type": "P", "stock_price": 24585.3, "utc_time": 1773326960000}, {"instrument": "NDX", "mid_signal": 203656, "gamma_signal": 1640, "vega_signal": 2063386, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773326965000}, {"instrument": "NDX", "mid_signal": -31338637, "gamma_signal": 142119, "vega_signal": 188396880, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773326965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773326970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773326970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773326975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773326975000}, {"instrument": "NDX", "mid_signal": -2730577, "gamma_signal": -9020, "vega_signal": -11878365, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773326980000}, {"instrument": "NDX", "mid_signal": -2781595, "gamma_signal": 10414, "vega_signal": 13798499, "option_type": "P", "stock_price": 24587.1, "utc_time": 1773326980000}, {"instrument": "NDX", "mid_signal": -1588395, "gamma_signal": -11167, "vega_signal": -14677784, "option_type": "C", "stock_price": 24588, "utc_time": 1773326985000}, {"instrument": "NDX", "mid_signal": 152912, "gamma_signal": -1203, "vega_signal": -1847233, "option_type": "P", "stock_price": 24585.2, "utc_time": 1773326985000}, {"instrument": "NDX", "mid_signal": 59538, "gamma_signal": 559, "vega_signal": 855347, "option_type": "C", "stock_price": 24592.3, "utc_time": 1773326990000}, {"instrument": "NDX", "mid_signal": 1837444, "gamma_signal": -11138, "vega_signal": -15909017, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773326990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.3, "utc_time": 1773326995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.3, "utc_time": 1773326995000}, {"instrument": "NDX", "mid_signal": 32822067, "gamma_signal": 124030, "vega_signal": 165159176, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773327000000}, {"instrument": "NDX", "mid_signal": -799369, "gamma_signal": 3890, "vega_signal": 5402375, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773327000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.8, "utc_time": 1773327005000}, {"instrument": "NDX", "mid_signal": 664971, "gamma_signal": -546, "vega_signal": -248627, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773327005000}, {"instrument": "NDX", "mid_signal": 293075, "gamma_signal": 2240, "vega_signal": 2991152, "option_type": "C", "stock_price": 24591.8, "utc_time": 1773327010000}, {"instrument": "NDX", "mid_signal": -35812991, "gamma_signal": 143001, "vega_signal": 195235917, "option_type": "P", "stock_price": 24597.3, "utc_time": 1773327010000}, {"instrument": "NDX", "mid_signal": 293117, "gamma_signal": 2240, "vega_signal": 2991578, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773327015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773327015000}, {"instrument": "NDX", "mid_signal": -526519, "gamma_signal": -3367, "vega_signal": -4377125, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773327020000}, {"instrument": "NDX", "mid_signal": 418543, "gamma_signal": -2650, "vega_signal": -3803959, "option_type": "P", "stock_price": 24591.2, "utc_time": 1773327020000}, {"instrument": "NDX", "mid_signal": -26543, "gamma_signal": -259, "vega_signal": -428325, "option_type": "C", "stock_price": 24588.8, "utc_time": 1773327025000}, {"instrument": "NDX", "mid_signal": -213933, "gamma_signal": -165, "vega_signal": -574563, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773327025000}, {"instrument": "NDX", "mid_signal": -3180499, "gamma_signal": -9710, "vega_signal": -13370714, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773327030000}, {"instrument": "NDX", "mid_signal": -4259174, "gamma_signal": 16683, "vega_signal": 22738348, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773327030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773327035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.2, "utc_time": 1773327035000}, {"instrument": "NDX", "mid_signal": 819583, "gamma_signal": 5607, "vega_signal": 7368101, "option_type": "C", "stock_price": 24591.2, "utc_time": 1773327040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.2, "utc_time": 1773327040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.2, "utc_time": 1773327045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.2, "utc_time": 1773327045000}, {"instrument": "NDX", "mid_signal": 1187671, "gamma_signal": 4430, "vega_signal": 5969580, "option_type": "C", "stock_price": 24583.5, "utc_time": 1773327050000}, {"instrument": "NDX", "mid_signal": -202469, "gamma_signal": 1502, "vega_signal": 2283025, "option_type": "P", "stock_price": 24582.7, "utc_time": 1773327050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.5, "utc_time": 1773327055000}, {"instrument": "NDX", "mid_signal": -2362534, "gamma_signal": 12310, "vega_signal": 17440432, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773327055000}, {"instrument": "NDX", "mid_signal": -1360728, "gamma_signal": -4335, "vega_signal": -5955133, "option_type": "C", "stock_price": 24594, "utc_time": 1773327060000}, {"instrument": "NDX", "mid_signal": -377294, "gamma_signal": 2440, "vega_signal": 3548844, "option_type": "P", "stock_price": 24594, "utc_time": 1773327060000}, {"instrument": "NDX", "mid_signal": -2240984, "gamma_signal": -1513, "vega_signal": -2306611, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773327065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594, "utc_time": 1773327065000}, {"instrument": "NDX", "mid_signal": 1213287, "gamma_signal": 4221, "vega_signal": 5693848, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773327070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773327070000}, {"instrument": "NDX", "mid_signal": -249253, "gamma_signal": -2173, "vega_signal": -3128243, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773327075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773327075000}, {"instrument": "NDX", "mid_signal": 3855716, "gamma_signal": 28922, "vega_signal": 39903866, "option_type": "C", "stock_price": 24587.3, "utc_time": 1773327080000}, {"instrument": "NDX", "mid_signal": 377226, "gamma_signal": -2440, "vega_signal": -3548209, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773327080000}, {"instrument": "NDX", "mid_signal": 417525, "gamma_signal": 2842, "vega_signal": 3790970, "option_type": "C", "stock_price": 24596.6, "utc_time": 1773327085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.3, "utc_time": 1773327085000}, {"instrument": "NDX", "mid_signal": -604332, "gamma_signal": -3562, "vega_signal": -4718032, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773327090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.6, "utc_time": 1773327090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773327095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773327095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773327100000}, {"instrument": "NDX", "mid_signal": 296437, "gamma_signal": -2035, "vega_signal": -3009429, "option_type": "P", "stock_price": 24588.7, "utc_time": 1773327100000}, {"instrument": "NDX", "mid_signal": -456581, "gamma_signal": -3006, "vega_signal": -4009956, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773327105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.7, "utc_time": 1773327105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773327110000}, {"instrument": "NDX", "mid_signal": 173327, "gamma_signal": -1349, "vega_signal": -2495646, "option_type": "P", "stock_price": 24589.8, "utc_time": 1773327110000}, {"instrument": "NDX", "mid_signal": -742523, "gamma_signal": -6283, "vega_signal": -8976049, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773327115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.8, "utc_time": 1773327115000}, {"instrument": "NDX", "mid_signal": 456626, "gamma_signal": 3007, "vega_signal": 4010347, "option_type": "C", "stock_price": 24590.5, "utc_time": 1773327120000}, {"instrument": "NDX", "mid_signal": -1137497, "gamma_signal": 7299, "vega_signal": 10553056, "option_type": "P", "stock_price": 24598.2, "utc_time": 1773327120000}, {"instrument": "NDX", "mid_signal": 1141888, "gamma_signal": 7247, "vega_signal": 9807261, "option_type": "C", "stock_price": 24606.7, "utc_time": 1773327125000}, {"instrument": "NDX", "mid_signal": 182155, "gamma_signal": -1357, "vega_signal": -2102536, "option_type": "P", "stock_price": 24598.2, "utc_time": 1773327125000}, {"instrument": "NDX", "mid_signal": 608535, "gamma_signal": -5498, "vega_signal": -7182104, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773327130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.7, "utc_time": 1773327130000}, {"instrument": "NDX", "mid_signal": 557774, "gamma_signal": 4000, "vega_signal": 5462965, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773327135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.3, "utc_time": 1773327135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773327140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.3, "utc_time": 1773327140000}, {"instrument": "NDX", "mid_signal": 2269584, "gamma_signal": 17615, "vega_signal": 24120710, "option_type": "C", "stock_price": 24600.8, "utc_time": 1773327145000}, {"instrument": "NDX", "mid_signal": -3527379, "gamma_signal": 21937, "vega_signal": 31394834, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773327145000}, {"instrument": "NDX", "mid_signal": 1201308, "gamma_signal": 4414, "vega_signal": 5971764, "option_type": "C", "stock_price": 24594.8, "utc_time": 1773327150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773327150000}, {"instrument": "NDX", "mid_signal": -975789, "gamma_signal": -6263, "vega_signal": -8322680, "option_type": "C", "stock_price": 24602.7, "utc_time": 1773327155000}, {"instrument": "NDX", "mid_signal": -494385, "gamma_signal": 2963, "vega_signal": 4210271, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327155000}, {"instrument": "NDX", "mid_signal": 1201567, "gamma_signal": 4415, "vega_signal": 5973051, "option_type": "C", "stock_price": 24600.1, "utc_time": 1773327160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327160000}, {"instrument": "NDX", "mid_signal": 893053, "gamma_signal": 2129, "vega_signal": 2878642, "option_type": "C", "stock_price": 24600.8, "utc_time": 1773327165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.1, "utc_time": 1773327165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.8, "utc_time": 1773327170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773327170000}, {"instrument": "NDX", "mid_signal": 127679, "gamma_signal": 1103, "vega_signal": 1591975, "option_type": "C", "stock_price": 24600.3, "utc_time": 1773327175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773327175000}, {"instrument": "NDX", "mid_signal": 653757, "gamma_signal": -1312, "vega_signal": -1531566, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773327180000}, {"instrument": "NDX", "mid_signal": 469166, "gamma_signal": -2891, "vega_signal": -4074735, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773327180000}, {"instrument": "NDX", "mid_signal": 1100300, "gamma_signal": 4460, "vega_signal": 5920787, "option_type": "C", "stock_price": 24596.2, "utc_time": 1773327185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773327185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.2, "utc_time": 1773327190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.2, "utc_time": 1773327190000}, {"instrument": "NDX", "mid_signal": 85330, "gamma_signal": 771, "vega_signal": 1149305, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773327195000}, {"instrument": "NDX", "mid_signal": 1660039, "gamma_signal": -4088, "vega_signal": -5384330, "option_type": "P", "stock_price": 24597.5, "utc_time": 1773327195000}, {"instrument": "NDX", "mid_signal": -1696832, "gamma_signal": -7695, "vega_signal": -10235731, "option_type": "C", "stock_price": 24595.1, "utc_time": 1773327200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.5, "utc_time": 1773327200000}, {"instrument": "NDX", "mid_signal": -218427, "gamma_signal": -1738, "vega_signal": -2408614, "option_type": "C", "stock_price": 24594.7, "utc_time": 1773327205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773327205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.7, "utc_time": 1773327210000}, {"instrument": "NDX", "mid_signal": -1842147, "gamma_signal": 7916, "vega_signal": 10751047, "option_type": "P", "stock_price": 24594.2, "utc_time": 1773327210000}, {"instrument": "NDX", "mid_signal": -1885651, "gamma_signal": -8052, "vega_signal": -10686072, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773327215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.2, "utc_time": 1773327215000}, {"instrument": "NDX", "mid_signal": -1860239, "gamma_signal": -7382, "vega_signal": -9871068, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773327220000}, {"instrument": "NDX", "mid_signal": -152026, "gamma_signal": 1168, "vega_signal": 1826392, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773327220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773327225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773327225000}, {"instrument": "NDX", "mid_signal": -2037253, "gamma_signal": 148, "vega_signal": 41756, "option_type": "C", "stock_price": 24601, "utc_time": 1773327230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773327230000}, {"instrument": "NDX", "mid_signal": -2551444, "gamma_signal": -8781, "vega_signal": -11863000, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773327235000}, {"instrument": "NDX", "mid_signal": -189457, "gamma_signal": 1038, "vega_signal": 1351808, "option_type": "P", "stock_price": 24602.3, "utc_time": 1773327235000}, {"instrument": "NDX", "mid_signal": 3720874, "gamma_signal": 23832, "vega_signal": 32717071, "option_type": "C", "stock_price": 24605.7, "utc_time": 1773327240000}, {"instrument": "NDX", "mid_signal": 141572, "gamma_signal": -770, "vega_signal": -1004285, "option_type": "P", "stock_price": 24605.7, "utc_time": 1773327240000}, {"instrument": "NDX", "mid_signal": -253303, "gamma_signal": -1940, "vega_signal": -2677838, "option_type": "C", "stock_price": 24603.5, "utc_time": 1773327245000}, {"instrument": "NDX", "mid_signal": 1239875, "gamma_signal": -3700, "vega_signal": -4981964, "option_type": "P", "stock_price": 24605.1, "utc_time": 1773327245000}, {"instrument": "NDX", "mid_signal": -11455857, "gamma_signal": -37618, "vega_signal": -50687899, "option_type": "C", "stock_price": 24591.6, "utc_time": 1773327250000}, {"instrument": "NDX", "mid_signal": 191013, "gamma_signal": -1080, "vega_signal": -1420302, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773327250000}, {"instrument": "NDX", "mid_signal": 680225, "gamma_signal": 3777, "vega_signal": 4991062, "option_type": "C", "stock_price": 24591.6, "utc_time": 1773327255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773327255000}, {"instrument": "NDX", "mid_signal": -571189, "gamma_signal": -4230, "vega_signal": -5785478, "option_type": "C", "stock_price": 24590.1, "utc_time": 1773327260000}, {"instrument": "NDX", "mid_signal": 392661, "gamma_signal": -2544, "vega_signal": -3626768, "option_type": "P", "stock_price": 24589.5, "utc_time": 1773327260000}, {"instrument": "NDX", "mid_signal": -10201, "gamma_signal": -89, "vega_signal": -182880, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773327265000}, {"instrument": "NDX", "mid_signal": -44963, "gamma_signal": 218, "vega_signal": 271227, "option_type": "P", "stock_price": 24594.7, "utc_time": 1773327265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.7, "utc_time": 1773327270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.7, "utc_time": 1773327270000}, {"instrument": "NDX", "mid_signal": 1150214, "gamma_signal": 6887, "vega_signal": 9145427, "option_type": "C", "stock_price": 24594.2, "utc_time": 1773327275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.7, "utc_time": 1773327275000}, {"instrument": "NDX", "mid_signal": -256054, "gamma_signal": -1345, "vega_signal": -1674820, "option_type": "C", "stock_price": 24600.5, "utc_time": 1773327280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.2, "utc_time": 1773327280000}, {"instrument": "NDX", "mid_signal": 1020577, "gamma_signal": 4425, "vega_signal": 5813251, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.5, "utc_time": 1773327285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327295000}, {"instrument": "NDX", "mid_signal": 1787015, "gamma_signal": 7890, "vega_signal": 10367910, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773327300000}, {"instrument": "NDX", "mid_signal": 851868, "gamma_signal": -5508, "vega_signal": -7636755, "option_type": "P", "stock_price": 24604.1, "utc_time": 1773327300000}, {"instrument": "NDX", "mid_signal": 370572, "gamma_signal": 2638, "vega_signal": 3490650, "option_type": "C", "stock_price": 24611.6, "utc_time": 1773327305000}, {"instrument": "NDX", "mid_signal": -13353745, "gamma_signal": 74713, "vega_signal": 101348709, "option_type": "P", "stock_price": 24607.5, "utc_time": 1773327305000}, {"instrument": "NDX", "mid_signal": 6817024, "gamma_signal": 10629, "vega_signal": 14466207, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773327310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.6, "utc_time": 1773327310000}, {"instrument": "NDX", "mid_signal": 3779492, "gamma_signal": 9546, "vega_signal": 12974090, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773327315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773327315000}, {"instrument": "NDX", "mid_signal": -355899, "gamma_signal": 1061, "vega_signal": 1973406, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773327320000}, {"instrument": "NDX", "mid_signal": 957219, "gamma_signal": -6370, "vega_signal": -8784793, "option_type": "P", "stock_price": 24620.7, "utc_time": 1773327320000}, {"instrument": "NDX", "mid_signal": -811558, "gamma_signal": -5355, "vega_signal": -7110618, "option_type": "C", "stock_price": 24616.5, "utc_time": 1773327325000}, {"instrument": "NDX", "mid_signal": 3201375, "gamma_signal": -21122, "vega_signal": -29376681, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773327325000}, {"instrument": "NDX", "mid_signal": -3915408, "gamma_signal": -13417, "vega_signal": -17772923, "option_type": "C", "stock_price": 24611.5, "utc_time": 1773327330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773327330000}, {"instrument": "NDX", "mid_signal": -1226273, "gamma_signal": -7235, "vega_signal": -9470687, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773327335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.5, "utc_time": 1773327335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773327340000}, {"instrument": "NDX", "mid_signal": 452221, "gamma_signal": -2871, "vega_signal": -3969372, "option_type": "P", "stock_price": 24619.2, "utc_time": 1773327340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.2, "utc_time": 1773327345000}, {"instrument": "NDX", "mid_signal": 143864, "gamma_signal": -1132, "vega_signal": -1743431, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773327345000}, {"instrument": "NDX", "mid_signal": -1178665, "gamma_signal": -4603, "vega_signal": -5936904, "option_type": "C", "stock_price": 24613, "utc_time": 1773327350000}, {"instrument": "NDX", "mid_signal": -399965, "gamma_signal": 2639, "vega_signal": 3670191, "option_type": "P", "stock_price": 24606.6, "utc_time": 1773327350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.3, "utc_time": 1773327355000}, {"instrument": "NDX", "mid_signal": -719079, "gamma_signal": 4926, "vega_signal": 6835708, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773327355000}, {"instrument": "NDX", "mid_signal": 692924, "gamma_signal": 3972, "vega_signal": 5034311, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773327360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773327360000}, {"instrument": "NDX", "mid_signal": -245828, "gamma_signal": -1980, "vega_signal": -2616769, "option_type": "C", "stock_price": 24613.1, "utc_time": 1773327365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773327365000}, {"instrument": "NDX", "mid_signal": 3812188, "gamma_signal": 13752, "vega_signal": 17817608, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.1, "utc_time": 1773327370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327375000}, {"instrument": "NDX", "mid_signal": -546656, "gamma_signal": -3490, "vega_signal": -4441725, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773327380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773327385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773327385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773327390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773327390000}, {"instrument": "NDX", "mid_signal": -2190240, "gamma_signal": -11058, "vega_signal": -14201280, "option_type": "C", "stock_price": 24616.6, "utc_time": 1773327395000}, {"instrument": "NDX", "mid_signal": 1231450, "gamma_signal": -4602, "vega_signal": -5945209, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773327395000}, {"instrument": "NDX", "mid_signal": -2811373, "gamma_signal": -8925, "vega_signal": -11694567, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773327400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.6, "utc_time": 1773327400000}, {"instrument": "NDX", "mid_signal": 3441223, "gamma_signal": 6097, "vega_signal": 8131641, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773327405000}, {"instrument": "NDX", "mid_signal": -99072, "gamma_signal": 751, "vega_signal": 998367, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773327405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773327410000}, {"instrument": "NDX", "mid_signal": 425015, "gamma_signal": -2809, "vega_signal": -3803660, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773327410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.8, "utc_time": 1773327415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773327415000}, {"instrument": "NDX", "mid_signal": -1744849, "gamma_signal": -8434, "vega_signal": -10947223, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773327420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327425000}, {"instrument": "NDX", "mid_signal": -765887, "gamma_signal": -4190, "vega_signal": -5252140, "option_type": "C", "stock_price": 24615, "utc_time": 1773327430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615, "utc_time": 1773327435000}, {"instrument": "NDX", "mid_signal": -1228050, "gamma_signal": 4621, "vega_signal": 5914349, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773327435000}, {"instrument": "NDX", "mid_signal": 2852829, "gamma_signal": 10353, "vega_signal": 13417403, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327440000}, {"instrument": "NDX", "mid_signal": 540731, "gamma_signal": -3291, "vega_signal": -4400725, "option_type": "P", "stock_price": 24612.5, "utc_time": 1773327440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327445000}, {"instrument": "NDX", "mid_signal": -1486570, "gamma_signal": 6106, "vega_signal": 7771318, "option_type": "P", "stock_price": 24609.8, "utc_time": 1773327445000}, {"instrument": "NDX", "mid_signal": -1310540, "gamma_signal": -4582, "vega_signal": -5889123, "option_type": "C", "stock_price": 24608.3, "utc_time": 1773327450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.8, "utc_time": 1773327450000}, {"instrument": "NDX", "mid_signal": 92005, "gamma_signal": -37, "vega_signal": -23591, "option_type": "C", "stock_price": 24607.5, "utc_time": 1773327455000}, {"instrument": "NDX", "mid_signal": -1605681, "gamma_signal": 10206, "vega_signal": 13909245, "option_type": "P", "stock_price": 24607.5, "utc_time": 1773327455000}, {"instrument": "NDX", "mid_signal": 1303233, "gamma_signal": 4989, "vega_signal": 6495296, "option_type": "C", "stock_price": 24603.3, "utc_time": 1773327460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.5, "utc_time": 1773327460000}, {"instrument": "NDX", "mid_signal": -14520677, "gamma_signal": -73142, "vega_signal": -92166726, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327465000}, {"instrument": "NDX", "mid_signal": 399193, "gamma_signal": -2688, "vega_signal": -3652531, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773327465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.6, "utc_time": 1773327470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773327470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.6, "utc_time": 1773327475000}, {"instrument": "NDX", "mid_signal": 2086185, "gamma_signal": -14718, "vega_signal": -19967283, "option_type": "P", "stock_price": 24606.3, "utc_time": 1773327475000}, {"instrument": "NDX", "mid_signal": -67049, "gamma_signal": -496, "vega_signal": -607794, "option_type": "C", "stock_price": 24602.3, "utc_time": 1773327480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.3, "utc_time": 1773327480000}, {"instrument": "NDX", "mid_signal": -150885, "gamma_signal": -1320, "vega_signal": -1800876, "option_type": "C", "stock_price": 24601.5, "utc_time": 1773327485000}, {"instrument": "NDX", "mid_signal": -12642064, "gamma_signal": 74430, "vega_signal": 97948614, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773327485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.5, "utc_time": 1773327490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.5, "utc_time": 1773327490000}, {"instrument": "NDX", "mid_signal": -227932, "gamma_signal": -1867, "vega_signal": -2465245, "option_type": "C", "stock_price": 24599.5, "utc_time": 1773327495000}, {"instrument": "NDX", "mid_signal": -1090079, "gamma_signal": 4580, "vega_signal": 5854096, "option_type": "P", "stock_price": 24597.3, "utc_time": 1773327495000}, {"instrument": "NDX", "mid_signal": 1222582, "gamma_signal": 4647, "vega_signal": 5911607, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773327500000}, {"instrument": "NDX", "mid_signal": -45967, "gamma_signal": 26, "vega_signal": 18250, "option_type": "P", "stock_price": 24603.2, "utc_time": 1773327500000}, {"instrument": "NDX", "mid_signal": 140928, "gamma_signal": 1244, "vega_signal": 1707083, "option_type": "C", "stock_price": 24604.2, "utc_time": 1773327505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.2, "utc_time": 1773327505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.2, "utc_time": 1773327510000}, {"instrument": "NDX", "mid_signal": -2355361, "gamma_signal": 9205, "vega_signal": 11641895, "option_type": "P", "stock_price": 24603.6, "utc_time": 1773327510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.6, "utc_time": 1773327515000}, {"instrument": "NDX", "mid_signal": -792164, "gamma_signal": 5381, "vega_signal": 7257426, "option_type": "P", "stock_price": 24600.3, "utc_time": 1773327515000}, {"instrument": "NDX", "mid_signal": 45722, "gamma_signal": 444, "vega_signal": 676178, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773327520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.3, "utc_time": 1773327520000}, {"instrument": "NDX", "mid_signal": -1341590, "gamma_signal": -6406, "vega_signal": -8220488, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773327525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773327525000}, {"instrument": "NDX", "mid_signal": -1448816, "gamma_signal": -13679, "vega_signal": -18079459, "option_type": "C", "stock_price": 24595.6, "utc_time": 1773327530000}, {"instrument": "NDX", "mid_signal": 594493, "gamma_signal": -3498, "vega_signal": -4620295, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773327530000}, {"instrument": "NDX", "mid_signal": 13152, "gamma_signal": 123, "vega_signal": 227710, "option_type": "C", "stock_price": 24595.6, "utc_time": 1773327535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.6, "utc_time": 1773327535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.6, "utc_time": 1773327540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.6, "utc_time": 1773327540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.6, "utc_time": 1773327545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.6, "utc_time": 1773327545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.6, "utc_time": 1773327550000}, {"instrument": "NDX", "mid_signal": -700846, "gamma_signal": 3834, "vega_signal": 5022911, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773327550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773327555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773327555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773327560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773327560000}, {"instrument": "NDX", "mid_signal": 655311, "gamma_signal": 3897, "vega_signal": 4860791, "option_type": "C", "stock_price": 24592.7, "utc_time": 1773327565000}, {"instrument": "NDX", "mid_signal": 443514, "gamma_signal": -2893, "vega_signal": -3890670, "option_type": "P", "stock_price": 24592.7, "utc_time": 1773327565000}, {"instrument": "NDX", "mid_signal": -825997, "gamma_signal": -5925, "vega_signal": -7901911, "option_type": "C", "stock_price": 24594, "utc_time": 1773327570000}, {"instrument": "NDX", "mid_signal": -3320701, "gamma_signal": 13677, "vega_signal": 17517353, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773327570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773327575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773327575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773327580000}, {"instrument": "NDX", "mid_signal": 315389, "gamma_signal": -2240, "vega_signal": -2997559, "option_type": "P", "stock_price": 24595, "utc_time": 1773327580000}, {"instrument": "NDX", "mid_signal": -282527, "gamma_signal": -2214, "vega_signal": -2871204, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773327585000}, {"instrument": "NDX", "mid_signal": -1461689, "gamma_signal": 4887, "vega_signal": 5897261, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773327585000}, {"instrument": "NDX", "mid_signal": 35277, "gamma_signal": 348, "vega_signal": 539689, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773327590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773327590000}, {"instrument": "NDX", "mid_signal": 1029655, "gamma_signal": 3640, "vega_signal": 4513101, "option_type": "C", "stock_price": 24596.6, "utc_time": 1773327595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773327595000}, {"instrument": "NDX", "mid_signal": -1152783, "gamma_signal": -6582, "vega_signal": -8610461, "option_type": "C", "stock_price": 24602.7, "utc_time": 1773327600000}, {"instrument": "NDX", "mid_signal": 214949, "gamma_signal": -1630, "vega_signal": -2527863, "option_type": "P", "stock_price": 24602.2, "utc_time": 1773327600000}, {"instrument": "NDX", "mid_signal": -196925, "gamma_signal": -773, "vega_signal": -948801, "option_type": "C", "stock_price": 24605.8, "utc_time": 1773327605000}, {"instrument": "NDX", "mid_signal": 617413, "gamma_signal": -1720, "vega_signal": -2010350, "option_type": "P", "stock_price": 24608.6, "utc_time": 1773327605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.6, "utc_time": 1773327610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.6, "utc_time": 1773327610000}, {"instrument": "NDX", "mid_signal": 863097, "gamma_signal": 4357, "vega_signal": 5483850, "option_type": "C", "stock_price": 24608.1, "utc_time": 1773327615000}, {"instrument": "NDX", "mid_signal": -372343, "gamma_signal": 2560, "vega_signal": 3479892, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773327615000}, {"instrument": "NDX", "mid_signal": -1361921, "gamma_signal": -5453, "vega_signal": -7188905, "option_type": "C", "stock_price": 24597.6, "utc_time": 1773327620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773327620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.6, "utc_time": 1773327625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773327625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.6, "utc_time": 1773327630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773327630000}, {"instrument": "NDX", "mid_signal": 151664, "gamma_signal": -2012, "vega_signal": -2529591, "option_type": "C", "stock_price": 24592, "utc_time": 1773327635000}, {"instrument": "NDX", "mid_signal": -995592, "gamma_signal": 6904, "vega_signal": 9481185, "option_type": "P", "stock_price": 24593.1, "utc_time": 1773327635000}, {"instrument": "NDX", "mid_signal": -933121, "gamma_signal": -7082, "vega_signal": -9270000, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773327640000}, {"instrument": "NDX", "mid_signal": -44517, "gamma_signal": 647, "vega_signal": 1109993, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773327640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773327645000}, {"instrument": "NDX", "mid_signal": 709582, "gamma_signal": -3852, "vega_signal": -5050443, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773327645000}, {"instrument": "NDX", "mid_signal": 262395, "gamma_signal": 2275, "vega_signal": 3104236, "option_type": "C", "stock_price": 24591.6, "utc_time": 1773327650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773327650000}, {"instrument": "NDX", "mid_signal": 240073, "gamma_signal": 1602, "vega_signal": 1920887, "option_type": "C", "stock_price": 24582.5, "utc_time": 1773327655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773327655000}, {"instrument": "NDX", "mid_signal": -404340, "gamma_signal": -2906, "vega_signal": -3655919, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773327660000}, {"instrument": "NDX", "mid_signal": -1148570, "gamma_signal": 4576, "vega_signal": 5769201, "option_type": "P", "stock_price": 24590, "utc_time": 1773327660000}, {"instrument": "NDX", "mid_signal": 100887, "gamma_signal": 936, "vega_signal": 1299369, "option_type": "C", "stock_price": 24587.7, "utc_time": 1773327665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590, "utc_time": 1773327665000}, {"instrument": "NDX", "mid_signal": 2464199, "gamma_signal": 13872, "vega_signal": 17755098, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773327670000}, {"instrument": "NDX", "mid_signal": 1971235, "gamma_signal": -8557, "vega_signal": -10963203, "option_type": "P", "stock_price": 24601.8, "utc_time": 1773327670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773327675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773327675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773327680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773327680000}, {"instrument": "NDX", "mid_signal": -2085395, "gamma_signal": -10595, "vega_signal": -13374923, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773327685000}, {"instrument": "NDX", "mid_signal": -205268, "gamma_signal": 1587, "vega_signal": 2266917, "option_type": "P", "stock_price": 24587.3, "utc_time": 1773327685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773327690000}, {"instrument": "NDX", "mid_signal": 460539, "gamma_signal": -2977, "vega_signal": -3969600, "option_type": "P", "stock_price": 24587.3, "utc_time": 1773327690000}, {"instrument": "NDX", "mid_signal": 146192, "gamma_signal": -832, "vega_signal": -1144128, "option_type": "C", "stock_price": 24588.6, "utc_time": 1773327695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.3, "utc_time": 1773327695000}, {"instrument": "NDX", "mid_signal": -1178279, "gamma_signal": -6274, "vega_signal": -8005777, "option_type": "C", "stock_price": 24586.7, "utc_time": 1773327700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.6, "utc_time": 1773327700000}, {"instrument": "NDX", "mid_signal": -202324, "gamma_signal": -1710, "vega_signal": -2242290, "option_type": "C", "stock_price": 24581.1, "utc_time": 1773327705000}, {"instrument": "NDX", "mid_signal": -724637, "gamma_signal": 3918, "vega_signal": 5085985, "option_type": "P", "stock_price": 24585.5, "utc_time": 1773327705000}, {"instrument": "NDX", "mid_signal": -4439429, "gamma_signal": -18429, "vega_signal": -23242063, "option_type": "C", "stock_price": 24583.5, "utc_time": 1773327710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773327710000}, {"instrument": "NDX", "mid_signal": -1085491, "gamma_signal": -7307, "vega_signal": -9292408, "option_type": "C", "stock_price": 24582.5, "utc_time": 1773327715000}, {"instrument": "NDX", "mid_signal": -1012427, "gamma_signal": 5592, "vega_signal": 7480976, "option_type": "P", "stock_price": 24582.5, "utc_time": 1773327715000}, {"instrument": "NDX", "mid_signal": -580344, "gamma_signal": 0, "vega_signal": 4785, "option_type": "C", "stock_price": 24575.8, "utc_time": 1773327720000}, {"instrument": "NDX", "mid_signal": 770420, "gamma_signal": -6174, "vega_signal": -9354090, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773327720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.8, "utc_time": 1773327725000}, {"instrument": "NDX", "mid_signal": 1819194, "gamma_signal": -8104, "vega_signal": -10474313, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773327725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.1, "utc_time": 1773327730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773327730000}, {"instrument": "NDX", "mid_signal": -224415, "gamma_signal": -2057, "vega_signal": -2826671, "option_type": "C", "stock_price": 24582, "utc_time": 1773327735000}, {"instrument": "NDX", "mid_signal": 352757, "gamma_signal": -2434, "vega_signal": -3333889, "option_type": "P", "stock_price": 24582, "utc_time": 1773327735000}, {"instrument": "NDX", "mid_signal": -994180, "gamma_signal": -4550, "vega_signal": -5693285, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773327740000}, {"instrument": "NDX", "mid_signal": 1172635, "gamma_signal": -4586, "vega_signal": -5846498, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773327740000}, {"instrument": "NDX", "mid_signal": -258210, "gamma_signal": -2084, "vega_signal": -2679740, "option_type": "C", "stock_price": 24576.1, "utc_time": 1773327745000}, {"instrument": "NDX", "mid_signal": -167637, "gamma_signal": 1320, "vega_signal": 1939278, "option_type": "P", "stock_price": 24575.3, "utc_time": 1773327745000}, {"instrument": "NDX", "mid_signal": -51679, "gamma_signal": -500, "vega_signal": -744680, "option_type": "C", "stock_price": 24577.1, "utc_time": 1773327750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.3, "utc_time": 1773327750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.1, "utc_time": 1773327755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.1, "utc_time": 1773327755000}, {"instrument": "NDX", "mid_signal": -3711468, "gamma_signal": -20654, "vega_signal": -26637472, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773327760000}, {"instrument": "NDX", "mid_signal": -6586060, "gamma_signal": 34087, "vega_signal": 45391908, "option_type": "P", "stock_price": 24569.8, "utc_time": 1773327760000}, {"instrument": "NDX", "mid_signal": -73857, "gamma_signal": -706, "vega_signal": -1004282, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773327765000}, {"instrument": "NDX", "mid_signal": -422913, "gamma_signal": 2781, "vega_signal": 3754497, "option_type": "P", "stock_price": 24567.6, "utc_time": 1773327765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567.6, "utc_time": 1773327770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.6, "utc_time": 1773327770000}, {"instrument": "NDX", "mid_signal": -628130, "gamma_signal": -3713, "vega_signal": -4719714, "option_type": "C", "stock_price": 24568, "utc_time": 1773327775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.6, "utc_time": 1773327775000}, {"instrument": "NDX", "mid_signal": -475530, "gamma_signal": -3652, "vega_signal": -4830438, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773327780000}, {"instrument": "NDX", "mid_signal": 1022079, "gamma_signal": -6259, "vega_signal": -8416129, "option_type": "P", "stock_price": 24569.3, "utc_time": 1773327780000}, {"instrument": "NDX", "mid_signal": 47992, "gamma_signal": 459, "vega_signal": 697734, "option_type": "C", "stock_price": 24568.7, "utc_time": 1773327785000}, {"instrument": "NDX", "mid_signal": 75788, "gamma_signal": -605, "vega_signal": -1023605, "option_type": "P", "stock_price": 24568.3, "utc_time": 1773327785000}, {"instrument": "NDX", "mid_signal": -3065631, "gamma_signal": -14373, "vega_signal": -18469977, "option_type": "C", "stock_price": 24561.1, "utc_time": 1773327790000}, {"instrument": "NDX", "mid_signal": 90021, "gamma_signal": -67, "vega_signal": -29159, "option_type": "P", "stock_price": 24561.6, "utc_time": 1773327790000}, {"instrument": "NDX", "mid_signal": -41389, "gamma_signal": -23, "vega_signal": 1016, "option_type": "C", "stock_price": 24564.6, "utc_time": 1773327795000}, {"instrument": "NDX", "mid_signal": 2389342, "gamma_signal": -9029, "vega_signal": -11670902, "option_type": "P", "stock_price": 24563, "utc_time": 1773327795000}, {"instrument": "NDX", "mid_signal": -531921, "gamma_signal": -3823, "vega_signal": -4882788, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773327800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.6, "utc_time": 1773327800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773327805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.8, "utc_time": 1773327805000}, {"instrument": "NDX", "mid_signal": -1385759, "gamma_signal": -7423, "vega_signal": -9417183, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773327810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.8, "utc_time": 1773327810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773327815000}, {"instrument": "NDX", "mid_signal": -7115894, "gamma_signal": 15298, "vega_signal": 19439139, "option_type": "P", "stock_price": 24564.1, "utc_time": 1773327815000}, {"instrument": "NDX", "mid_signal": 608796, "gamma_signal": 4589, "vega_signal": 5979201, "option_type": "C", "stock_price": 24563, "utc_time": 1773327820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.1, "utc_time": 1773327820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563, "utc_time": 1773327825000}, {"instrument": "NDX", "mid_signal": 131378, "gamma_signal": -1036, "vega_signal": -1598971, "option_type": "P", "stock_price": 24565.3, "utc_time": 1773327825000}, {"instrument": "NDX", "mid_signal": 1181873, "gamma_signal": 4566, "vega_signal": 5837024, "option_type": "C", "stock_price": 24574.1, "utc_time": 1773327830000}, {"instrument": "NDX", "mid_signal": 1821511, "gamma_signal": -6425, "vega_signal": -8093099, "option_type": "P", "stock_price": 24573.8, "utc_time": 1773327830000}, {"instrument": "NDX", "mid_signal": 773574, "gamma_signal": 3631, "vega_signal": 4664752, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773327835000}, {"instrument": "NDX", "mid_signal": 2981179, "gamma_signal": -12646, "vega_signal": -16737291, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773327835000}, {"instrument": "NDX", "mid_signal": -96376, "gamma_signal": -141, "vega_signal": 271, "option_type": "C", "stock_price": 24583.1, "utc_time": 1773327840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773327840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.1, "utc_time": 1773327845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.1, "utc_time": 1773327845000}, {"instrument": "NDX", "mid_signal": 1353229, "gamma_signal": 6594, "vega_signal": 8504258, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773327850000}, {"instrument": "NDX", "mid_signal": 172514, "gamma_signal": -1340, "vega_signal": -1974771, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773327850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773327855000}, {"instrument": "NDX", "mid_signal": -315424, "gamma_signal": 2226, "vega_signal": 3076108, "option_type": "P", "stock_price": 24579.6, "utc_time": 1773327855000}, {"instrument": "NDX", "mid_signal": -1132177, "gamma_signal": -4523, "vega_signal": -5807932, "option_type": "C", "stock_price": 24578.8, "utc_time": 1773327860000}, {"instrument": "NDX", "mid_signal": -295978, "gamma_signal": 2120, "vega_signal": 2942260, "option_type": "P", "stock_price": 24576.8, "utc_time": 1773327860000}, {"instrument": "NDX", "mid_signal": 1738798, "gamma_signal": 10789, "vega_signal": 13881677, "option_type": "C", "stock_price": 24584.5, "utc_time": 1773327865000}, {"instrument": "NDX", "mid_signal": 404072, "gamma_signal": -2675, "vega_signal": -3632705, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773327865000}, {"instrument": "NDX", "mid_signal": 948953, "gamma_signal": 6301, "vega_signal": 8019714, "option_type": "C", "stock_price": 24587, "utc_time": 1773327870000}, {"instrument": "NDX", "mid_signal": -550347, "gamma_signal": -488, "vega_signal": -1334542, "option_type": "P", "stock_price": 24594, "utc_time": 1773327870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594, "utc_time": 1773327875000}, {"instrument": "NDX", "mid_signal": 987540, "gamma_signal": -2774, "vega_signal": -3291494, "option_type": "P", "stock_price": 24587.6, "utc_time": 1773327875000}, {"instrument": "NDX", "mid_signal": -230957, "gamma_signal": -1876, "vega_signal": -2460593, "option_type": "C", "stock_price": 24586.1, "utc_time": 1773327880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.6, "utc_time": 1773327880000}, {"instrument": "NDX", "mid_signal": 374590, "gamma_signal": 2702, "vega_signal": 3457278, "option_type": "C", "stock_price": 24591, "utc_time": 1773327885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.1, "utc_time": 1773327885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591, "utc_time": 1773327890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591, "utc_time": 1773327890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591, "utc_time": 1773327895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591, "utc_time": 1773327895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591, "utc_time": 1773327900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591, "utc_time": 1773327900000}, {"instrument": "NDX", "mid_signal": -141088, "gamma_signal": -1264, "vega_signal": -1688522, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773327905000}, {"instrument": "NDX", "mid_signal": 1203593, "gamma_signal": -4624, "vega_signal": -5841471, "option_type": "P", "stock_price": 24586.6, "utc_time": 1773327905000}, {"instrument": "NDX", "mid_signal": 1155294, "gamma_signal": 4633, "vega_signal": 5827717, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773327910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.7, "utc_time": 1773327910000}, {"instrument": "NDX", "mid_signal": 3150955, "gamma_signal": 7377, "vega_signal": 9463539, "option_type": "C", "stock_price": 24586.1, "utc_time": 1773327915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.3, "utc_time": 1773327915000}, {"instrument": "NDX", "mid_signal": 2067555, "gamma_signal": 6068, "vega_signal": 7639100, "option_type": "C", "stock_price": 24579.2, "utc_time": 1773327920000}, {"instrument": "NDX", "mid_signal": -2056353, "gamma_signal": 8756, "vega_signal": 11137523, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773327920000}, {"instrument": "NDX", "mid_signal": -141030, "gamma_signal": -1263, "vega_signal": -1687829, "option_type": "C", "stock_price": 24578.6, "utc_time": 1773327925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.2, "utc_time": 1773327925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.6, "utc_time": 1773327930000}, {"instrument": "NDX", "mid_signal": -462597, "gamma_signal": 2989, "vega_signal": 3957395, "option_type": "P", "stock_price": 24584, "utc_time": 1773327930000}, {"instrument": "NDX", "mid_signal": -2495765, "gamma_signal": -9246, "vega_signal": -11681373, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773327935000}, {"instrument": "NDX", "mid_signal": -213841, "gamma_signal": -1800, "vega_signal": -2323482, "option_type": "C", "stock_price": 24584.5, "utc_time": 1773327940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773327940000}, {"instrument": "NDX", "mid_signal": 1254230, "gamma_signal": 6783, "vega_signal": 8500104, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773327945000}, {"instrument": "NDX", "mid_signal": 155325, "gamma_signal": -1231, "vega_signal": -1820429, "option_type": "P", "stock_price": 24587, "utc_time": 1773327945000}, {"instrument": "NDX", "mid_signal": -111327, "gamma_signal": -1036, "vega_signal": -1398378, "option_type": "C", "stock_price": 24584, "utc_time": 1773327950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773327950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584, "utc_time": 1773327955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773327955000}, {"instrument": "NDX", "mid_signal": -1218442, "gamma_signal": -4887, "vega_signal": -6278074, "option_type": "C", "stock_price": 24584.7, "utc_time": 1773327960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773327960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.7, "utc_time": 1773327965000}, {"instrument": "NDX", "mid_signal": 144945, "gamma_signal": -1167, "vega_signal": -1721436, "option_type": "P", "stock_price": 24584, "utc_time": 1773327965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584, "utc_time": 1773327970000}, {"instrument": "NDX", "mid_signal": 1435034, "gamma_signal": -7771, "vega_signal": -9984556, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773327970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773327975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773327975000}, {"instrument": "NDX", "mid_signal": 1584476, "gamma_signal": 7246, "vega_signal": 9098934, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773327980000}, {"instrument": "NDX", "mid_signal": 52048, "gamma_signal": -349, "vega_signal": -414419, "option_type": "P", "stock_price": 24587.8, "utc_time": 1773327980000}, {"instrument": "NDX", "mid_signal": -1052902, "gamma_signal": -6412, "vega_signal": -8214452, "option_type": "C", "stock_price": 24581.6, "utc_time": 1773327985000}, {"instrument": "NDX", "mid_signal": 163508, "gamma_signal": -1300, "vega_signal": -1890874, "option_type": "P", "stock_price": 24583.7, "utc_time": 1773327985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.6, "utc_time": 1773327990000}, {"instrument": "NDX", "mid_signal": 2379916, "gamma_signal": -12399, "vega_signal": -15930435, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773327990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773327995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773327995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773328000000}, {"instrument": "NDX", "mid_signal": 137155, "gamma_signal": -1108, "vega_signal": -1648218, "option_type": "P", "stock_price": 24582.3, "utc_time": 1773328000000}, {"instrument": "NDX", "mid_signal": -1941163, "gamma_signal": -9866, "vega_signal": -12393685, "option_type": "C", "stock_price": 24578.6, "utc_time": 1773328005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.3, "utc_time": 1773328005000}, {"instrument": "NDX", "mid_signal": 118450, "gamma_signal": 61, "vega_signal": -176912, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773328010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.6, "utc_time": 1773328010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773328015000}, {"instrument": "NDX", "mid_signal": 403783, "gamma_signal": -2757, "vega_signal": -3615867, "option_type": "P", "stock_price": 24582.6, "utc_time": 1773328015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.6, "utc_time": 1773328020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.6, "utc_time": 1773328020000}, {"instrument": "NDX", "mid_signal": -1146463, "gamma_signal": -4676, "vega_signal": -5792169, "option_type": "C", "stock_price": 24581, "utc_time": 1773328025000}, {"instrument": "NDX", "mid_signal": -197854, "gamma_signal": 1574, "vega_signal": 2182872, "option_type": "P", "stock_price": 24579.6, "utc_time": 1773328025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.6, "utc_time": 1773328030000}, {"instrument": "NDX", "mid_signal": -258392, "gamma_signal": 1957, "vega_signal": 2659324, "option_type": "P", "stock_price": 24578.2, "utc_time": 1773328030000}, {"instrument": "NDX", "mid_signal": 240256, "gamma_signal": 1992, "vega_signal": 2522281, "option_type": "C", "stock_price": 24583.7, "utc_time": 1773328035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.2, "utc_time": 1773328035000}, {"instrument": "NDX", "mid_signal": -16681845, "gamma_signal": -43885, "vega_signal": -55545545, "option_type": "C", "stock_price": 24573.7, "utc_time": 1773328040000}, {"instrument": "NDX", "mid_signal": 484651, "gamma_signal": -3133, "vega_signal": -4053374, "option_type": "P", "stock_price": 24573.7, "utc_time": 1773328040000}, {"instrument": "NDX", "mid_signal": 1146500, "gamma_signal": 4676, "vega_signal": 5792357, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328045000}, {"instrument": "NDX", "mid_signal": 969568, "gamma_signal": -6268, "vega_signal": -8108975, "option_type": "P", "stock_price": 24581.6, "utc_time": 1773328045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328065000}, {"instrument": "NDX", "mid_signal": -695520, "gamma_signal": -1522, "vega_signal": -1913454, "option_type": "C", "stock_price": 24583.1, "utc_time": 1773328070000}, {"instrument": "NDX", "mid_signal": 484866, "gamma_signal": -3135, "vega_signal": -4055172, "option_type": "P", "stock_price": 24584.6, "utc_time": 1773328070000}, {"instrument": "NDX", "mid_signal": -734392, "gamma_signal": -5492, "vega_signal": -6784235, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.6, "utc_time": 1773328075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.5, "utc_time": 1773328080000}, {"instrument": "NDX", "mid_signal": -1423488, "gamma_signal": 6017, "vega_signal": 7734427, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773328080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.1, "utc_time": 1773328085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773328085000}, {"instrument": "NDX", "mid_signal": -703363, "gamma_signal": -4032, "vega_signal": -4958610, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773328090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328095000}, {"instrument": "NDX", "mid_signal": 704159, "gamma_signal": 3511, "vega_signal": 4353357, "option_type": "C", "stock_price": 24589, "utc_time": 1773328100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328100000}, {"instrument": "NDX", "mid_signal": -358693, "gamma_signal": -7156, "vega_signal": -9000563, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589, "utc_time": 1773328105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328110000}, {"instrument": "NDX", "mid_signal": 367148, "gamma_signal": 2745, "vega_signal": 3391676, "option_type": "C", "stock_price": 24580.6, "utc_time": 1773328115000}, {"instrument": "NDX", "mid_signal": -488121, "gamma_signal": 3133, "vega_signal": 4065560, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773328115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773328120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773328120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773328125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773328125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773328130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773328130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773328135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773328135000}, {"instrument": "NDX", "mid_signal": 757919, "gamma_signal": 5590, "vega_signal": 6916316, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773328140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773328140000}, {"instrument": "NDX", "mid_signal": 1210540, "gamma_signal": 4674, "vega_signal": 5791714, "option_type": "C", "stock_price": 24579.8, "utc_time": 1773328145000}, {"instrument": "NDX", "mid_signal": -163493, "gamma_signal": 1320, "vega_signal": 1880683, "option_type": "P", "stock_price": 24579.1, "utc_time": 1773328145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.8, "utc_time": 1773328150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773328150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.8, "utc_time": 1773328155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773328155000}, {"instrument": "NDX", "mid_signal": -1402469, "gamma_signal": -7402, "vega_signal": -9127094, "option_type": "C", "stock_price": 24576.8, "utc_time": 1773328160000}, {"instrument": "NDX", "mid_signal": -2972553, "gamma_signal": 15346, "vega_signal": 19488193, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773328160000}, {"instrument": "NDX", "mid_signal": 307628, "gamma_signal": 2401, "vega_signal": 3000735, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773328165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773328165000}, {"instrument": "NDX", "mid_signal": -1965926, "gamma_signal": -9964, "vega_signal": -12358776, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773328170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.3, "utc_time": 1773328170000}, {"instrument": "NDX", "mid_signal": -1210402, "gamma_signal": -4674, "vega_signal": -5791054, "option_type": "C", "stock_price": 24577, "utc_time": 1773328175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.3, "utc_time": 1773328175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577, "utc_time": 1773328180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577, "utc_time": 1773328180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577, "utc_time": 1773328185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577, "utc_time": 1773328185000}, {"instrument": "NDX", "mid_signal": 3820140, "gamma_signal": 18138, "vega_signal": 22270112, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773328190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577, "utc_time": 1773328190000}, {"instrument": "NDX", "mid_signal": 26367, "gamma_signal": 264, "vega_signal": 412262, "option_type": "C", "stock_price": 24584, "utc_time": 1773328195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.2, "utc_time": 1773328195000}, {"instrument": "NDX", "mid_signal": -4990780, "gamma_signal": -21379, "vega_signal": -26945149, "option_type": "C", "stock_price": 24570.1, "utc_time": 1773328200000}, {"instrument": "NDX", "mid_signal": -915952, "gamma_signal": 6490, "vega_signal": 8725110, "option_type": "P", "stock_price": 24570.7, "utc_time": 1773328200000}, {"instrument": "NDX", "mid_signal": -5901043, "gamma_signal": -35895, "vega_signal": -44825209, "option_type": "C", "stock_price": 24564.8, "utc_time": 1773328205000}, {"instrument": "NDX", "mid_signal": -483674, "gamma_signal": 3098, "vega_signal": 4026983, "option_type": "P", "stock_price": 24564.7, "utc_time": 1773328205000}, {"instrument": "NDX", "mid_signal": -265283, "gamma_signal": -2268, "vega_signal": -2840845, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.8, "utc_time": 1773328210000}, {"instrument": "NDX", "mid_signal": 132829, "gamma_signal": 945, "vega_signal": 1105621, "option_type": "C", "stock_price": 24572.8, "utc_time": 1773328215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.8, "utc_time": 1773328220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.8, "utc_time": 1773328220000}, {"instrument": "NDX", "mid_signal": -76380, "gamma_signal": -728, "vega_signal": -1018930, "option_type": "C", "stock_price": 24565.5, "utc_time": 1773328225000}, {"instrument": "NDX", "mid_signal": -848816, "gamma_signal": 5276, "vega_signal": 6944526, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328225000}, {"instrument": "NDX", "mid_signal": -108510, "gamma_signal": -997, "vega_signal": -1357390, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.5, "utc_time": 1773328230000}, {"instrument": "NDX", "mid_signal": -1851208, "gamma_signal": -8917, "vega_signal": -11011666, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328235000}, {"instrument": "NDX", "mid_signal": -355041, "gamma_signal": 2489, "vega_signal": 3303615, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773328235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328240000}, {"instrument": "NDX", "mid_signal": 1104398, "gamma_signal": -4570, "vega_signal": -5733172, "option_type": "P", "stock_price": 24568.8, "utc_time": 1773328240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.8, "utc_time": 1773328245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.8, "utc_time": 1773328245000}, {"instrument": "NDX", "mid_signal": -1241343, "gamma_signal": -4613, "vega_signal": -5774703, "option_type": "C", "stock_price": 24565.5, "utc_time": 1773328250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.8, "utc_time": 1773328250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.5, "utc_time": 1773328255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.5, "utc_time": 1773328255000}, {"instrument": "NDX", "mid_signal": 1615536, "gamma_signal": 7510, "vega_signal": 9182341, "option_type": "C", "stock_price": 24572.2, "utc_time": 1773328260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.5, "utc_time": 1773328260000}, {"instrument": "NDX", "mid_signal": -2303356, "gamma_signal": -1170, "vega_signal": -1718763, "option_type": "C", "stock_price": 24570.3, "utc_time": 1773328265000}, {"instrument": "NDX", "mid_signal": -282902, "gamma_signal": 2075, "vega_signal": 2819026, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773328265000}, {"instrument": "NDX", "mid_signal": -1102173, "gamma_signal": -4617, "vega_signal": -5730018, "option_type": "C", "stock_price": 24564.8, "utc_time": 1773328270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773328270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.8, "utc_time": 1773328275000}, {"instrument": "NDX", "mid_signal": -722220, "gamma_signal": 5322, "vega_signal": 7359038, "option_type": "P", "stock_price": 24564.3, "utc_time": 1773328275000}, {"instrument": "NDX", "mid_signal": -5073280, "gamma_signal": -19295, "vega_signal": -23975041, "option_type": "C", "stock_price": 24564.1, "utc_time": 1773328280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.3, "utc_time": 1773328280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.1, "utc_time": 1773328285000}, {"instrument": "NDX", "mid_signal": -597512, "gamma_signal": 4798, "vega_signal": 7321435, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328285000}, {"instrument": "NDX", "mid_signal": 128762, "gamma_signal": 1228, "vega_signal": 1764892, "option_type": "C", "stock_price": 24569.1, "utc_time": 1773328290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328290000}, {"instrument": "NDX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -59, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328295000}, {"instrument": "NDX", "mid_signal": 1162016, "gamma_signal": -4597, "vega_signal": -5764525, "option_type": "P", "stock_price": 24569.3, "utc_time": 1773328295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328310000}, {"instrument": "NDX", "mid_signal": -914812, "gamma_signal": -3058, "vega_signal": -3716194, "option_type": "C", "stock_price": 24567.1, "utc_time": 1773328315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328315000}, {"instrument": "NDX", "mid_signal": -664091, "gamma_signal": -3846, "vega_signal": -4783646, "option_type": "C", "stock_price": 24570.1, "utc_time": 1773328320000}, {"instrument": "NDX", "mid_signal": -240344, "gamma_signal": 1802, "vega_signal": 2500183, "option_type": "P", "stock_price": 24569.8, "utc_time": 1773328320000}, {"instrument": "NDX", "mid_signal": -176706, "gamma_signal": -1505, "vega_signal": -1984994, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773328325000}, {"instrument": "NDX", "mid_signal": 1630840, "gamma_signal": 7433, "vega_signal": 9323267, "option_type": "C", "stock_price": 24564.6, "utc_time": 1773328330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.8, "utc_time": 1773328330000}, {"instrument": "NDX", "mid_signal": -1229125, "gamma_signal": -4586, "vega_signal": -5752392, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328335000}, {"instrument": "NDX", "mid_signal": 289592, "gamma_signal": -2097, "vega_signal": -2859130, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328335000}, {"instrument": "NDX", "mid_signal": 401831, "gamma_signal": 2848, "vega_signal": 3571590, "option_type": "C", "stock_price": 24567.6, "utc_time": 1773328340000}, {"instrument": "NDX", "mid_signal": 394457, "gamma_signal": -2655, "vega_signal": -3528775, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773328340000}, {"instrument": "NDX", "mid_signal": 176497, "gamma_signal": 1504, "vega_signal": 1983736, "option_type": "C", "stock_price": 24561.2, "utc_time": 1773328345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773328345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.2, "utc_time": 1773328350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.2, "utc_time": 1773328350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.2, "utc_time": 1773328355000}, {"instrument": "NDX", "mid_signal": -289592, "gamma_signal": 2097, "vega_signal": 2859130, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328355000}, {"instrument": "NDX", "mid_signal": -3488221, "gamma_signal": -20994, "vega_signal": -26166872, "option_type": "C", "stock_price": 24559.6, "utc_time": 1773328360000}, {"instrument": "NDX", "mid_signal": -568325, "gamma_signal": 2760, "vega_signal": 3607023, "option_type": "P", "stock_price": 24562.3, "utc_time": 1773328360000}, {"instrument": "NDX", "mid_signal": -2293387, "gamma_signal": -1188, "vega_signal": -1747636, "option_type": "C", "stock_price": 24562.5, "utc_time": 1773328365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24559.6, "utc_time": 1773328365000}, {"instrument": "NDX", "mid_signal": -4716363, "gamma_signal": -23173, "vega_signal": -28954803, "option_type": "C", "stock_price": 24558.8, "utc_time": 1773328370000}, {"instrument": "NDX", "mid_signal": -1577393, "gamma_signal": 10617, "vega_signal": 14111191, "option_type": "P", "stock_price": 24559.5, "utc_time": 1773328370000}, {"instrument": "NDX", "mid_signal": -6579354, "gamma_signal": -26889, "vega_signal": -33718330, "option_type": "C", "stock_price": 24555.6, "utc_time": 1773328375000}, {"instrument": "NDX", "mid_signal": -5511108, "gamma_signal": 22580, "vega_signal": 28535780, "option_type": "P", "stock_price": 24555.6, "utc_time": 1773328375000}, {"instrument": "NDX", "mid_signal": 110778, "gamma_signal": -127, "vega_signal": -375154, "option_type": "C", "stock_price": 24548.3, "utc_time": 1773328380000}, {"instrument": "NDX", "mid_signal": -181261, "gamma_signal": 1419, "vega_signal": 2022195, "option_type": "P", "stock_price": 24548.3, "utc_time": 1773328380000}, {"instrument": "NDX", "mid_signal": -858809, "gamma_signal": -4963, "vega_signal": -6283717, "option_type": "C", "stock_price": 24544.2, "utc_time": 1773328385000}, {"instrument": "NDX", "mid_signal": -4890008, "gamma_signal": 20780, "vega_signal": 26322072, "option_type": "P", "stock_price": 24547.1, "utc_time": 1773328385000}, {"instrument": "NDX", "mid_signal": -1099907, "gamma_signal": -8032, "vega_signal": -10082074, "option_type": "C", "stock_price": 24544.1, "utc_time": 1773328390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24544.2, "utc_time": 1773328390000}, {"instrument": "NDX", "mid_signal": -712473, "gamma_signal": -9, "vega_signal": -248626, "option_type": "C", "stock_price": 24539.5, "utc_time": 1773328395000}, {"instrument": "NDX", "mid_signal": -4886322, "gamma_signal": 18041, "vega_signal": 22419933, "option_type": "P", "stock_price": 24540.8, "utc_time": 1773328395000}, {"instrument": "NDX", "mid_signal": 1178679, "gamma_signal": 4283, "vega_signal": 5219846, "option_type": "C", "stock_price": 24544.6, "utc_time": 1773328400000}, {"instrument": "NDX", "mid_signal": 1084191, "gamma_signal": -8302, "vega_signal": -11575206, "option_type": "P", "stock_price": 24543.6, "utc_time": 1773328400000}, {"instrument": "NDX", "mid_signal": 651480, "gamma_signal": 3815, "vega_signal": 4737858, "option_type": "C", "stock_price": 24544.1, "utc_time": 1773328405000}, {"instrument": "NDX", "mid_signal": -237298, "gamma_signal": 1675, "vega_signal": 2094162, "option_type": "P", "stock_price": 24543.8, "utc_time": 1773328405000}, {"instrument": "NDX", "mid_signal": 101939, "gamma_signal": 924, "vega_signal": 1284188, "option_type": "C", "stock_price": 24543.1, "utc_time": 1773328410000}, {"instrument": "NDX", "mid_signal": 734631, "gamma_signal": -4828, "vega_signal": -6406715, "option_type": "P", "stock_price": 24542.8, "utc_time": 1773328410000}, {"instrument": "NDX", "mid_signal": -148488, "gamma_signal": -845, "vega_signal": -990214, "option_type": "C", "stock_price": 24541.8, "utc_time": 1773328415000}, {"instrument": "NDX", "mid_signal": -400985, "gamma_signal": 2715, "vega_signal": 3564867, "option_type": "P", "stock_price": 24543.6, "utc_time": 1773328415000}, {"instrument": "NDX", "mid_signal": -1231039, "gamma_signal": -5074, "vega_signal": -6297810, "option_type": "C", "stock_price": 24546.8, "utc_time": 1773328420000}, {"instrument": "NDX", "mid_signal": -202144, "gamma_signal": -453, "vega_signal": -902405, "option_type": "P", "stock_price": 24547.8, "utc_time": 1773328420000}, {"instrument": "NDX", "mid_signal": -731163, "gamma_signal": -5886, "vega_signal": -7571312, "option_type": "C", "stock_price": 24547.8, "utc_time": 1773328425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.8, "utc_time": 1773328425000}, {"instrument": "NDX", "mid_signal": 243701, "gamma_signal": 1962, "vega_signal": 2523565, "option_type": "C", "stock_price": 24545.8, "utc_time": 1773328430000}, {"instrument": "NDX", "mid_signal": -270061, "gamma_signal": 1468, "vega_signal": 1732171, "option_type": "P", "stock_price": 24546.1, "utc_time": 1773328430000}, {"instrument": "NDX", "mid_signal": -260840, "gamma_signal": -2110, "vega_signal": -2667967, "option_type": "C", "stock_price": 24546.8, "utc_time": 1773328435000}, {"instrument": "NDX", "mid_signal": -838891, "gamma_signal": 4830, "vega_signal": 5326605, "option_type": "P", "stock_price": 24546.1, "utc_time": 1773328435000}, {"instrument": "NDX", "mid_signal": 928268, "gamma_signal": 8095, "vega_signal": 10708112, "option_type": "C", "stock_price": 24546, "utc_time": 1773328440000}, {"instrument": "NDX", "mid_signal": -1352573, "gamma_signal": 8764, "vega_signal": 11451968, "option_type": "P", "stock_price": 24546.6, "utc_time": 1773328440000}, {"instrument": "NDX", "mid_signal": -1295765, "gamma_signal": -5087, "vega_signal": -6225745, "option_type": "C", "stock_price": 24548, "utc_time": 1773328445000}, {"instrument": "NDX", "mid_signal": -1738257, "gamma_signal": 8237, "vega_signal": 10317743, "option_type": "P", "stock_price": 24548.3, "utc_time": 1773328445000}, {"instrument": "NDX", "mid_signal": 32964543, "gamma_signal": 201258, "vega_signal": 246963126, "option_type": "C", "stock_price": 24548.8, "utc_time": 1773328450000}, {"instrument": "NDX", "mid_signal": 2603087, "gamma_signal": -9281, "vega_signal": -11443177, "option_type": "P", "stock_price": 24547.3, "utc_time": 1773328450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.8, "utc_time": 1773328455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.8, "utc_time": 1773328455000}, {"instrument": "NDX", "mid_signal": 878665, "gamma_signal": 6835, "vega_signal": 8631317, "option_type": "C", "stock_price": 24557.8, "utc_time": 1773328460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.8, "utc_time": 1773328460000}, {"instrument": "NDX", "mid_signal": -572313, "gamma_signal": -499, "vega_signal": -458205, "option_type": "C", "stock_price": 24570.8, "utc_time": 1773328465000}, {"instrument": "NDX", "mid_signal": 1746567, "gamma_signal": -9638, "vega_signal": -12424359, "option_type": "P", "stock_price": 24569.1, "utc_time": 1773328465000}, {"instrument": "NDX", "mid_signal": -707382, "gamma_signal": -4008, "vega_signal": -4918825, "option_type": "C", "stock_price": 24570.5, "utc_time": 1773328470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.8, "utc_time": 1773328470000}, {"instrument": "NDX", "mid_signal": 431380, "gamma_signal": 3012, "vega_signal": 3725827, "option_type": "C", "stock_price": 24565.1, "utc_time": 1773328475000}, {"instrument": "NDX", "mid_signal": -687605, "gamma_signal": 4817, "vega_signal": 6419412, "option_type": "P", "stock_price": 24564.6, "utc_time": 1773328475000}, {"instrument": "NDX", "mid_signal": -1240484, "gamma_signal": -4667, "vega_signal": -5743019, "option_type": "C", "stock_price": 24564.8, "utc_time": 1773328480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.6, "utc_time": 1773328480000}, {"instrument": "NDX", "mid_signal": 229857, "gamma_signal": 184, "vega_signal": 268816, "option_type": "C", "stock_price": 24561.3, "utc_time": 1773328485000}, {"instrument": "NDX", "mid_signal": -1761396, "gamma_signal": 11524, "vega_signal": 15097077, "option_type": "P", "stock_price": 24561.1, "utc_time": 1773328485000}, {"instrument": "NDX", "mid_signal": -873664, "gamma_signal": -4385, "vega_signal": -5368317, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773328490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.1, "utc_time": 1773328490000}, {"instrument": "NDX", "mid_signal": 1016643, "gamma_signal": 4111, "vega_signal": 5006725, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.6, "utc_time": 1773328495000}, {"instrument": "NDX", "mid_signal": 465298, "gamma_signal": 1320, "vega_signal": 1572925, "option_type": "C", "stock_price": 24571.3, "utc_time": 1773328500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328500000}, {"instrument": "NDX", "mid_signal": 3342644, "gamma_signal": -1863, "vega_signal": -1650623, "option_type": "C", "stock_price": 24568.7, "utc_time": 1773328505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571.3, "utc_time": 1773328505000}, {"instrument": "NDX", "mid_signal": -5067357, "gamma_signal": -18941, "vega_signal": -23088443, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328510000}, {"instrument": "NDX", "mid_signal": -916036, "gamma_signal": 4412, "vega_signal": 5441347, "option_type": "P", "stock_price": 24570, "utc_time": 1773328510000}, {"instrument": "NDX", "mid_signal": 798604, "gamma_signal": 4267, "vega_signal": 5176534, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328515000}, {"instrument": "NDX", "mid_signal": 14081, "gamma_signal": -102, "vega_signal": -235338, "option_type": "P", "stock_price": 24567.3, "utc_time": 1773328515000}, {"instrument": "NDX", "mid_signal": 3117238, "gamma_signal": 16843, "vega_signal": 20403325, "option_type": "C", "stock_price": 24575, "utc_time": 1773328520000}, {"instrument": "NDX", "mid_signal": 2089927, "gamma_signal": -11731, "vega_signal": -14616037, "option_type": "P", "stock_price": 24576.3, "utc_time": 1773328520000}, {"instrument": "NDX", "mid_signal": -1442971, "gamma_signal": 373, "vega_signal": 266988, "option_type": "C", "stock_price": 24569.1, "utc_time": 1773328525000}, {"instrument": "NDX", "mid_signal": 1420407, "gamma_signal": -9271, "vega_signal": -11822388, "option_type": "P", "stock_price": 24570.3, "utc_time": 1773328525000}, {"instrument": "NDX", "mid_signal": 464068, "gamma_signal": 3196, "vega_signal": 3892633, "option_type": "C", "stock_price": 24569.3, "utc_time": 1773328530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.1, "utc_time": 1773328530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.3, "utc_time": 1773328535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.3, "utc_time": 1773328535000}, {"instrument": "NDX", "mid_signal": -974743, "gamma_signal": -4576, "vega_signal": -5540181, "option_type": "C", "stock_price": 24563.3, "utc_time": 1773328540000}, {"instrument": "NDX", "mid_signal": -1327451, "gamma_signal": 2484, "vega_signal": 2722527, "option_type": "P", "stock_price": 24562.7, "utc_time": 1773328540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.7, "utc_time": 1773328545000}, {"instrument": "NDX", "mid_signal": -473330, "gamma_signal": 3089, "vega_signal": 3939641, "option_type": "P", "stock_price": 24563.1, "utc_time": 1773328545000}, {"instrument": "NDX", "mid_signal": -1066758, "gamma_signal": -4671, "vega_signal": -5651728, "option_type": "C", "stock_price": 24562.2, "utc_time": 1773328550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.1, "utc_time": 1773328550000}, {"instrument": "NDX", "mid_signal": -977103, "gamma_signal": -4631, "vega_signal": -5540301, "option_type": "C", "stock_price": 24561.1, "utc_time": 1773328555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.2, "utc_time": 1773328555000}, {"instrument": "NDX", "mid_signal": -236034, "gamma_signal": -198, "vega_signal": -183376, "option_type": "C", "stock_price": 24563.1, "utc_time": 1773328560000}, {"instrument": "NDX", "mid_signal": -280746, "gamma_signal": 2153, "vega_signal": 2815403, "option_type": "P", "stock_price": 24563.1, "utc_time": 1773328560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.1, "utc_time": 1773328565000}, {"instrument": "NDX", "mid_signal": 779827, "gamma_signal": -4211, "vega_signal": -5122113, "option_type": "P", "stock_price": 24567.3, "utc_time": 1773328565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567.3, "utc_time": 1773328570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.3, "utc_time": 1773328570000}, {"instrument": "NDX", "mid_signal": -1616403, "gamma_signal": -5415, "vega_signal": -6403441, "option_type": "C", "stock_price": 24560.1, "utc_time": 1773328575000}, {"instrument": "NDX", "mid_signal": -404235, "gamma_signal": 3265, "vega_signal": 4651007, "option_type": "P", "stock_price": 24556.7, "utc_time": 1773328575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.7, "utc_time": 1773328580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.7, "utc_time": 1773328580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.7, "utc_time": 1773328585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.7, "utc_time": 1773328585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.7, "utc_time": 1773328590000}, {"instrument": "NDX", "mid_signal": -1411456, "gamma_signal": 6453, "vega_signal": 7726347, "option_type": "P", "stock_price": 24561.1, "utc_time": 1773328590000}, {"instrument": "NDX", "mid_signal": 23678, "gamma_signal": 241, "vega_signal": 371433, "option_type": "C", "stock_price": 24561.3, "utc_time": 1773328595000}, {"instrument": "NDX", "mid_signal": 1235068, "gamma_signal": -4829, "vega_signal": -5724059, "option_type": "P", "stock_price": 24561.3, "utc_time": 1773328595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.3, "utc_time": 1773328600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.3, "utc_time": 1773328600000}, {"instrument": "NDX", "mid_signal": 48194, "gamma_signal": 467, "vega_signal": 685442, "option_type": "C", "stock_price": 24559.2, "utc_time": 1773328605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.3, "utc_time": 1773328605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24559.2, "utc_time": 1773328610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24559.2, "utc_time": 1773328610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24559.2, "utc_time": 1773328615000}, {"instrument": "NDX", "mid_signal": 1457169, "gamma_signal": -9168, "vega_signal": -11375159, "option_type": "P", "stock_price": 24556.6, "utc_time": 1773328615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.6, "utc_time": 1773328620000}, {"instrument": "NDX", "mid_signal": -1321072, "gamma_signal": 7686, "vega_signal": 9353171, "option_type": "P", "stock_price": 24555.3, "utc_time": 1773328620000}, {"instrument": "NDX", "mid_signal": -789833, "gamma_signal": -6721, "vega_signal": -8436376, "option_type": "C", "stock_price": 24554.1, "utc_time": 1773328625000}, {"instrument": "NDX", "mid_signal": 1483662, "gamma_signal": -6658, "vega_signal": -8139231, "option_type": "P", "stock_price": 24556.1, "utc_time": 1773328625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24554.1, "utc_time": 1773328630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24554.1, "utc_time": 1773328630000}, {"instrument": "NDX", "mid_signal": -954311, "gamma_signal": -6510, "vega_signal": -7731796, "option_type": "C", "stock_price": 24553.5, "utc_time": 1773328635000}, {"instrument": "NDX", "mid_signal": -1544775, "gamma_signal": 10999, "vega_signal": 13817266, "option_type": "P", "stock_price": 24553.5, "utc_time": 1773328635000}, {"instrument": "NDX", "mid_signal": -4973227, "gamma_signal": -17126, "vega_signal": -19943324, "option_type": "C", "stock_price": 24553.3, "utc_time": 1773328640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.5, "utc_time": 1773328640000}, {"instrument": "NDX", "mid_signal": 100821, "gamma_signal": 974, "vega_signal": 1421930, "option_type": "C", "stock_price": 24554.2, "utc_time": 1773328645000}, {"instrument": "NDX", "mid_signal": 197983, "gamma_signal": -1604, "vega_signal": -2281885, "option_type": "P", "stock_price": 24553.8, "utc_time": 1773328645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24553.8, "utc_time": 1773328650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.8, "utc_time": 1773328650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24553.8, "utc_time": 1773328655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.8, "utc_time": 1773328655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24553.8, "utc_time": 1773328660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.8, "utc_time": 1773328660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24553.8, "utc_time": 1773328665000}, {"instrument": "NDX", "mid_signal": 1925233, "gamma_signal": -8085, "vega_signal": -9200307, "option_type": "P", "stock_price": 24567.2, "utc_time": 1773328665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567.2, "utc_time": 1773328670000}, {"instrument": "NDX", "mid_signal": 324023, "gamma_signal": -2486, "vega_signal": -3154026, "option_type": "P", "stock_price": 24569.2, "utc_time": 1773328670000}, {"instrument": "NDX", "mid_signal": -1072276, "gamma_signal": -4794, "vega_signal": -5647737, "option_type": "C", "stock_price": 24570.8, "utc_time": 1773328675000}, {"instrument": "NDX", "mid_signal": -912773, "gamma_signal": 6226, "vega_signal": 7677174, "option_type": "P", "stock_price": 24571.3, "utc_time": 1773328675000}, {"instrument": "NDX", "mid_signal": -4345086, "gamma_signal": -8901, "vega_signal": -10890410, "option_type": "C", "stock_price": 24574.1, "utc_time": 1773328680000}, {"instrument": "NDX", "mid_signal": -60283, "gamma_signal": 272, "vega_signal": 298579, "option_type": "P", "stock_price": 24574.6, "utc_time": 1773328680000}, {"instrument": "NDX", "mid_signal": 3237408, "gamma_signal": 25384, "vega_signal": 30629974, "option_type": "C", "stock_price": 24571, "utc_time": 1773328685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.1, "utc_time": 1773328685000}, {"instrument": "NDX", "mid_signal": 1362139, "gamma_signal": 5176, "vega_signal": 6292771, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571, "utc_time": 1773328690000}, {"instrument": "NDX", "mid_signal": 1077190, "gamma_signal": 4892, "vega_signal": 5860422, "option_type": "C", "stock_price": 24568.6, "utc_time": 1773328695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.6, "utc_time": 1773328700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.6, "utc_time": 1773328700000}, {"instrument": "NDX", "mid_signal": -1226102, "gamma_signal": -7706, "vega_signal": -9082379, "option_type": "C", "stock_price": 24564.5, "utc_time": 1773328705000}, {"instrument": "NDX", "mid_signal": -67859, "gamma_signal": 571, "vega_signal": 911272, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773328705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.5, "utc_time": 1773328710000}, {"instrument": "NDX", "mid_signal": -456285, "gamma_signal": 3112, "vega_signal": 3837735, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328710000}, {"instrument": "NDX", "mid_signal": 1265143, "gamma_signal": 4831, "vega_signal": 5713668, "option_type": "C", "stock_price": 24563.1, "utc_time": 1773328715000}, {"instrument": "NDX", "mid_signal": -227903, "gamma_signal": 1800, "vega_signal": 2381927, "option_type": "P", "stock_price": 24557.3, "utc_time": 1773328715000}, {"instrument": "NDX", "mid_signal": -306829, "gamma_signal": -2617, "vega_signal": -3158002, "option_type": "C", "stock_price": 24554.5, "utc_time": 1773328720000}, {"instrument": "NDX", "mid_signal": 275232, "gamma_signal": -2110, "vega_signal": -2732289, "option_type": "P", "stock_price": 24554.6, "utc_time": 1773328720000}, {"instrument": "NDX", "mid_signal": 670861, "gamma_signal": 4067, "vega_signal": 4803258, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328725000}, {"instrument": "NDX", "mid_signal": -200500, "gamma_signal": 1614, "vega_signal": 2164841, "option_type": "P", "stock_price": 24567.1, "utc_time": 1773328725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328730000}, {"instrument": "NDX", "mid_signal": -1382497, "gamma_signal": 4793, "vega_signal": 5646427, "option_type": "P", "stock_price": 24565.1, "utc_time": 1773328730000}, {"instrument": "NDX", "mid_signal": 930282, "gamma_signal": 4645, "vega_signal": 5435801, "option_type": "C", "stock_price": 24569.6, "utc_time": 1773328735000}, {"instrument": "NDX", "mid_signal": 693714, "gamma_signal": -3994, "vega_signal": -4832963, "option_type": "P", "stock_price": 24565.5, "utc_time": 1773328735000}, {"instrument": "NDX", "mid_signal": 83537, "gamma_signal": 791, "vega_signal": 1080268, "option_type": "C", "stock_price": 24568.8, "utc_time": 1773328740000}, {"instrument": "NDX", "mid_signal": 410622, "gamma_signal": -3091, "vega_signal": -3836308, "option_type": "P", "stock_price": 24571.8, "utc_time": 1773328740000}, {"instrument": "NDX", "mid_signal": 1284885, "gamma_signal": 6596, "vega_signal": 7879009, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571.8, "utc_time": 1773328745000}, {"instrument": "NDX", "mid_signal": 321715, "gamma_signal": 2538, "vega_signal": 3042641, "option_type": "C", "stock_price": 24572, "utc_time": 1773328750000}, {"instrument": "NDX", "mid_signal": 4929097, "gamma_signal": -19276, "vega_signal": -22863369, "option_type": "P", "stock_price": 24572.6, "utc_time": 1773328750000}, {"instrument": "NDX", "mid_signal": -977543, "gamma_signal": -4697, "vega_signal": -5512504, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.6, "utc_time": 1773328755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328760000}, {"instrument": "NDX", "mid_signal": -518177, "gamma_signal": 3355, "vega_signal": 4133165, "option_type": "P", "stock_price": 24567, "utc_time": 1773328760000}, {"instrument": "NDX", "mid_signal": -930055, "gamma_signal": -4644, "vega_signal": -5434474, "option_type": "C", "stock_price": 24563.6, "utc_time": 1773328765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567, "utc_time": 1773328765000}, {"instrument": "NDX", "mid_signal": -930044, "gamma_signal": -4644, "vega_signal": -5434407, "option_type": "C", "stock_price": 24563.3, "utc_time": 1773328770000}, {"instrument": "NDX", "mid_signal": -4151017, "gamma_signal": 17521, "vega_signal": 20922872, "option_type": "P", "stock_price": 24562.6, "utc_time": 1773328770000}, {"instrument": "NDX", "mid_signal": 753061, "gamma_signal": 4276, "vega_signal": 5019091, "option_type": "C", "stock_price": 24566.5, "utc_time": 1773328775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.3, "utc_time": 1773328775000}, {"instrument": "NDX", "mid_signal": -280437, "gamma_signal": -2669, "vega_signal": -3738053, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328785000}, {"instrument": "NDX", "mid_signal": -13767559, "gamma_signal": 81346, "vega_signal": 98711759, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773328785000}, {"instrument": "NDX", "mid_signal": 1368507, "gamma_signal": 6168, "vega_signal": 7434056, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773328790000}, {"instrument": "NDX", "mid_signal": 1723350, "gamma_signal": 7514, "vega_signal": 8836031, "option_type": "C", "stock_price": 24562.2, "utc_time": 1773328795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.6, "utc_time": 1773328795000}, {"instrument": "NDX", "mid_signal": 1482127, "gamma_signal": 7856, "vega_signal": 9146941, "option_type": "C", "stock_price": 24565.1, "utc_time": 1773328800000}, {"instrument": "NDX", "mid_signal": 1862897, "gamma_signal": -16512, "vega_signal": -20975108, "option_type": "P", "stock_price": 24571.1, "utc_time": 1773328800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.1, "utc_time": 1773328805000}, {"instrument": "NDX", "mid_signal": 221905, "gamma_signal": -1768, "vega_signal": -2328357, "option_type": "P", "stock_price": 24572.2, "utc_time": 1773328805000}, {"instrument": "NDX", "mid_signal": 914962, "gamma_signal": 6571, "vega_signal": 7663749, "option_type": "C", "stock_price": 24569.6, "utc_time": 1773328810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.2, "utc_time": 1773328810000}, {"instrument": "NDX", "mid_signal": -1230830, "gamma_signal": -4894, "vega_signal": -5699954, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.6, "utc_time": 1773328815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328825000}, {"instrument": "NDX", "mid_signal": -445273, "gamma_signal": 3074, "vega_signal": 3767495, "option_type": "P", "stock_price": 24563.1, "utc_time": 1773328825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.1, "utc_time": 1773328830000}, {"instrument": "NDX", "mid_signal": 472762, "gamma_signal": -3213, "vega_signal": -3909665, "option_type": "P", "stock_price": 24562, "utc_time": 1773328830000}, {"instrument": "NDX", "mid_signal": -347484, "gamma_signal": -2708, "vega_signal": -3204679, "option_type": "C", "stock_price": 24571.5, "utc_time": 1773328835000}, {"instrument": "NDX", "mid_signal": 1785225, "gamma_signal": -9067, "vega_signal": -10715423, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.5, "utc_time": 1773328840000}, {"instrument": "NDX", "mid_signal": 144544, "gamma_signal": -1206, "vega_signal": -1677440, "option_type": "P", "stock_price": 24570, "utc_time": 1773328840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570, "utc_time": 1773328845000}, {"instrument": "NDX", "mid_signal": 937314, "gamma_signal": -4622, "vega_signal": -5448473, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773328845000}, {"instrument": "NDX", "mid_signal": -549999, "gamma_signal": -3194, "vega_signal": -3535087, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328850000}, {"instrument": "NDX", "mid_signal": 368395, "gamma_signal": -2673, "vega_signal": -3332815, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328850000}, {"instrument": "NDX", "mid_signal": -1796259, "gamma_signal": -10048, "vega_signal": -11800607, "option_type": "C", "stock_price": 24564.7, "utc_time": 1773328855000}, {"instrument": "NDX", "mid_signal": -13304083, "gamma_signal": 80553, "vega_signal": 96626263, "option_type": "P", "stock_price": 24564.7, "utc_time": 1773328855000}, {"instrument": "NDX", "mid_signal": -3007999, "gamma_signal": -13830, "vega_signal": -16055544, "option_type": "C", "stock_price": 24558.3, "utc_time": 1773328860000}, {"instrument": "NDX", "mid_signal": -423299, "gamma_signal": 2279, "vega_signal": 2850929, "option_type": "P", "stock_price": 24558.7, "utc_time": 1773328860000}, {"instrument": "NDX", "mid_signal": -5126803, "gamma_signal": -22141, "vega_signal": -25773474, "option_type": "C", "stock_price": 24553.3, "utc_time": 1773328865000}, {"instrument": "NDX", "mid_signal": -2465073, "gamma_signal": 17379, "vega_signal": 21412590, "option_type": "P", "stock_price": 24553.6, "utc_time": 1773328865000}, {"instrument": "NDX", "mid_signal": 640736, "gamma_signal": 3999, "vega_signal": 4627307, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328870000}, {"instrument": "NDX", "mid_signal": -317218, "gamma_signal": 2384, "vega_signal": 3001776, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328870000}, {"instrument": "NDX", "mid_signal": 377665, "gamma_signal": 2867, "vega_signal": 3378105, "option_type": "C", "stock_price": 24555.6, "utc_time": 1773328875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.6, "utc_time": 1773328880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.6, "utc_time": 1773328880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.6, "utc_time": 1773328885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.6, "utc_time": 1773328885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.6, "utc_time": 1773328890000}, {"instrument": "NDX", "mid_signal": 1802840, "gamma_signal": -3998, "vega_signal": -4626982, "option_type": "P", "stock_price": 24554.1, "utc_time": 1773328890000}, {"instrument": "NDX", "mid_signal": -3597605, "gamma_signal": -5560, "vega_signal": -6725086, "option_type": "C", "stock_price": 24553.8, "utc_time": 1773328895000}, {"instrument": "NDX", "mid_signal": 230412, "gamma_signal": -1832, "vega_signal": -2387440, "option_type": "P", "stock_price": 24554, "utc_time": 1773328895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24553.8, "utc_time": 1773328900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.8, "utc_time": 1773328900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24553.8, "utc_time": 1773328905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.8, "utc_time": 1773328905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24553.8, "utc_time": 1773328910000}, {"instrument": "NDX", "mid_signal": 923387, "gamma_signal": -4587, "vega_signal": -5399060, "option_type": "P", "stock_price": 24556.6, "utc_time": 1773328910000}, {"instrument": "NDX", "mid_signal": 1279480, "gamma_signal": 5416, "vega_signal": 6546796, "option_type": "C", "stock_price": 24556.1, "utc_time": 1773328915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.6, "utc_time": 1773328915000}, {"instrument": "NDX", "mid_signal": 2472901, "gamma_signal": 12108, "vega_signal": 14284548, "option_type": "C", "stock_price": 24550.8, "utc_time": 1773328920000}, {"instrument": "NDX", "mid_signal": -1262356, "gamma_signal": 3418, "vega_signal": 3750136, "option_type": "P", "stock_price": 24551.8, "utc_time": 1773328920000}, {"instrument": "NDX", "mid_signal": -3207804, "gamma_signal": -14145, "vega_signal": -16568705, "option_type": "C", "stock_price": 24548, "utc_time": 1773328925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.8, "utc_time": 1773328925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548, "utc_time": 1773328930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548, "utc_time": 1773328930000}, {"instrument": "NDX", "mid_signal": -489088, "gamma_signal": -3358, "vega_signal": -3966954, "option_type": "C", "stock_price": 24551.3, "utc_time": 1773328935000}, {"instrument": "NDX", "mid_signal": 1499587, "gamma_signal": -8020, "vega_signal": -9681139, "option_type": "P", "stock_price": 24549.8, "utc_time": 1773328935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.8, "utc_time": 1773328940000}, {"instrument": "NDX", "mid_signal": -360676, "gamma_signal": -23, "vega_signal": -476327, "option_type": "P", "stock_price": 24549, "utc_time": 1773328940000}, {"instrument": "NDX", "mid_signal": 837372, "gamma_signal": 4439, "vega_signal": 5203095, "option_type": "C", "stock_price": 24550.1, "utc_time": 1773328945000}, {"instrument": "NDX", "mid_signal": -814141, "gamma_signal": 5635, "vega_signal": 7075408, "option_type": "P", "stock_price": 24548.7, "utc_time": 1773328945000}, {"instrument": "NDX", "mid_signal": 1248990, "gamma_signal": 5587, "vega_signal": 6729489, "option_type": "C", "stock_price": 24552.1, "utc_time": 1773328950000}, {"instrument": "NDX", "mid_signal": 3076291, "gamma_signal": -8560, "vega_signal": -10069007, "option_type": "P", "stock_price": 24552.1, "utc_time": 1773328950000}, {"instrument": "NDX", "mid_signal": 629826, "gamma_signal": 3897, "vega_signal": 4573084, "option_type": "C", "stock_price": 24554.3, "utc_time": 1773328955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24552.1, "utc_time": 1773328955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24554.3, "utc_time": 1773328960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24554.3, "utc_time": 1773328960000}, {"instrument": "NDX", "mid_signal": 881351, "gamma_signal": 4536, "vega_signal": 5300864, "option_type": "C", "stock_price": 24557.3, "utc_time": 1773328965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24554.3, "utc_time": 1773328965000}, {"instrument": "NDX", "mid_signal": 8069, "gamma_signal": 68, "vega_signal": 141141, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.3, "utc_time": 1773328970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328975000}, {"instrument": "NDX", "mid_signal": 1624295, "gamma_signal": 7963, "vega_signal": 9360686, "option_type": "C", "stock_price": 24557.3, "utc_time": 1773328980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328980000}, {"instrument": "NDX", "mid_signal": 2128338, "gamma_signal": 11835, "vega_signal": 13904562, "option_type": "C", "stock_price": 24559.2, "utc_time": 1773328985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.3, "utc_time": 1773328985000}, {"instrument": "NDX", "mid_signal": 192945, "gamma_signal": 2518, "vega_signal": 3023833, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24559.2, "utc_time": 1773328990000}, {"instrument": "NDX", "mid_signal": 3940009, "gamma_signal": 23512, "vega_signal": 28205772, "option_type": "C", "stock_price": 24574.5, "utc_time": 1773328995000}, {"instrument": "NDX", "mid_signal": 1814560, "gamma_signal": -12732, "vega_signal": -16127638, "option_type": "P", "stock_price": 24574.5, "utc_time": 1773328995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.5, "utc_time": 1773329000000}, {"instrument": "NDX", "mid_signal": 1138862, "gamma_signal": -7857, "vega_signal": -9671536, "option_type": "P", "stock_price": 24578.1, "utc_time": 1773329000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.1, "utc_time": 1773329005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.1, "utc_time": 1773329005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.1, "utc_time": 1773329010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.1, "utc_time": 1773329010000}, {"instrument": "NDX", "mid_signal": 1184808, "gamma_signal": 4829, "vega_signal": 5648334, "option_type": "C", "stock_price": 24571.7, "utc_time": 1773329015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.1, "utc_time": 1773329015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.7, "utc_time": 1773329020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571.7, "utc_time": 1773329020000}, {"instrument": "NDX", "mid_signal": -472747, "gamma_signal": -3276, "vega_signal": -3884141, "option_type": "C", "stock_price": 24566.6, "utc_time": 1773329025000}, {"instrument": "NDX", "mid_signal": 213204, "gamma_signal": -1677, "vega_signal": -2245895, "option_type": "P", "stock_price": 24567.3, "utc_time": 1773329025000}, {"instrument": "NDX", "mid_signal": -305885, "gamma_signal": -2462, "vega_signal": -2913626, "option_type": "C", "stock_price": 24564.1, "utc_time": 1773329030000}, {"instrument": "NDX", "mid_signal": -574784, "gamma_signal": 3562, "vega_signal": 4352550, "option_type": "P", "stock_price": 24565, "utc_time": 1773329030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.1, "utc_time": 1773329035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.1, "utc_time": 1773329035000}, {"instrument": "NDX", "mid_signal": 567802, "gamma_signal": 3532, "vega_signal": 4088774, "option_type": "C", "stock_price": 24568.7, "utc_time": 1773329040000}, {"instrument": "NDX", "mid_signal": -910929, "gamma_signal": 7468, "vega_signal": 9620707, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773329040000}, {"instrument": "NDX", "mid_signal": -433378, "gamma_signal": -3169, "vega_signal": -3676664, "option_type": "C", "stock_price": 24570.6, "utc_time": 1773329045000}, {"instrument": "NDX", "mid_signal": -2357784, "gamma_signal": 16747, "vega_signal": 20508286, "option_type": "P", "stock_price": 24571.7, "utc_time": 1773329045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.6, "utc_time": 1773329050000}, {"instrument": "NDX", "mid_signal": 870325, "gamma_signal": -7014, "vega_signal": -9110455, "option_type": "P", "stock_price": 24571.8, "utc_time": 1773329050000}, {"instrument": "NDX", "mid_signal": -1240480, "gamma_signal": -4912, "vega_signal": -5648594, "option_type": "C", "stock_price": 24567, "utc_time": 1773329055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571.8, "utc_time": 1773329055000}, {"instrument": "NDX", "mid_signal": -310554, "gamma_signal": 2976, "vega_signal": 3921781, "option_type": "C", "stock_price": 24570.1, "utc_time": 1773329060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567, "utc_time": 1773329060000}, {"instrument": "NDX", "mid_signal": 1336935, "gamma_signal": 4808, "vega_signal": 5611747, "option_type": "C", "stock_price": 24566.8, "utc_time": 1773329065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773329065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.8, "utc_time": 1773329070000}, {"instrument": "NDX", "mid_signal": -971087, "gamma_signal": 7008, "vega_signal": 8462203, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773329070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773329075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773329075000}, {"instrument": "NDX", "mid_signal": 1240661, "gamma_signal": 4913, "vega_signal": 5649422, "option_type": "C", "stock_price": 24570.6, "utc_time": 1773329080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773329080000}, {"instrument": "NDX", "mid_signal": 2280747, "gamma_signal": 5243, "vega_signal": 6329239, "option_type": "C", "stock_price": 24580.1, "utc_time": 1773329085000}, {"instrument": "NDX", "mid_signal": 58997, "gamma_signal": -529, "vega_signal": -643011, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773329085000}, {"instrument": "NDX", "mid_signal": 4031736, "gamma_signal": 8091, "vega_signal": 9559893, "option_type": "C", "stock_price": 24578.3, "utc_time": 1773329090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.1, "utc_time": 1773329090000}, {"instrument": "NDX", "mid_signal": 354640, "gamma_signal": 3353, "vega_signal": 4822070, "option_type": "C", "stock_price": 24578.3, "utc_time": 1773329095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.3, "utc_time": 1773329095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.3, "utc_time": 1773329100000}, {"instrument": "NDX", "mid_signal": 108299, "gamma_signal": -939, "vega_signal": -1322335, "option_type": "P", "stock_price": 24577.1, "utc_time": 1773329100000}, {"instrument": "NDX", "mid_signal": 1286693, "gamma_signal": 4997, "vega_signal": 5643749, "option_type": "C", "stock_price": 24580.8, "utc_time": 1773329105000}, {"instrument": "NDX", "mid_signal": 237009, "gamma_signal": -1926, "vega_signal": -2424633, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773329105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.5, "utc_time": 1773329110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773329110000}, {"instrument": "NDX", "mid_signal": -3215268, "gamma_signal": -2551, "vega_signal": -3012251, "option_type": "C", "stock_price": 24579.1, "utc_time": 1773329115000}, {"instrument": "NDX", "mid_signal": 1996783, "gamma_signal": -2955, "vega_signal": -3432639, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773329115000}, {"instrument": "NDX", "mid_signal": -1335797, "gamma_signal": -4938, "vega_signal": -5619225, "option_type": "C", "stock_price": 24580.3, "utc_time": 1773329120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.1, "utc_time": 1773329120000}, {"instrument": "NDX", "mid_signal": 455188, "gamma_signal": -449, "vega_signal": -644187, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773329125000}, {"instrument": "NDX", "mid_signal": 3254136, "gamma_signal": -23406, "vega_signal": -28226932, "option_type": "P", "stock_price": 24580.3, "utc_time": 1773329125000}, {"instrument": "NDX", "mid_signal": 1439896, "gamma_signal": 6376, "vega_signal": 7385062, "option_type": "C", "stock_price": 24581.1, "utc_time": 1773329130000}, {"instrument": "NDX", "mid_signal": 406775, "gamma_signal": -2926, "vega_signal": -3528438, "option_type": "P", "stock_price": 24580.8, "utc_time": 1773329130000}, {"instrument": "NDX", "mid_signal": 347926, "gamma_signal": 3993, "vega_signal": 4684357, "option_type": "C", "stock_price": 24579.1, "utc_time": 1773329135000}, {"instrument": "NDX", "mid_signal": 706050, "gamma_signal": -3569, "vega_signal": -3913057, "option_type": "P", "stock_price": 24579.3, "utc_time": 1773329135000}, {"instrument": "NDX", "mid_signal": 1543796, "gamma_signal": -4278, "vega_signal": -5152875, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773329140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.3, "utc_time": 1773329140000}, {"instrument": "NDX", "mid_signal": -2198765, "gamma_signal": -11854, "vega_signal": -13807304, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773329145000}, {"instrument": "NDX", "mid_signal": 630360, "gamma_signal": -4800, "vega_signal": -5945864, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773329145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773329150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773329150000}, {"instrument": "NDX", "mid_signal": -81069, "gamma_signal": 222, "vega_signal": 330209, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773329155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773329155000}, {"instrument": "NDX", "mid_signal": 172517, "gamma_signal": 1560, "vega_signal": 1905300, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773329160000}, {"instrument": "NDX", "mid_signal": 1393877, "gamma_signal": -6744, "vega_signal": -8268333, "option_type": "P", "stock_price": 24587, "utc_time": 1773329160000}, {"instrument": "NDX", "mid_signal": -610063, "gamma_signal": 11268, "vega_signal": 12870283, "option_type": "C", "stock_price": 24589.5, "utc_time": 1773329165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.8, "utc_time": 1773329165000}, {"instrument": "NDX", "mid_signal": 1454314, "gamma_signal": 8046, "vega_signal": 9036587, "option_type": "C", "stock_price": 24593.3, "utc_time": 1773329170000}, {"instrument": "NDX", "mid_signal": 1593856, "gamma_signal": -12311, "vega_signal": -14950835, "option_type": "P", "stock_price": 24593.3, "utc_time": 1773329170000}, {"instrument": "NDX", "mid_signal": 2696938, "gamma_signal": 13468, "vega_signal": 14964326, "option_type": "C", "stock_price": 24598.3, "utc_time": 1773329175000}, {"instrument": "NDX", "mid_signal": 1042902, "gamma_signal": -5638, "vega_signal": -6591982, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773329175000}, {"instrument": "NDX", "mid_signal": 2333498, "gamma_signal": 1016, "vega_signal": 1402352, "option_type": "C", "stock_price": 24597.8, "utc_time": 1773329180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773329180000}, {"instrument": "NDX", "mid_signal": -1357018, "gamma_signal": -6450, "vega_signal": -7368939, "option_type": "C", "stock_price": 24600, "utc_time": 1773329185000}, {"instrument": "NDX", "mid_signal": 278394, "gamma_signal": -2213, "vega_signal": -2718931, "option_type": "P", "stock_price": 24600.3, "utc_time": 1773329185000}, {"instrument": "NDX", "mid_signal": 1751885, "gamma_signal": 7823, "vega_signal": 9168067, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773329190000}, {"instrument": "NDX", "mid_signal": -442245, "gamma_signal": 3152, "vega_signal": 3713639, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773329190000}, {"instrument": "NDX", "mid_signal": -682919, "gamma_signal": -4242, "vega_signal": -4745417, "option_type": "C", "stock_price": 24598.8, "utc_time": 1773329195000}, {"instrument": "NDX", "mid_signal": -764698, "gamma_signal": 5469, "vega_signal": 6528171, "option_type": "P", "stock_price": 24601.2, "utc_time": 1773329195000}, {"instrument": "NDX", "mid_signal": -172596, "gamma_signal": -1561, "vega_signal": -1906176, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773329200000}, {"instrument": "NDX", "mid_signal": -244732, "gamma_signal": 1985, "vega_signal": 2477403, "option_type": "P", "stock_price": 24600.2, "utc_time": 1773329200000}, {"instrument": "NDX", "mid_signal": 2710708, "gamma_signal": 13016, "vega_signal": 14343542, "option_type": "C", "stock_price": 24603, "utc_time": 1773329205000}, {"instrument": "NDX", "mid_signal": 3659701, "gamma_signal": -12869, "vega_signal": -14173617, "option_type": "P", "stock_price": 24604.1, "utc_time": 1773329205000}, {"instrument": "NDX", "mid_signal": 593726, "gamma_signal": 4462, "vega_signal": 5213964, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773329210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603, "utc_time": 1773329210000}, {"instrument": "NDX", "mid_signal": 525833, "gamma_signal": 1027, "vega_signal": 1397319, "option_type": "C", "stock_price": 24603, "utc_time": 1773329215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.8, "utc_time": 1773329215000}, {"instrument": "NDX", "mid_signal": -2665390, "gamma_signal": -15632, "vega_signal": -16966762, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773329220000}, {"instrument": "NDX", "mid_signal": 2535687, "gamma_signal": -20606, "vega_signal": -25521579, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773329220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773329225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773329225000}, {"instrument": "NDX", "mid_signal": 1085522, "gamma_signal": 10336, "vega_signal": 11522529, "option_type": "C", "stock_price": 24605.6, "utc_time": 1773329230000}, {"instrument": "NDX", "mid_signal": -837694, "gamma_signal": 4697, "vega_signal": 5182318, "option_type": "P", "stock_price": 24605.8, "utc_time": 1773329230000}, {"instrument": "NDX", "mid_signal": -405576, "gamma_signal": 321, "vega_signal": 524803, "option_type": "C", "stock_price": 24604.8, "utc_time": 1773329235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.6, "utc_time": 1773329235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.8, "utc_time": 1773329240000}, {"instrument": "NDX", "mid_signal": -263140, "gamma_signal": 2166, "vega_signal": 2608787, "option_type": "P", "stock_price": 24605.7, "utc_time": 1773329240000}, {"instrument": "NDX", "mid_signal": 12995, "gamma_signal": 1528, "vega_signal": 1819097, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773329245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.7, "utc_time": 1773329245000}, {"instrument": "NDX", "mid_signal": 398531, "gamma_signal": 3184, "vega_signal": 4309034, "option_type": "C", "stock_price": 24600.3, "utc_time": 1773329250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773329250000}, {"instrument": "NDX", "mid_signal": -588512, "gamma_signal": -4077, "vega_signal": -4389283, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773329255000}, {"instrument": "NDX", "mid_signal": -65529, "gamma_signal": 304, "vega_signal": 321516, "option_type": "P", "stock_price": 24603.1, "utc_time": 1773329255000}, {"instrument": "NDX", "mid_signal": 1418360, "gamma_signal": 5051, "vega_signal": 5518243, "option_type": "C", "stock_price": 24603.1, "utc_time": 1773329260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.1, "utc_time": 1773329260000}, {"instrument": "NDX", "mid_signal": 1804086, "gamma_signal": 8148, "vega_signal": 8915980, "option_type": "C", "stock_price": 24605.1, "utc_time": 1773329265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.1, "utc_time": 1773329265000}, {"instrument": "NDX", "mid_signal": 3954379, "gamma_signal": 11914, "vega_signal": 13102677, "option_type": "C", "stock_price": 24607.6, "utc_time": 1773329270000}, {"instrument": "NDX", "mid_signal": -1184157, "gamma_signal": 5204, "vega_signal": 5625595, "option_type": "P", "stock_price": 24608.3, "utc_time": 1773329270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.6, "utc_time": 1773329275000}, {"instrument": "NDX", "mid_signal": 706475, "gamma_signal": -5433, "vega_signal": -6308006, "option_type": "P", "stock_price": 24607.6, "utc_time": 1773329275000}, {"instrument": "NDX", "mid_signal": 505474, "gamma_signal": 3794, "vega_signal": 4019886, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773329280000}, {"instrument": "NDX", "mid_signal": -509376, "gamma_signal": 3594, "vega_signal": 4038199, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773329280000}, {"instrument": "NDX", "mid_signal": 1263785, "gamma_signal": 5216, "vega_signal": 5500190, "option_type": "C", "stock_price": 24612.1, "utc_time": 1773329285000}, {"instrument": "NDX", "mid_signal": 697388, "gamma_signal": -4355, "vega_signal": -4782363, "option_type": "P", "stock_price": 24611, "utc_time": 1773329285000}, {"instrument": "NDX", "mid_signal": 2854473, "gamma_signal": 10315, "vega_signal": 11009890, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773329290000}, {"instrument": "NDX", "mid_signal": 447057, "gamma_signal": -3280, "vega_signal": -3730004, "option_type": "P", "stock_price": 24612.6, "utc_time": 1773329290000}, {"instrument": "NDX", "mid_signal": -46845, "gamma_signal": -131, "vega_signal": -142179, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773329295000}, {"instrument": "NDX", "mid_signal": 364491, "gamma_signal": -2827, "vega_signal": -3268064, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773329295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773329300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773329300000}, {"instrument": "NDX", "mid_signal": 1984098, "gamma_signal": 8307, "vega_signal": 8598773, "option_type": "C", "stock_price": 24614.5, "utc_time": 1773329305000}, {"instrument": "NDX", "mid_signal": -616272, "gamma_signal": 4064, "vega_signal": 4493728, "option_type": "P", "stock_price": 24614.2, "utc_time": 1773329305000}, {"instrument": "NDX", "mid_signal": -2249871, "gamma_signal": -13781, "vega_signal": -14511407, "option_type": "C", "stock_price": 24615.5, "utc_time": 1773329310000}, {"instrument": "NDX", "mid_signal": -2517297, "gamma_signal": 13238, "vega_signal": 14387984, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773329310000}, {"instrument": "NDX", "mid_signal": -2808006, "gamma_signal": -14680, "vega_signal": -15516679, "option_type": "C", "stock_price": 24611.3, "utc_time": 1773329315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.5, "utc_time": 1773329315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.3, "utc_time": 1773329320000}, {"instrument": "NDX", "mid_signal": 259553, "gamma_signal": -2154, "vega_signal": -2579200, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773329320000}, {"instrument": "NDX", "mid_signal": -135649, "gamma_signal": -1290, "vega_signal": -1575924, "option_type": "C", "stock_price": 24611.1, "utc_time": 1773329325000}, {"instrument": "NDX", "mid_signal": 1233694, "gamma_signal": -5290, "vega_signal": -5624381, "option_type": "P", "stock_price": 24611.7, "utc_time": 1773329325000}, {"instrument": "NDX", "mid_signal": -5177, "gamma_signal": -44, "vega_signal": -93913, "option_type": "C", "stock_price": 24610.8, "utc_time": 1773329330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.7, "utc_time": 1773329330000}, {"instrument": "NDX", "mid_signal": 350461, "gamma_signal": 3012, "vega_signal": 3176659, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773329335000}, {"instrument": "NDX", "mid_signal": 2094672, "gamma_signal": -10400, "vega_signal": -11029976, "option_type": "P", "stock_price": 24613.6, "utc_time": 1773329335000}, {"instrument": "NDX", "mid_signal": 1232131, "gamma_signal": 1451, "vega_signal": 1715539, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773329340000}, {"instrument": "NDX", "mid_signal": -151961, "gamma_signal": 1370, "vega_signal": 1719795, "option_type": "P", "stock_price": 24613, "utc_time": 1773329340000}, {"instrument": "NDX", "mid_signal": -3592069, "gamma_signal": -20338, "vega_signal": -20959186, "option_type": "C", "stock_price": 24604.3, "utc_time": 1773329345000}, {"instrument": "NDX", "mid_signal": 1035672, "gamma_signal": -7912, "vega_signal": -9424614, "option_type": "P", "stock_price": 24603.1, "utc_time": 1773329345000}, {"instrument": "NDX", "mid_signal": -260781, "gamma_signal": -2378, "vega_signal": -2582809, "option_type": "C", "stock_price": 24603.3, "utc_time": 1773329350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.3, "utc_time": 1773329350000}, {"instrument": "NDX", "mid_signal": -944689, "gamma_signal": -7442, "vega_signal": -7700073, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773329355000}, {"instrument": "NDX", "mid_signal": -1098171, "gamma_signal": 5278, "vega_signal": 5557516, "option_type": "P", "stock_price": 24599.5, "utc_time": 1773329355000}, {"instrument": "NDX", "mid_signal": -1294446, "gamma_signal": -5322, "vega_signal": -5587913, "option_type": "C", "stock_price": 24598.8, "utc_time": 1773329360000}, {"instrument": "NDX", "mid_signal": 673493, "gamma_signal": -4281, "vega_signal": -4689781, "option_type": "P", "stock_price": 24598, "utc_time": 1773329360000}, {"instrument": "NDX", "mid_signal": -1187471, "gamma_signal": -5367, "vega_signal": -5599277, "option_type": "C", "stock_price": 24598.1, "utc_time": 1773329365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598, "utc_time": 1773329365000}, {"instrument": "NDX", "mid_signal": -1025380, "gamma_signal": -5321, "vega_signal": -5487447, "option_type": "C", "stock_price": 24595.1, "utc_time": 1773329370000}, {"instrument": "NDX", "mid_signal": -490799, "gamma_signal": 3508, "vega_signal": 3940153, "option_type": "P", "stock_price": 24595.7, "utc_time": 1773329370000}, {"instrument": "NDX", "mid_signal": 378717, "gamma_signal": 3183, "vega_signal": 3344760, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773329375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773329375000}, {"instrument": "NDX", "mid_signal": -1945721, "gamma_signal": -7822, "vega_signal": -8362191, "option_type": "C", "stock_price": 24595.2, "utc_time": 1773329380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.3, "utc_time": 1773329380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.2, "utc_time": 1773329385000}, {"instrument": "NDX", "mid_signal": 1902876, "gamma_signal": -11107, "vega_signal": -12245602, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773329385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.1, "utc_time": 1773329390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773329390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.1, "utc_time": 1773329395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773329395000}, {"instrument": "NDX", "mid_signal": -3564498, "gamma_signal": -17505, "vega_signal": -18683085, "option_type": "C", "stock_price": 24587.5, "utc_time": 1773329400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773329400000}, {"instrument": "NDX", "mid_signal": -102790, "gamma_signal": -1030, "vega_signal": -1415227, "option_type": "C", "stock_price": 24590.2, "utc_time": 1773329405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773329405000}, {"instrument": "NDX", "mid_signal": 126152, "gamma_signal": 1221, "vega_signal": 1481705, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773329410000}, {"instrument": "NDX", "mid_signal": -772237, "gamma_signal": 5666, "vega_signal": 6544056, "option_type": "P", "stock_price": 24582.1, "utc_time": 1773329410000}, {"instrument": "NDX", "mid_signal": 1003407, "gamma_signal": 10587, "vega_signal": 11186724, "option_type": "C", "stock_price": 24593.7, "utc_time": 1773329415000}, {"instrument": "NDX", "mid_signal": 1851860, "gamma_signal": -8715, "vega_signal": -9120394, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773329415000}, {"instrument": "NDX", "mid_signal": -1390027, "gamma_signal": -5129, "vega_signal": -5512488, "option_type": "C", "stock_price": 24598.3, "utc_time": 1773329420000}, {"instrument": "NDX", "mid_signal": 1001267, "gamma_signal": -6642, "vega_signal": -7525552, "option_type": "P", "stock_price": 24598.1, "utc_time": 1773329420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.1, "utc_time": 1773329425000}, {"instrument": "NDX", "mid_signal": 132453, "gamma_signal": -1182, "vega_signal": -1540281, "option_type": "P", "stock_price": 24594.8, "utc_time": 1773329425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.8, "utc_time": 1773329430000}, {"instrument": "NDX", "mid_signal": 159721, "gamma_signal": -1406, "vega_signal": -1783725, "option_type": "P", "stock_price": 24596.3, "utc_time": 1773329430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773329435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.3, "utc_time": 1773329435000}, {"instrument": "NDX", "mid_signal": 356243, "gamma_signal": 2995, "vega_signal": 3204552, "option_type": "C", "stock_price": 24594.1, "utc_time": 1773329440000}, {"instrument": "NDX", "mid_signal": 274006, "gamma_signal": -2235, "vega_signal": -2670486, "option_type": "P", "stock_price": 24594.5, "utc_time": 1773329440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.5, "utc_time": 1773329445000}, {"instrument": "NDX", "mid_signal": 2114806, "gamma_signal": -2833, "vega_signal": -3054575, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773329445000}, {"instrument": "NDX", "mid_signal": 1234840, "gamma_signal": 5297, "vega_signal": 5594598, "option_type": "C", "stock_price": 24601, "utc_time": 1773329450000}, {"instrument": "NDX", "mid_signal": -684813, "gamma_signal": 3009, "vega_signal": 3000522, "option_type": "P", "stock_price": 24601, "utc_time": 1773329450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601, "utc_time": 1773329455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601, "utc_time": 1773329455000}, {"instrument": "NDX", "mid_signal": 1201365, "gamma_signal": 5647, "vega_signal": 5958495, "option_type": "C", "stock_price": 24602.1, "utc_time": 1773329460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601, "utc_time": 1773329460000}, {"instrument": "NDX", "mid_signal": -315266, "gamma_signal": -143, "vega_signal": -207599, "option_type": "C", "stock_price": 24602.3, "utc_time": 1773329465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.1, "utc_time": 1773329465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.3, "utc_time": 1773329470000}, {"instrument": "NDX", "mid_signal": -737009, "gamma_signal": 4499, "vega_signal": 4877624, "option_type": "P", "stock_price": 24598.5, "utc_time": 1773329470000}, {"instrument": "NDX", "mid_signal": -1160701, "gamma_signal": -8273, "vega_signal": -8649776, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773329475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.5, "utc_time": 1773329475000}, {"instrument": "NDX", "mid_signal": 201851, "gamma_signal": 3874, "vega_signal": 3983445, "option_type": "C", "stock_price": 24607.1, "utc_time": 1773329480000}, {"instrument": "NDX", "mid_signal": 181488, "gamma_signal": -1598, "vega_signal": -1964922, "option_type": "P", "stock_price": 24604, "utc_time": 1773329480000}, {"instrument": "NDX", "mid_signal": 2467612, "gamma_signal": 15990, "vega_signal": 17149121, "option_type": "C", "stock_price": 24609.3, "utc_time": 1773329485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.1, "utc_time": 1773329485000}, {"instrument": "NDX", "mid_signal": -123600, "gamma_signal": -1198, "vega_signal": -1455608, "option_type": "C", "stock_price": 24609.1, "utc_time": 1773329490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.3, "utc_time": 1773329490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.1, "utc_time": 1773329495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773329495000}, {"instrument": "NDX", "mid_signal": -624525, "gamma_signal": -1775, "vega_signal": -1862853, "option_type": "C", "stock_price": 24605.8, "utc_time": 1773329500000}, {"instrument": "NDX", "mid_signal": 61525, "gamma_signal": -540, "vega_signal": -886233, "option_type": "P", "stock_price": 24606.8, "utc_time": 1773329500000}, {"instrument": "NDX", "mid_signal": 1271001, "gamma_signal": 5265, "vega_signal": 5584674, "option_type": "C", "stock_price": 24605.5, "utc_time": 1773329505000}, {"instrument": "NDX", "mid_signal": -387290, "gamma_signal": 2971, "vega_signal": 3382700, "option_type": "P", "stock_price": 24606.3, "utc_time": 1773329505000}, {"instrument": "NDX", "mid_signal": 1460143, "gamma_signal": 8209, "vega_signal": 8700734, "option_type": "C", "stock_price": 24607.7, "utc_time": 1773329510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.5, "utc_time": 1773329510000}, {"instrument": "NDX", "mid_signal": 762753, "gamma_signal": 4806, "vega_signal": 4950340, "option_type": "C", "stock_price": 24608, "utc_time": 1773329515000}, {"instrument": "NDX", "mid_signal": -143581, "gamma_signal": 1307, "vega_signal": 1637207, "option_type": "P", "stock_price": 24608.7, "utc_time": 1773329515000}, {"instrument": "NDX", "mid_signal": -2767486, "gamma_signal": -10232, "vega_signal": -10781267, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773329520000}, {"instrument": "NDX", "mid_signal": -153275, "gamma_signal": 1152, "vega_signal": 1215307, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773329520000}, {"instrument": "NDX", "mid_signal": -1070308, "gamma_signal": -5318, "vega_signal": -5517787, "option_type": "C", "stock_price": 24600.7, "utc_time": 1773329525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773329525000}, {"instrument": "NDX", "mid_signal": -625946, "gamma_signal": -4364, "vega_signal": -4500704, "option_type": "C", "stock_price": 24600, "utc_time": 1773329530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.7, "utc_time": 1773329530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600, "utc_time": 1773329535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600, "utc_time": 1773329535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600, "utc_time": 1773329540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600, "utc_time": 1773329540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600, "utc_time": 1773329545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600, "utc_time": 1773329545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600, "utc_time": 1773329550000}, {"instrument": "NDX", "mid_signal": 72286, "gamma_signal": -667, "vega_signal": -939419, "option_type": "P", "stock_price": 24604.8, "utc_time": 1773329550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.8, "utc_time": 1773329555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.8, "utc_time": 1773329555000}, {"instrument": "NDX", "mid_signal": -625926, "gamma_signal": -4364, "vega_signal": -4500558, "option_type": "C", "stock_price": 24599.2, "utc_time": 1773329560000}, {"instrument": "NDX", "mid_signal": -1364643, "gamma_signal": 8700, "vega_signal": 9402087, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773329560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.6, "utc_time": 1773329565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773329565000}, {"instrument": "NDX", "mid_signal": -2352043, "gamma_signal": -9678, "vega_signal": -10146050, "option_type": "C", "stock_price": 24597.25, "utc_time": 1773329570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773329570000}, {"instrument": "NDX", "mid_signal": -609972, "gamma_signal": -4222, "vega_signal": -4429808, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773329575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.25, "utc_time": 1773329575000}, {"instrument": "NDX", "mid_signal": 732925, "gamma_signal": 6094, "vega_signal": 6501733, "option_type": "C", "stock_price": 24594.8, "utc_time": 1773329580000}, {"instrument": "NDX", "mid_signal": -173389, "gamma_signal": 1538, "vega_signal": 1891471, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773329580000}, {"instrument": "NDX", "mid_signal": -1801541, "gamma_signal": -11041, "vega_signal": -12032552, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773329585000}, {"instrument": "NDX", "mid_signal": -1831753, "gamma_signal": 13337, "vega_signal": 15009840, "option_type": "P", "stock_price": 24591.1, "utc_time": 1773329585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773329590000}, {"instrument": "NDX", "mid_signal": 2108318, "gamma_signal": -2884, "vega_signal": -3103560, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329590000}, {"instrument": "NDX", "mid_signal": 2094242, "gamma_signal": 12715, "vega_signal": 13114197, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773329595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329595000}, {"instrument": "NDX", "mid_signal": -494862, "gamma_signal": -3725, "vega_signal": -3933961, "option_type": "C", "stock_price": 24592.3, "utc_time": 1773329600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773329600000}, {"instrument": "NDX", "mid_signal": -163972, "gamma_signal": -1626, "vega_signal": -2080415, "option_type": "C", "stock_price": 24591.6, "utc_time": 1773329605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.3, "utc_time": 1773329605000}, {"instrument": "NDX", "mid_signal": 250529, "gamma_signal": -898, "vega_signal": -1059713, "option_type": "C", "stock_price": 24586.1, "utc_time": 1773329610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773329610000}, {"instrument": "NDX", "mid_signal": 1107683, "gamma_signal": 7701, "vega_signal": 8124417, "option_type": "C", "stock_price": 24583, "utc_time": 1773329615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.1, "utc_time": 1773329615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583, "utc_time": 1773329620000}, {"instrument": "NDX", "mid_signal": -374930, "gamma_signal": 2878, "vega_signal": 3300210, "option_type": "P", "stock_price": 24585.3, "utc_time": 1773329620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.3, "utc_time": 1773329625000}, {"instrument": "NDX", "mid_signal": -1791140, "gamma_signal": 15819, "vega_signal": 19753666, "option_type": "P", "stock_price": 24581.6, "utc_time": 1773329625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.6, "utc_time": 1773329630000}, {"instrument": "NDX", "mid_signal": -32314, "gamma_signal": -266, "vega_signal": -305311, "option_type": "P", "stock_price": 24580.1, "utc_time": 1773329630000}, {"instrument": "NDX", "mid_signal": 165726, "gamma_signal": 1232, "vega_signal": 1201720, "option_type": "C", "stock_price": 24591, "utc_time": 1773329635000}, {"instrument": "NDX", "mid_signal": -3563143, "gamma_signal": 18938, "vega_signal": 20593720, "option_type": "P", "stock_price": 24580.1, "utc_time": 1773329635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591, "utc_time": 1773329640000}, {"instrument": "NDX", "mid_signal": -3400746, "gamma_signal": 15504, "vega_signal": 16584171, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773329640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.6, "utc_time": 1773329645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773329645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.6, "utc_time": 1773329650000}, {"instrument": "NDX", "mid_signal": -1177105, "gamma_signal": 7778, "vega_signal": 8674107, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773329650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773329655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773329655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773329660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773329660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773329665000}, {"instrument": "NDX", "mid_signal": 1036233, "gamma_signal": -7173, "vega_signal": -8070063, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773329665000}, {"instrument": "NDX", "mid_signal": -910399, "gamma_signal": -4907, "vega_signal": -5178280, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773329670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773329670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773329675000}, {"instrument": "NDX", "mid_signal": 793020, "gamma_signal": -4575, "vega_signal": -5011051, "option_type": "P", "stock_price": 24581.7, "utc_time": 1773329675000}, {"instrument": "NDX", "mid_signal": -797692, "gamma_signal": -4706, "vega_signal": -4997882, "option_type": "C", "stock_price": 24579.6, "utc_time": 1773329680000}, {"instrument": "NDX", "mid_signal": -1184291, "gamma_signal": 5213, "vega_signal": 5561795, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773329680000}, {"instrument": "NDX", "mid_signal": -1164718, "gamma_signal": -5240, "vega_signal": -5556282, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773329685000}, {"instrument": "NDX", "mid_signal": -511285, "gamma_signal": 3903, "vega_signal": 4651224, "option_type": "P", "stock_price": 24584.1, "utc_time": 1773329685000}, {"instrument": "NDX", "mid_signal": 224889, "gamma_signal": 1866, "vega_signal": 1868232, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773329690000}, {"instrument": "NDX", "mid_signal": 200353, "gamma_signal": -1720, "vega_signal": -2106989, "option_type": "P", "stock_price": 24585.3, "utc_time": 1773329690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773329695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773329695000}, {"instrument": "NDX", "mid_signal": 2419529, "gamma_signal": 10407, "vega_signal": 11048773, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773329700000}, {"instrument": "NDX", "mid_signal": -866136, "gamma_signal": 3591, "vega_signal": 3590293, "option_type": "P", "stock_price": 24589.2, "utc_time": 1773329700000}, {"instrument": "NDX", "mid_signal": 1978791, "gamma_signal": 12644, "vega_signal": 14087094, "option_type": "C", "stock_price": 24593.3, "utc_time": 1773329705000}, {"instrument": "NDX", "mid_signal": 2518929, "gamma_signal": -15681, "vega_signal": -17603067, "option_type": "P", "stock_price": 24593, "utc_time": 1773329705000}, {"instrument": "NDX", "mid_signal": 712058, "gamma_signal": 4506, "vega_signal": 4769230, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773329710000}, {"instrument": "NDX", "mid_signal": 519280, "gamma_signal": -3618, "vega_signal": -4032540, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773329710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773329715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773329715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773329720000}, {"instrument": "NDX", "mid_signal": -512217, "gamma_signal": 4562, "vega_signal": 5584704, "option_type": "P", "stock_price": 24589.3, "utc_time": 1773329720000}, {"instrument": "NDX", "mid_signal": -2103635, "gamma_signal": -3877, "vega_signal": -4523046, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773329725000}, {"instrument": "NDX", "mid_signal": -170701, "gamma_signal": 1520, "vega_signal": 1861152, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773329725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773329730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773329730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773329735000}, {"instrument": "NDX", "mid_signal": 424474, "gamma_signal": -3156, "vega_signal": -3563930, "option_type": "P", "stock_price": 24584.6, "utc_time": 1773329735000}, {"instrument": "NDX", "mid_signal": 1089578, "gamma_signal": 5417, "vega_signal": 5721459, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773329740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.6, "utc_time": 1773329740000}, {"instrument": "NDX", "mid_signal": -1314488, "gamma_signal": -5216, "vega_signal": -5535987, "option_type": "C", "stock_price": 24594.3, "utc_time": 1773329745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773329745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.3, "utc_time": 1773329750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.3, "utc_time": 1773329750000}, {"instrument": "NDX", "mid_signal": 858816, "gamma_signal": 1568, "vega_signal": 1350123, "option_type": "C", "stock_price": 24584.5, "utc_time": 1773329755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.3, "utc_time": 1773329755000}, {"instrument": "NDX", "mid_signal": -4144348, "gamma_signal": -20656, "vega_signal": -21801049, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773329760000}, {"instrument": "NDX", "mid_signal": 1192041, "gamma_signal": -5244, "vega_signal": -5540909, "option_type": "P", "stock_price": 24576.3, "utc_time": 1773329760000}, {"instrument": "NDX", "mid_signal": -2470833, "gamma_signal": -16284, "vega_signal": -17514561, "option_type": "C", "stock_price": 24569.8, "utc_time": 1773329765000}, {"instrument": "NDX", "mid_signal": -1495827, "gamma_signal": 9020, "vega_signal": 9690397, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773329765000}, {"instrument": "NDX", "mid_signal": 1362942, "gamma_signal": 5166, "vega_signal": 5487624, "option_type": "C", "stock_price": 24569, "utc_time": 1773329770000}, {"instrument": "NDX", "mid_signal": -1578695, "gamma_signal": 12020, "vega_signal": 13578275, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773329770000}, {"instrument": "NDX", "mid_signal": 1339958, "gamma_signal": 5087, "vega_signal": 4712621, "option_type": "C", "stock_price": 24567.3, "utc_time": 1773329775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773329775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567.3, "utc_time": 1773329780000}, {"instrument": "NDX", "mid_signal": -3828432, "gamma_signal": 30099, "vega_signal": 34332655, "option_type": "P", "stock_price": 24566.8, "utc_time": 1773329780000}, {"instrument": "NDX", "mid_signal": -706639, "gamma_signal": -4518, "vega_signal": -4742535, "option_type": "C", "stock_price": 24566.6, "utc_time": 1773329785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.8, "utc_time": 1773329785000}, {"instrument": "NDX", "mid_signal": -1206533, "gamma_signal": -5241, "vega_signal": -5540887, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773329790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773329790000}, {"instrument": "NDX", "mid_signal": -2316904, "gamma_signal": -16501, "vega_signal": -17352278, "option_type": "C", "stock_price": 24563.5, "utc_time": 1773329795000}, {"instrument": "NDX", "mid_signal": 181165, "gamma_signal": -1609, "vega_signal": -1944872, "option_type": "P", "stock_price": 24561.8, "utc_time": 1773329795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.5, "utc_time": 1773329800000}, {"instrument": "NDX", "mid_signal": -1785709, "gamma_signal": 9624, "vega_signal": 10308853, "option_type": "P", "stock_price": 24565, "utc_time": 1773329800000}, {"instrument": "NDX", "mid_signal": -282590, "gamma_signal": -2458, "vega_signal": -2701576, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773329805000}, {"instrument": "NDX", "mid_signal": 50209, "gamma_signal": -447, "vega_signal": -686504, "option_type": "P", "stock_price": 24562.8, "utc_time": 1773329805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.8, "utc_time": 1773329810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.8, "utc_time": 1773329810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.8, "utc_time": 1773329815000}, {"instrument": "NDX", "mid_signal": 523314, "gamma_signal": -3589, "vega_signal": -4031852, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773329815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773329820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773329820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773329825000}, {"instrument": "NDX", "mid_signal": -1685214, "gamma_signal": 4586, "vega_signal": 4906237, "option_type": "P", "stock_price": 24562.3, "utc_time": 1773329825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.3, "utc_time": 1773329830000}, {"instrument": "NDX", "mid_signal": 375250, "gamma_signal": -2846, "vega_signal": -3274300, "option_type": "P", "stock_price": 24562.8, "utc_time": 1773329830000}, {"instrument": "NDX", "mid_signal": 4183089, "gamma_signal": 15787, "vega_signal": 16849340, "option_type": "C", "stock_price": 24560.3, "utc_time": 1773329835000}, {"instrument": "NDX", "mid_signal": 127882, "gamma_signal": -791, "vega_signal": -826745, "option_type": "P", "stock_price": 24558.5, "utc_time": 1773329835000}, {"instrument": "NDX", "mid_signal": 419515, "gamma_signal": 3253, "vega_signal": 3520970, "option_type": "C", "stock_price": 24562.1, "utc_time": 1773329840000}, {"instrument": "NDX", "mid_signal": 2172316, "gamma_signal": -10128, "vega_signal": -10942454, "option_type": "P", "stock_price": 24562.1, "utc_time": 1773329840000}, {"instrument": "NDX", "mid_signal": -90147, "gamma_signal": -863, "vega_signal": -1114794, "option_type": "C", "stock_price": 24561.6, "utc_time": 1773329845000}, {"instrument": "NDX", "mid_signal": -1187926, "gamma_signal": 5131, "vega_signal": 5523365, "option_type": "P", "stock_price": 24561.3, "utc_time": 1773329845000}, {"instrument": "NDX", "mid_signal": -3531979, "gamma_signal": -14777, "vega_signal": -15962686, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773329850000}, {"instrument": "NDX", "mid_signal": 890467, "gamma_signal": -4769, "vega_signal": -5199217, "option_type": "P", "stock_price": 24560.3, "utc_time": 1773329850000}, {"instrument": "NDX", "mid_signal": 5022521, "gamma_signal": 14968, "vega_signal": 16394070, "option_type": "C", "stock_price": 24580.6, "utc_time": 1773329855000}, {"instrument": "NDX", "mid_signal": 5743717, "gamma_signal": -34322, "vega_signal": -38613222, "option_type": "P", "stock_price": 24579.6, "utc_time": 1773329855000}, {"instrument": "NDX", "mid_signal": 9184165, "gamma_signal": 39488, "vega_signal": 42900180, "option_type": "C", "stock_price": 24578.7, "utc_time": 1773329860000}, {"instrument": "NDX", "mid_signal": 3165069, "gamma_signal": -17239, "vega_signal": -18945473, "option_type": "P", "stock_price": 24584.7, "utc_time": 1773329860000}, {"instrument": "NDX", "mid_signal": 314228, "gamma_signal": 2633, "vega_signal": 2903304, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773329865000}, {"instrument": "NDX", "mid_signal": -243067, "gamma_signal": 1384, "vega_signal": 1432148, "option_type": "P", "stock_price": 24585.8, "utc_time": 1773329865000}, {"instrument": "NDX", "mid_signal": -491696, "gamma_signal": -4005, "vega_signal": -4263893, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773329870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.8, "utc_time": 1773329870000}, {"instrument": "NDX", "mid_signal": 5287697, "gamma_signal": 20516, "vega_signal": 21999384, "option_type": "C", "stock_price": 24584.1, "utc_time": 1773329875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.3, "utc_time": 1773329875000}, {"instrument": "NDX", "mid_signal": 425919, "gamma_signal": 2858, "vega_signal": 2861822, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773329880000}, {"instrument": "NDX", "mid_signal": 899784, "gamma_signal": -6561, "vega_signal": -7354605, "option_type": "P", "stock_price": 24585.8, "utc_time": 1773329880000}, {"instrument": "NDX", "mid_signal": 335976, "gamma_signal": 2795, "vega_signal": 3036804, "option_type": "C", "stock_price": 24577.8, "utc_time": 1773329885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773329885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.8, "utc_time": 1773329890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.8, "utc_time": 1773329890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.8, "utc_time": 1773329895000}, {"instrument": "NDX", "mid_signal": 2541484, "gamma_signal": -17772, "vega_signal": -19797465, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773329895000}, {"instrument": "NDX", "mid_signal": -828663, "gamma_signal": -6733, "vega_signal": -7188406, "option_type": "C", "stock_price": 24585, "utc_time": 1773329900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773329900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585, "utc_time": 1773329905000}, {"instrument": "NDX", "mid_signal": 482058, "gamma_signal": -3432, "vega_signal": -3836757, "option_type": "P", "stock_price": 24585, "utc_time": 1773329905000}, {"instrument": "NDX", "mid_signal": 787109, "gamma_signal": 6921, "vega_signal": 7403166, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773329910000}, {"instrument": "NDX", "mid_signal": 1589782, "gamma_signal": -4842, "vega_signal": -5143415, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773329910000}, {"instrument": "NDX", "mid_signal": 1894495, "gamma_signal": 12901, "vega_signal": 13676964, "option_type": "C", "stock_price": 24594.1, "utc_time": 1773329915000}, {"instrument": "NDX", "mid_signal": -586525, "gamma_signal": 4385, "vega_signal": 5092378, "option_type": "P", "stock_price": 24595.2, "utc_time": 1773329915000}, {"instrument": "NDX", "mid_signal": -3702902, "gamma_signal": -23153, "vega_signal": -24811319, "option_type": "C", "stock_price": 24588.5, "utc_time": 1773329920000}, {"instrument": "NDX", "mid_signal": -1158646, "gamma_signal": 7396, "vega_signal": 8192896, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773329920000}, {"instrument": "NDX", "mid_signal": -205495, "gamma_signal": -1863, "vega_signal": -2131864, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773329925000}, {"instrument": "NDX", "mid_signal": -32432, "gamma_signal": 1554, "vega_signal": 1942172, "option_type": "P", "stock_price": 24582.8, "utc_time": 1773329925000}, {"instrument": "NDX", "mid_signal": -1824113, "gamma_signal": -9885, "vega_signal": -10476155, "option_type": "C", "stock_price": 24584.7, "utc_time": 1773329930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.8, "utc_time": 1773329930000}, {"instrument": "NDX", "mid_signal": 666003, "gamma_signal": 4390, "vega_signal": 4575577, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773329935000}, {"instrument": "NDX", "mid_signal": -25117, "gamma_signal": 145, "vega_signal": 150457, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773329935000}, {"instrument": "NDX", "mid_signal": 4067568, "gamma_signal": 20509, "vega_signal": 22351764, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773329940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773329940000}, {"instrument": "NDX", "mid_signal": 4688850, "gamma_signal": 35966, "vega_signal": 37607304, "option_type": "C", "stock_price": 24595.5, "utc_time": 1773329945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773329945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.5, "utc_time": 1773329950000}, {"instrument": "NDX", "mid_signal": -581598, "gamma_signal": 3898, "vega_signal": 4263160, "option_type": "P", "stock_price": 24599.3, "utc_time": 1773329950000}, {"instrument": "NDX", "mid_signal": -351740, "gamma_signal": -2927, "vega_signal": -3124314, "option_type": "C", "stock_price": 24599.3, "utc_time": 1773329955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.3, "utc_time": 1773329955000}, {"instrument": "NDX", "mid_signal": 10517449, "gamma_signal": 57225, "vega_signal": 60693849, "option_type": "C", "stock_price": 24621, "utc_time": 1773329960000}, {"instrument": "NDX", "mid_signal": 1906176, "gamma_signal": -14719, "vega_signal": -17272110, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773329960000}, {"instrument": "NDX", "mid_signal": 8128818, "gamma_signal": 61929, "vega_signal": 66158822, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773329965000}, {"instrument": "NDX", "mid_signal": 3146257, "gamma_signal": -15376, "vega_signal": -17009180, "option_type": "P", "stock_price": 24627, "utc_time": 1773329965000}, {"instrument": "NDX", "mid_signal": 16676, "gamma_signal": -3797, "vega_signal": -3863463, "option_type": "C", "stock_price": 24638.1, "utc_time": 1773329970000}, {"instrument": "NDX", "mid_signal": 1562603, "gamma_signal": -7516, "vega_signal": -8127187, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773329970000}, {"instrument": "NDX", "mid_signal": -1282354, "gamma_signal": -14858, "vega_signal": -17479829, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773329975000}, {"instrument": "NDX", "mid_signal": -3356310, "gamma_signal": 32209, "vega_signal": 37437519, "option_type": "P", "stock_price": 24644, "utc_time": 1773329975000}, {"instrument": "NDX", "mid_signal": 4242726, "gamma_signal": 27175, "vega_signal": 28685801, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773329980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773329980000}, {"instrument": "NDX", "mid_signal": 3415023, "gamma_signal": 9452, "vega_signal": 10806573, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773329985000}, {"instrument": "NDX", "mid_signal": -1079278, "gamma_signal": 1960, "vega_signal": 1790250, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773329985000}, {"instrument": "NDX", "mid_signal": -8426308, "gamma_signal": -51810, "vega_signal": -57860403, "option_type": "C", "stock_price": 24670.5, "utc_time": 1773329990000}, {"instrument": "NDX", "mid_signal": 375913, "gamma_signal": -2907, "vega_signal": -3382205, "option_type": "P", "stock_price": 24657.7, "utc_time": 1773329990000}, {"instrument": "NDX", "mid_signal": 3719999, "gamma_signal": 20392, "vega_signal": 23173342, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773329995000}, {"instrument": "NDX", "mid_signal": 280038, "gamma_signal": -2158, "vega_signal": -2876209, "option_type": "P", "stock_price": 24668.7, "utc_time": 1773329995000}, {"instrument": "NDX", "mid_signal": -47476743, "gamma_signal": -157105, "vega_signal": -178511755, "option_type": "C", "stock_price": 24660.5, "utc_time": 1773330000000}, {"instrument": "NDX", "mid_signal": -290478, "gamma_signal": 466, "vega_signal": -341038, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773330000000}, {"instrument": "NDX", "mid_signal": -3113367, "gamma_signal": -12268, "vega_signal": -13589897, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773330005000}, {"instrument": "NDX", "mid_signal": 3232606, "gamma_signal": -15389, "vega_signal": -17859198, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773330005000}, {"instrument": "NDX", "mid_signal": 367131, "gamma_signal": 2459, "vega_signal": 2916229, "option_type": "C", "stock_price": 24666.3, "utc_time": 1773330010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773330010000}, {"instrument": "NDX", "mid_signal": -3363710, "gamma_signal": -13384, "vega_signal": -15395612, "option_type": "C", "stock_price": 24660.5, "utc_time": 1773330015000}, {"instrument": "NDX", "mid_signal": 2941073, "gamma_signal": -9129, "vega_signal": -10317163, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773330015000}, {"instrument": "NDX", "mid_signal": -16120485, "gamma_signal": -87316, "vega_signal": -98875828, "option_type": "C", "stock_price": 24653, "utc_time": 1773330020000}, {"instrument": "NDX", "mid_signal": 820094, "gamma_signal": -4458, "vega_signal": -5179386, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773330020000}, {"instrument": "NDX", "mid_signal": -6532716, "gamma_signal": -18756, "vega_signal": -21768343, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773330025000}, {"instrument": "NDX", "mid_signal": 2405857, "gamma_signal": -15836, "vega_signal": -19051017, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773330025000}, {"instrument": "NDX", "mid_signal": -2322362, "gamma_signal": -9498, "vega_signal": -11158853, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773330030000}, {"instrument": "NDX", "mid_signal": -1420203, "gamma_signal": 6485, "vega_signal": 7384246, "option_type": "P", "stock_price": 24645.5, "utc_time": 1773330030000}, {"instrument": "NDX", "mid_signal": -14512584, "gamma_signal": -70500, "vega_signal": -78778962, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773330035000}, {"instrument": "NDX", "mid_signal": -1084736, "gamma_signal": 6475, "vega_signal": 7711462, "option_type": "P", "stock_price": 24643.2, "utc_time": 1773330035000}, {"instrument": "NDX", "mid_signal": -7715955, "gamma_signal": -28249, "vega_signal": -31976009, "option_type": "C", "stock_price": 24637, "utc_time": 1773330040000}, {"instrument": "NDX", "mid_signal": 327335, "gamma_signal": -2399, "vega_signal": -2981210, "option_type": "P", "stock_price": 24637.5, "utc_time": 1773330040000}, {"instrument": "NDX", "mid_signal": 871989, "gamma_signal": 6342, "vega_signal": 7206006, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773330045000}, {"instrument": "NDX", "mid_signal": 2048667, "gamma_signal": -10743, "vega_signal": -12571127, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773330045000}, {"instrument": "NDX", "mid_signal": -3334910, "gamma_signal": -8897, "vega_signal": -10254893, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773330050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773330050000}, {"instrument": "NDX", "mid_signal": -955093, "gamma_signal": -3518, "vega_signal": -3752210, "option_type": "C", "stock_price": 24636, "utc_time": 1773330055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.2, "utc_time": 1773330055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636, "utc_time": 1773330060000}, {"instrument": "NDX", "mid_signal": -619732, "gamma_signal": 3975, "vega_signal": 4408679, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773330060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773330065000}, {"instrument": "NDX", "mid_signal": 1326978, "gamma_signal": -5249, "vega_signal": -5473615, "option_type": "P", "stock_price": 24632.5, "utc_time": 1773330065000}, {"instrument": "NDX", "mid_signal": -349964, "gamma_signal": -451, "vega_signal": -514166, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773330070000}, {"instrument": "NDX", "mid_signal": 2033368, "gamma_signal": -12415, "vega_signal": -13945980, "option_type": "P", "stock_price": 24639.7, "utc_time": 1773330070000}, {"instrument": "NDX", "mid_signal": -208800, "gamma_signal": -1288, "vega_signal": -1212419, "option_type": "C", "stock_price": 24642.3, "utc_time": 1773330075000}, {"instrument": "NDX", "mid_signal": 176303, "gamma_signal": -1520, "vega_signal": -1890771, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773330075000}, {"instrument": "NDX", "mid_signal": -8213863, "gamma_signal": -52904, "vega_signal": -54983994, "option_type": "C", "stock_price": 24633.7, "utc_time": 1773330080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773330080000}, {"instrument": "NDX", "mid_signal": 55935, "gamma_signal": 2156, "vega_signal": 1936891, "option_type": "C", "stock_price": 24633.5, "utc_time": 1773330085000}, {"instrument": "NDX", "mid_signal": 619788, "gamma_signal": -3975, "vega_signal": -4409073, "option_type": "P", "stock_price": 24634, "utc_time": 1773330085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.5, "utc_time": 1773330090000}, {"instrument": "NDX", "mid_signal": -1366471, "gamma_signal": 9904, "vega_signal": 11476109, "option_type": "P", "stock_price": 24634.7, "utc_time": 1773330090000}, {"instrument": "NDX", "mid_signal": 7041704, "gamma_signal": 37867, "vega_signal": 39850071, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773330095000}, {"instrument": "NDX", "mid_signal": -769970, "gamma_signal": 2007, "vega_signal": 1830104, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773330095000}, {"instrument": "NDX", "mid_signal": -923237, "gamma_signal": -7154, "vega_signal": -7442653, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773330100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773330100000}, {"instrument": "NDX", "mid_signal": 1439795, "gamma_signal": -1779, "vega_signal": -1728903, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773330105000}, {"instrument": "NDX", "mid_signal": -619715, "gamma_signal": 3975, "vega_signal": 4408554, "option_type": "P", "stock_price": 24631.1, "utc_time": 1773330105000}, {"instrument": "NDX", "mid_signal": 3911736, "gamma_signal": 17877, "vega_signal": 18935453, "option_type": "C", "stock_price": 24626.7, "utc_time": 1773330110000}, {"instrument": "NDX", "mid_signal": -15023, "gamma_signal": -212, "vega_signal": -514228, "option_type": "P", "stock_price": 24626.7, "utc_time": 1773330110000}, {"instrument": "NDX", "mid_signal": 9666878, "gamma_signal": 65687, "vega_signal": 68268689, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773330115000}, {"instrument": "NDX", "mid_signal": -122049, "gamma_signal": 1095, "vega_signal": 1415520, "option_type": "P", "stock_price": 24629.5, "utc_time": 1773330115000}, {"instrument": "NDX", "mid_signal": 1259083, "gamma_signal": 6753, "vega_signal": 7205414, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773330120000}, {"instrument": "NDX", "mid_signal": 1941489, "gamma_signal": -17384, "vega_signal": -22253377, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773330120000}, {"instrument": "NDX", "mid_signal": 122002, "gamma_signal": 2687, "vega_signal": 2853788, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773330125000}, {"instrument": "NDX", "mid_signal": 51944, "gamma_signal": -61, "vega_signal": -17781, "option_type": "P", "stock_price": 24657.5, "utc_time": 1773330125000}, {"instrument": "NDX", "mid_signal": 1680483, "gamma_signal": 6269, "vega_signal": 6574006, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773330130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.5, "utc_time": 1773330130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773330135000}, {"instrument": "NDX", "mid_signal": -604436, "gamma_signal": 2061, "vega_signal": 1961555, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773330135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773330140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773330140000}, {"instrument": "NDX", "mid_signal": 322250, "gamma_signal": 2744, "vega_signal": 2936654, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773330145000}, {"instrument": "NDX", "mid_signal": -434554, "gamma_signal": 3165, "vega_signal": 3580385, "option_type": "P", "stock_price": 24654.5, "utc_time": 1773330145000}, {"instrument": "NDX", "mid_signal": 139849, "gamma_signal": 1337, "vega_signal": 1577042, "option_type": "C", "stock_price": 24647.2, "utc_time": 1773330150000}, {"instrument": "NDX", "mid_signal": 1567527, "gamma_signal": -9055, "vega_signal": -9823088, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773330150000}, {"instrument": "NDX", "mid_signal": 1858487, "gamma_signal": 8862, "vega_signal": 9346746, "option_type": "C", "stock_price": 24661, "utc_time": 1773330155000}, {"instrument": "NDX", "mid_signal": 29611038, "gamma_signal": -163796, "vega_signal": -177189509, "option_type": "P", "stock_price": 24661, "utc_time": 1773330155000}, {"instrument": "NDX", "mid_signal": 6028736, "gamma_signal": 24577, "vega_signal": 25988037, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773330160000}, {"instrument": "NDX", "mid_signal": 5028275, "gamma_signal": -27117, "vega_signal": -29194394, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773330160000}, {"instrument": "NDX", "mid_signal": -5512035, "gamma_signal": -6007, "vega_signal": -6676812, "option_type": "C", "stock_price": 24670, "utc_time": 1773330165000}, {"instrument": "NDX", "mid_signal": 1196292, "gamma_signal": -7852, "vega_signal": -8646492, "option_type": "P", "stock_price": 24671.7, "utc_time": 1773330165000}, {"instrument": "NDX", "mid_signal": -759948, "gamma_signal": -6144, "vega_signal": -6483219, "option_type": "C", "stock_price": 24661.7, "utc_time": 1773330170000}, {"instrument": "NDX", "mid_signal": -1355556, "gamma_signal": 5244, "vega_signal": 5455101, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773330170000}, {"instrument": "NDX", "mid_signal": 381858, "gamma_signal": 371, "vega_signal": 220360, "option_type": "C", "stock_price": 24662.5, "utc_time": 1773330175000}, {"instrument": "NDX", "mid_signal": 96035, "gamma_signal": -640, "vega_signal": -652059, "option_type": "P", "stock_price": 24663, "utc_time": 1773330175000}, {"instrument": "NDX", "mid_signal": 45096883, "gamma_signal": 183430, "vega_signal": 189822431, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773330180000}, {"instrument": "NDX", "mid_signal": 327733, "gamma_signal": -2608, "vega_signal": -2971949, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773330180000}, {"instrument": "NDX", "mid_signal": 4088897, "gamma_signal": 14142, "vega_signal": 14832719, "option_type": "C", "stock_price": 24681.5, "utc_time": 1773330185000}, {"instrument": "NDX", "mid_signal": 1086261, "gamma_signal": -7531, "vega_signal": -8216588, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773330185000}, {"instrument": "NDX", "mid_signal": -716589, "gamma_signal": -4039, "vega_signal": -4115427, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773330190000}, {"instrument": "NDX", "mid_signal": -41835650, "gamma_signal": 177964, "vega_signal": 184212837, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773330190000}, {"instrument": "NDX", "mid_signal": 3890792, "gamma_signal": 17608, "vega_signal": 18130741, "option_type": "C", "stock_price": 24672.7, "utc_time": 1773330195000}, {"instrument": "NDX", "mid_signal": -2203234, "gamma_signal": 10521, "vega_signal": 10932741, "option_type": "P", "stock_price": 24676.2, "utc_time": 1773330195000}, {"instrument": "NDX", "mid_signal": 2479432, "gamma_signal": 9161, "vega_signal": 9533675, "option_type": "C", "stock_price": 24669, "utc_time": 1773330200000}, {"instrument": "NDX", "mid_signal": 350363, "gamma_signal": -2750, "vega_signal": -3110596, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773330200000}, {"instrument": "NDX", "mid_signal": -435458, "gamma_signal": 395, "vega_signal": 433725, "option_type": "C", "stock_price": 24677.5, "utc_time": 1773330205000}, {"instrument": "NDX", "mid_signal": 231812, "gamma_signal": -1970, "vega_signal": -2321049, "option_type": "P", "stock_price": 24677.5, "utc_time": 1773330205000}, {"instrument": "NDX", "mid_signal": 7790229, "gamma_signal": 21324, "vega_signal": 22537604, "option_type": "C", "stock_price": 24684.7, "utc_time": 1773330210000}, {"instrument": "NDX", "mid_signal": -1221790, "gamma_signal": 6353, "vega_signal": 6863846, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773330210000}, {"instrument": "NDX", "mid_signal": 88121, "gamma_signal": 913, "vega_signal": 1087924, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773330215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773330215000}, {"instrument": "NDX", "mid_signal": -45524, "gamma_signal": -494, "vega_signal": -626122, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773330220000}, {"instrument": "NDX", "mid_signal": 807195, "gamma_signal": -4689, "vega_signal": -4993518, "option_type": "P", "stock_price": 24682.7, "utc_time": 1773330220000}, {"instrument": "NDX", "mid_signal": 862910, "gamma_signal": 6977, "vega_signal": 7130263, "option_type": "C", "stock_price": 24673.6, "utc_time": 1773330225000}, {"instrument": "NDX", "mid_signal": -17194261, "gamma_signal": 76487, "vega_signal": 79256785, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773330225000}, {"instrument": "NDX", "mid_signal": -601697, "gamma_signal": -773, "vega_signal": -984942, "option_type": "C", "stock_price": 24669, "utc_time": 1773330230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773330230000}, {"instrument": "NDX", "mid_signal": -2572544, "gamma_signal": -13065, "vega_signal": -13318514, "option_type": "C", "stock_price": 24665.7, "utc_time": 1773330235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.6, "utc_time": 1773330235000}, {"instrument": "NDX", "mid_signal": -287264, "gamma_signal": -2621, "vega_signal": -2704798, "option_type": "C", "stock_price": 24657.7, "utc_time": 1773330240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773330240000}, {"instrument": "NDX", "mid_signal": 399236, "gamma_signal": 3225, "vega_signal": 3150099, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773330245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.7, "utc_time": 1773330245000}, {"instrument": "NDX", "mid_signal": 594682, "gamma_signal": 4711, "vega_signal": 4731597, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773330250000}, {"instrument": "NDX", "mid_signal": 575909, "gamma_signal": -3888, "vega_signal": -4227166, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773330250000}, {"instrument": "NDX", "mid_signal": -1328646, "gamma_signal": -5226, "vega_signal": -5359054, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773330255000}, {"instrument": "NDX", "mid_signal": 415488, "gamma_signal": -3108, "vega_signal": -3473697, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773330255000}, {"instrument": "NDX", "mid_signal": 287390, "gamma_signal": 2623, "vega_signal": 2705983, "option_type": "C", "stock_price": 24668.5, "utc_time": 1773330260000}, {"instrument": "NDX", "mid_signal": 1228539, "gamma_signal": -5359, "vega_signal": -5495539, "option_type": "P", "stock_price": 24674.5, "utc_time": 1773330260000}, {"instrument": "NDX", "mid_signal": 696671, "gamma_signal": 1873, "vega_signal": 1942933, "option_type": "C", "stock_price": 24675.7, "utc_time": 1773330265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.5, "utc_time": 1773330265000}, {"instrument": "NDX", "mid_signal": 2666198, "gamma_signal": 15165, "vega_signal": 15531115, "option_type": "C", "stock_price": 24678.5, "utc_time": 1773330270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.7, "utc_time": 1773330270000}, {"instrument": "NDX", "mid_signal": -265470, "gamma_signal": 170, "vega_signal": 38106, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773330275000}, {"instrument": "NDX", "mid_signal": 2480788, "gamma_signal": -14167, "vega_signal": -15085601, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773330275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773330280000}, {"instrument": "NDX", "mid_signal": -1228679, "gamma_signal": 5360, "vega_signal": 5496163, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773330280000}, {"instrument": "NDX", "mid_signal": -1028102, "gamma_signal": -7045, "vega_signal": -6853787, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773330285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773330285000}, {"instrument": "NDX", "mid_signal": 158407, "gamma_signal": 1577, "vega_signal": 1735524, "option_type": "C", "stock_price": 24672.2, "utc_time": 1773330290000}, {"instrument": "NDX", "mid_signal": 826560, "gamma_signal": -4720, "vega_signal": -5026286, "option_type": "P", "stock_price": 24671, "utc_time": 1773330290000}, {"instrument": "NDX", "mid_signal": -774194, "gamma_signal": -4912, "vega_signal": -4880354, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773330295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671, "utc_time": 1773330295000}, {"instrument": "NDX", "mid_signal": -6406608, "gamma_signal": -26467, "vega_signal": -27122049, "option_type": "C", "stock_price": 24654.2, "utc_time": 1773330300000}, {"instrument": "NDX", "mid_signal": -1919787, "gamma_signal": 11495, "vega_signal": 12300134, "option_type": "P", "stock_price": 24655, "utc_time": 1773330300000}, {"instrument": "NDX", "mid_signal": -1554821, "gamma_signal": -3675, "vega_signal": -3994415, "option_type": "C", "stock_price": 24657.5, "utc_time": 1773330305000}, {"instrument": "NDX", "mid_signal": -455851, "gamma_signal": 3343, "vega_signal": 3673176, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773330305000}, {"instrument": "NDX", "mid_signal": -680647, "gamma_signal": -3851, "vega_signal": -3924885, "option_type": "C", "stock_price": 24663.7, "utc_time": 1773330310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.5, "utc_time": 1773330310000}, {"instrument": "NDX", "mid_signal": -1369339, "gamma_signal": -3606, "vega_signal": -3672526, "option_type": "C", "stock_price": 24664.2, "utc_time": 1773330315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773330315000}, {"instrument": "NDX", "mid_signal": -3512703, "gamma_signal": -16514, "vega_signal": -16777387, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773330320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.2, "utc_time": 1773330320000}, {"instrument": "NDX", "mid_signal": 67408, "gamma_signal": 723, "vega_signal": 868212, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773330325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773330325000}, {"instrument": "NDX", "mid_signal": -608457, "gamma_signal": -1070, "vega_signal": -1205083, "option_type": "C", "stock_price": 24658.7, "utc_time": 1773330330000}, {"instrument": "NDX", "mid_signal": 368086, "gamma_signal": -2884, "vega_signal": -3201053, "option_type": "P", "stock_price": 24667, "utc_time": 1773330330000}, {"instrument": "NDX", "mid_signal": 273511, "gamma_signal": 2529, "vega_signal": 2605873, "option_type": "C", "stock_price": 24660.5, "utc_time": 1773330335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.7, "utc_time": 1773330335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.5, "utc_time": 1773330340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.5, "utc_time": 1773330340000}, {"instrument": "NDX", "mid_signal": 3411267, "gamma_signal": 18718, "vega_signal": 18847847, "option_type": "C", "stock_price": 24670, "utc_time": 1773330345000}, {"instrument": "NDX", "mid_signal": 1997891, "gamma_signal": -8190, "vega_signal": -8118894, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773330345000}, {"instrument": "NDX", "mid_signal": 2288083, "gamma_signal": 10739, "vega_signal": 10914597, "option_type": "C", "stock_price": 24668.5, "utc_time": 1773330350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773330350000}, {"instrument": "NDX", "mid_signal": -1526212, "gamma_signal": -6056, "vega_signal": -6399305, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773330355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.5, "utc_time": 1773330355000}, {"instrument": "NDX", "mid_signal": 816176, "gamma_signal": 4875, "vega_signal": 4978633, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773330360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773330360000}, {"instrument": "NDX", "mid_signal": 467942, "gamma_signal": 3679, "vega_signal": 3726768, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773330365000}, {"instrument": "NDX", "mid_signal": -1168285, "gamma_signal": 5292, "vega_signal": 5403773, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773330365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773330370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773330370000}, {"instrument": "NDX", "mid_signal": 1404434, "gamma_signal": 9398, "vega_signal": 9537316, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773330375000}, {"instrument": "NDX", "mid_signal": 332344, "gamma_signal": -2653, "vega_signal": -2981487, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773330375000}, {"instrument": "NDX", "mid_signal": 467923, "gamma_signal": 3679, "vega_signal": 3726617, "option_type": "C", "stock_price": 24663.7, "utc_time": 1773330380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773330380000}, {"instrument": "NDX", "mid_signal": -1049826, "gamma_signal": -7067, "vega_signal": -7298491, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773330385000}, {"instrument": "NDX", "mid_signal": -1170900, "gamma_signal": 5306, "vega_signal": 5457495, "option_type": "P", "stock_price": 24655.1, "utc_time": 1773330385000}, {"instrument": "NDX", "mid_signal": -2159459, "gamma_signal": -15893, "vega_signal": -16083159, "option_type": "C", "stock_price": 24643, "utc_time": 1773330390000}, {"instrument": "NDX", "mid_signal": -1450043, "gamma_signal": 7901, "vega_signal": 8409796, "option_type": "P", "stock_price": 24641.2, "utc_time": 1773330390000}, {"instrument": "NDX", "mid_signal": -467508, "gamma_signal": -3676, "vega_signal": -3723308, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773330395000}, {"instrument": "NDX", "mid_signal": 75274, "gamma_signal": -715, "vega_signal": -949431, "option_type": "P", "stock_price": 24640, "utc_time": 1773330395000}, {"instrument": "NDX", "mid_signal": 953571, "gamma_signal": 7338, "vega_signal": 7442851, "option_type": "C", "stock_price": 24636, "utc_time": 1773330400000}, {"instrument": "NDX", "mid_signal": -1753900, "gamma_signal": 10254, "vega_signal": 11053022, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773330400000}, {"instrument": "NDX", "mid_signal": 93521, "gamma_signal": 983, "vega_signal": 1134807, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773330405000}, {"instrument": "NDX", "mid_signal": 382807, "gamma_signal": -2944, "vega_signal": -3277660, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773330405000}, {"instrument": "NDX", "mid_signal": -1304288, "gamma_signal": -6617, "vega_signal": -6916958, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773330410000}, {"instrument": "NDX", "mid_signal": -1733538, "gamma_signal": 9692, "vega_signal": 10177857, "option_type": "P", "stock_price": 24633.3, "utc_time": 1773330410000}, {"instrument": "NDX", "mid_signal": -123986, "gamma_signal": -1237, "vega_signal": -1420021, "option_type": "C", "stock_price": 24632, "utc_time": 1773330415000}, {"instrument": "NDX", "mid_signal": -1081735, "gamma_signal": 11788, "vega_signal": 15290247, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773330415000}, {"instrument": "NDX", "mid_signal": -7291356, "gamma_signal": -42721, "vega_signal": -43481105, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773330420000}, {"instrument": "NDX", "mid_signal": -3622304, "gamma_signal": 13241, "vega_signal": 13863968, "option_type": "P", "stock_price": 24612.8, "utc_time": 1773330420000}, {"instrument": "NDX", "mid_signal": -2147819, "gamma_signal": -10444, "vega_signal": -10953356, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773330425000}, {"instrument": "NDX", "mid_signal": -140572, "gamma_signal": 996, "vega_signal": 1047459, "option_type": "P", "stock_price": 24612.6, "utc_time": 1773330425000}, {"instrument": "NDX", "mid_signal": 664932, "gamma_signal": 4478, "vega_signal": 4519345, "option_type": "C", "stock_price": 24614, "utc_time": 1773330430000}, {"instrument": "NDX", "mid_signal": -327594, "gamma_signal": 2562, "vega_signal": 2811580, "option_type": "P", "stock_price": 24614, "utc_time": 1773330430000}, {"instrument": "NDX", "mid_signal": -1116184, "gamma_signal": -5257, "vega_signal": -5403996, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773330435000}, {"instrument": "NDX", "mid_signal": -479406, "gamma_signal": 3407, "vega_signal": 3766789, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773330435000}, {"instrument": "NDX", "mid_signal": 1427744, "gamma_signal": 5063, "vega_signal": 5319967, "option_type": "C", "stock_price": 24616, "utc_time": 1773330440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773330440000}, {"instrument": "NDX", "mid_signal": 219790, "gamma_signal": 2056, "vega_signal": 2208882, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773330445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616, "utc_time": 1773330445000}, {"instrument": "NDX", "mid_signal": -1814189, "gamma_signal": -10125, "vega_signal": -10296636, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773330450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.1, "utc_time": 1773330450000}, {"instrument": "NDX", "mid_signal": -1012910, "gamma_signal": -7621, "vega_signal": -7774239, "option_type": "C", "stock_price": 24606.7, "utc_time": 1773330455000}, {"instrument": "NDX", "mid_signal": -1108660, "gamma_signal": 7680, "vega_signal": 8615375, "option_type": "P", "stock_price": 24606, "utc_time": 1773330455000}, {"instrument": "NDX", "mid_signal": -14, "gamma_signal": 0, "vega_signal": -66, "option_type": "C", "stock_price": 24604.2, "utc_time": 1773330460000}, {"instrument": "NDX", "mid_signal": -365016, "gamma_signal": 2810, "vega_signal": 3164326, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773330460000}, {"instrument": "NDX", "mid_signal": -1880605, "gamma_signal": -12511, "vega_signal": -12747572, "option_type": "C", "stock_price": 24605.8, "utc_time": 1773330465000}, {"instrument": "NDX", "mid_signal": 391611, "gamma_signal": -2955, "vega_signal": -3314711, "option_type": "P", "stock_price": 24604.7, "utc_time": 1773330465000}, {"instrument": "NDX", "mid_signal": -1384399, "gamma_signal": -5794, "vega_signal": -6177817, "option_type": "C", "stock_price": 24604.5, "utc_time": 1773330470000}, {"instrument": "NDX", "mid_signal": -177286, "gamma_signal": 1578, "vega_signal": 1877875, "option_type": "P", "stock_price": 24610.8, "utc_time": 1773330470000}, {"instrument": "NDX", "mid_signal": 486043, "gamma_signal": 4727, "vega_signal": 5414306, "option_type": "C", "stock_price": 24610.7, "utc_time": 1773330475000}, {"instrument": "NDX", "mid_signal": -702072, "gamma_signal": 4324, "vega_signal": 4628399, "option_type": "P", "stock_price": 24610.5, "utc_time": 1773330475000}, {"instrument": "NDX", "mid_signal": 1290910, "gamma_signal": 8105, "vega_signal": 8398290, "option_type": "C", "stock_price": 24610.3, "utc_time": 1773330480000}, {"instrument": "NDX", "mid_signal": 544483, "gamma_signal": -3747, "vega_signal": -4049338, "option_type": "P", "stock_price": 24610.1, "utc_time": 1773330480000}, {"instrument": "NDX", "mid_signal": 1149794, "gamma_signal": 6050, "vega_signal": 6182169, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773330485000}, {"instrument": "NDX", "mid_signal": 53689998, "gamma_signal": -166172, "vega_signal": -170220909, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773330485000}, {"instrument": "NDX", "mid_signal": 2385472, "gamma_signal": 14253, "vega_signal": 14663114, "option_type": "C", "stock_price": 24631.5, "utc_time": 1773330490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773330490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.5, "utc_time": 1773330495000}, {"instrument": "NDX", "mid_signal": 1338210, "gamma_signal": -5175, "vega_signal": -5394531, "option_type": "P", "stock_price": 24629, "utc_time": 1773330495000}, {"instrument": "NDX", "mid_signal": 801372, "gamma_signal": 6394, "vega_signal": 6696012, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773330500000}, {"instrument": "NDX", "mid_signal": 39376, "gamma_signal": -342, "vega_signal": -546371, "option_type": "P", "stock_price": 24640.5, "utc_time": 1773330500000}, {"instrument": "NDX", "mid_signal": 1010050, "gamma_signal": 5143, "vega_signal": 5298145, "option_type": "C", "stock_price": 24638.5, "utc_time": 1773330505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.5, "utc_time": 1773330505000}, {"instrument": "NDX", "mid_signal": 594737, "gamma_signal": 4996, "vega_signal": 5331889, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773330510000}, {"instrument": "NDX", "mid_signal": -357694, "gamma_signal": 2856, "vega_signal": 3729254, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773330510000}, {"instrument": "NDX", "mid_signal": -1010472, "gamma_signal": -5145, "vega_signal": -5300360, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773330515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773330515000}, {"instrument": "NDX", "mid_signal": -384351, "gamma_signal": -3113, "vega_signal": -3267100, "option_type": "C", "stock_price": 24641.7, "utc_time": 1773330520000}, {"instrument": "NDX", "mid_signal": 322431, "gamma_signal": -2214, "vega_signal": -2295100, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773330520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773330525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773330525000}, {"instrument": "NDX", "mid_signal": 1399141, "gamma_signal": 8911, "vega_signal": 9165958, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773330530000}, {"instrument": "NDX", "mid_signal": 448263, "gamma_signal": -3283, "vega_signal": -3606305, "option_type": "P", "stock_price": 24644.5, "utc_time": 1773330530000}, {"instrument": "NDX", "mid_signal": 1881353, "gamma_signal": 10265, "vega_signal": 10389782, "option_type": "C", "stock_price": 24646.5, "utc_time": 1773330535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.5, "utc_time": 1773330535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.5, "utc_time": 1773330540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.5, "utc_time": 1773330540000}, {"instrument": "NDX", "mid_signal": 6755300, "gamma_signal": 35139, "vega_signal": 35463070, "option_type": "C", "stock_price": 24647.2, "utc_time": 1773330545000}, {"instrument": "NDX", "mid_signal": -549756, "gamma_signal": 3805, "vega_signal": 4071763, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773330545000}, {"instrument": "NDX", "mid_signal": 1587515, "gamma_signal": 8387, "vega_signal": 8607934, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773330550000}, {"instrument": "NDX", "mid_signal": -1355127, "gamma_signal": 5294, "vega_signal": 5381307, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773330550000}, {"instrument": "NDX", "mid_signal": 1375070, "gamma_signal": 6972, "vega_signal": 7243723, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773330555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773330555000}, {"instrument": "NDX", "mid_signal": -3526029, "gamma_signal": -18565, "vega_signal": -18898598, "option_type": "C", "stock_price": 24641, "utc_time": 1773330560000}, {"instrument": "NDX", "mid_signal": 735376, "gamma_signal": -3784, "vega_signal": -3756718, "option_type": "P", "stock_price": 24636.7, "utc_time": 1773330560000}, {"instrument": "NDX", "mid_signal": 698241, "gamma_signal": 4553, "vega_signal": 4615075, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773330565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.7, "utc_time": 1773330565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773330570000}, {"instrument": "NDX", "mid_signal": -1098590, "gamma_signal": 7604, "vega_signal": 8136705, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773330570000}, {"instrument": "NDX", "mid_signal": 183383, "gamma_signal": 1767, "vega_signal": 1921054, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773330575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773330575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773330580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773330580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773330585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773330585000}, {"instrument": "NDX", "mid_signal": -308178, "gamma_signal": -1320, "vega_signal": -1318664, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773330590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330590000}, {"instrument": "NDX", "mid_signal": -698439, "gamma_signal": -4554, "vega_signal": -4616387, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773330595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.8, "utc_time": 1773330595000}, {"instrument": "NDX", "mid_signal": 132345, "gamma_signal": 1329, "vega_signal": 1488181, "option_type": "C", "stock_price": 24638.7, "utc_time": 1773330600000}, {"instrument": "NDX", "mid_signal": -393921, "gamma_signal": 3078, "vega_signal": 3313523, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773330600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.7, "utc_time": 1773330605000}, {"instrument": "NDX", "mid_signal": 16396, "gamma_signal": -132, "vega_signal": -254058, "option_type": "P", "stock_price": 24634.5, "utc_time": 1773330605000}, {"instrument": "NDX", "mid_signal": -869856, "gamma_signal": -5068, "vega_signal": -5058765, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773330610000}, {"instrument": "NDX", "mid_signal": 2218409, "gamma_signal": -10631, "vega_signal": -10772113, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773330610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773330615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773330620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773330625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330625000}, {"instrument": "NDX", "mid_signal": 969233, "gamma_signal": 6091, "vega_signal": 6240622, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773330630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773330635000}, {"instrument": "NDX", "mid_signal": 1930358, "gamma_signal": -6845, "vega_signal": -6757482, "option_type": "P", "stock_price": 24641, "utc_time": 1773330635000}, {"instrument": "NDX", "mid_signal": 2368063, "gamma_signal": 16922, "vega_signal": 16950579, "option_type": "C", "stock_price": 24641.5, "utc_time": 1773330640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641, "utc_time": 1773330640000}, {"instrument": "NDX", "mid_signal": 1187886, "gamma_signal": 5367, "vega_signal": 5422596, "option_type": "C", "stock_price": 24640.3, "utc_time": 1773330645000}, {"instrument": "NDX", "mid_signal": 36607308, "gamma_signal": -175430, "vega_signal": -177757185, "option_type": "P", "stock_price": 24638.5, "utc_time": 1773330645000}, {"instrument": "NDX", "mid_signal": 63518, "gamma_signal": 678, "vega_signal": 817489, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773330650000}, {"instrument": "NDX", "mid_signal": 453159, "gamma_signal": -3400, "vega_signal": -3623323, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773330650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773330655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773330655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773330660000}, {"instrument": "NDX", "mid_signal": 1160667, "gamma_signal": -5315, "vega_signal": -5406307, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773330660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773330665000}, {"instrument": "NDX", "mid_signal": -281142, "gamma_signal": 1889, "vega_signal": 1889066, "option_type": "P", "stock_price": 24645.5, "utc_time": 1773330665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.5, "utc_time": 1773330670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.5, "utc_time": 1773330670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.5, "utc_time": 1773330675000}, {"instrument": "NDX", "mid_signal": -164168, "gamma_signal": 1515, "vega_signal": 1758402, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773330675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773330680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773330680000}, {"instrument": "NDX", "mid_signal": 225719, "gamma_signal": 2107, "vega_signal": 2238409, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773330685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773330685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773330690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773330690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773330695000}, {"instrument": "NDX", "mid_signal": -395808, "gamma_signal": 3070, "vega_signal": 3318029, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773330695000}, {"instrument": "NDX", "mid_signal": -1230514, "gamma_signal": -9469, "vega_signal": -9726720, "option_type": "C", "stock_price": 24616, "utc_time": 1773330700000}, {"instrument": "NDX", "mid_signal": -2316149, "gamma_signal": 11659, "vega_signal": 12185697, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773330700000}, {"instrument": "NDX", "mid_signal": -1186581, "gamma_signal": -7522, "vega_signal": -7644061, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773330705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773330705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773330710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773330710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773330715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773330715000}, {"instrument": "NDX", "mid_signal": 622011, "gamma_signal": 4308, "vega_signal": 4326655, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773330720000}, {"instrument": "NDX", "mid_signal": 113, "gamma_signal": -1, "vega_signal": -562, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773330720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773330725000}, {"instrument": "NDX", "mid_signal": -13003138, "gamma_signal": 77632, "vega_signal": 80087019, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773330725000}, {"instrument": "NDX", "mid_signal": 1220513, "gamma_signal": 5331, "vega_signal": 5391847, "option_type": "C", "stock_price": 24640, "utc_time": 1773330730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773330730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640, "utc_time": 1773330735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640, "utc_time": 1773330735000}, {"instrument": "NDX", "mid_signal": -2743721, "gamma_signal": -14880, "vega_signal": -14959486, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773330740000}, {"instrument": "NDX", "mid_signal": -154063, "gamma_signal": 1444, "vega_signal": 1668826, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773330740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773330745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773330745000}, {"instrument": "NDX", "mid_signal": 1629735, "gamma_signal": 9554, "vega_signal": 9585715, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773330750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773330750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773330755000}, {"instrument": "NDX", "mid_signal": 35492, "gamma_signal": -308, "vega_signal": -496283, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773330755000}, {"instrument": "NDX", "mid_signal": -622332, "gamma_signal": -4310, "vega_signal": -4328886, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773330760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773330760000}, {"instrument": "NDX", "mid_signal": 203434, "gamma_signal": 1926, "vega_signal": 2064847, "option_type": "C", "stock_price": 24637, "utc_time": 1773330765000}, {"instrument": "NDX", "mid_signal": -777742, "gamma_signal": 4664, "vega_signal": 4814610, "option_type": "P", "stock_price": 24637.1, "utc_time": 1773330765000}, {"instrument": "NDX", "mid_signal": -402428, "gamma_signal": -3287, "vega_signal": -3342644, "option_type": "C", "stock_price": 24633.5, "utc_time": 1773330770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.1, "utc_time": 1773330770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.5, "utc_time": 1773330775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.5, "utc_time": 1773330775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.5, "utc_time": 1773330780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.5, "utc_time": 1773330780000}, {"instrument": "NDX", "mid_signal": 2466042, "gamma_signal": 19154, "vega_signal": 19562424, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773330785000}, {"instrument": "NDX", "mid_signal": 98449, "gamma_signal": 1644, "vega_signal": 1960557, "option_type": "P", "stock_price": 24655, "utc_time": 1773330785000}, {"instrument": "NDX", "mid_signal": 5725, "gamma_signal": 47, "vega_signal": 98471, "option_type": "C", "stock_price": 24647.2, "utc_time": 1773330790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655, "utc_time": 1773330790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.2, "utc_time": 1773330795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.2, "utc_time": 1773330795000}, {"instrument": "NDX", "mid_signal": -149720, "gamma_signal": -1502, "vega_signal": -1630554, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773330800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.2, "utc_time": 1773330800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773330805000}, {"instrument": "NDX", "mid_signal": -1267471, "gamma_signal": 5403, "vega_signal": 5391366, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773330805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773330810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773330810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773330815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773330815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773330820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773330820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773330825000}, {"instrument": "NDX", "mid_signal": 1267903, "gamma_signal": -5404, "vega_signal": -5393204, "option_type": "P", "stock_price": 24645.7, "utc_time": 1773330825000}, {"instrument": "NDX", "mid_signal": 21760, "gamma_signal": 233, "vega_signal": 324098, "option_type": "C", "stock_price": 24642.7, "utc_time": 1773330830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.7, "utc_time": 1773330830000}, {"instrument": "NDX", "mid_signal": -2148909, "gamma_signal": -13694, "vega_signal": -13767892, "option_type": "C", "stock_price": 24641.7, "utc_time": 1773330835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.7, "utc_time": 1773330835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.7, "utc_time": 1773330840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.7, "utc_time": 1773330840000}, {"instrument": "NDX", "mid_signal": -702713, "gamma_signal": -4646, "vega_signal": -4587389, "option_type": "C", "stock_price": 24639.5, "utc_time": 1773330845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.7, "utc_time": 1773330845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.5, "utc_time": 1773330850000}, {"instrument": "NDX", "mid_signal": -1234749, "gamma_signal": 5401, "vega_signal": 5377244, "option_type": "P", "stock_price": 24638.2, "utc_time": 1773330850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.2, "utc_time": 1773330855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.2, "utc_time": 1773330855000}, {"instrument": "NDX", "mid_signal": 1218569, "gamma_signal": 5402, "vega_signal": 5377855, "option_type": "C", "stock_price": 24641, "utc_time": 1773330860000}, {"instrument": "NDX", "mid_signal": 220771, "gamma_signal": -1977, "vega_signal": -2188820, "option_type": "P", "stock_price": 24639.5, "utc_time": 1773330860000}, {"instrument": "NDX", "mid_signal": 1221957, "gamma_signal": 10626, "vega_signal": 10790128, "option_type": "C", "stock_price": 24643.7, "utc_time": 1773330865000}, {"instrument": "NDX", "mid_signal": 528976, "gamma_signal": -3794, "vega_signal": -3945686, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773330865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773330870000}, {"instrument": "NDX", "mid_signal": -1127249, "gamma_signal": 5385, "vega_signal": 5351964, "option_type": "P", "stock_price": 24650, "utc_time": 1773330870000}, {"instrument": "NDX", "mid_signal": -392656, "gamma_signal": -3284, "vega_signal": -3280848, "option_type": "C", "stock_price": 24646.7, "utc_time": 1773330875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773330875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.7, "utc_time": 1773330880000}, {"instrument": "NDX", "mid_signal": 1939926, "gamma_signal": -9998, "vega_signal": -10356076, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773330880000}, {"instrument": "NDX", "mid_signal": 1261320, "gamma_signal": 7988, "vega_signal": 7962946, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773330885000}, {"instrument": "NDX", "mid_signal": 3598179, "gamma_signal": -16193, "vega_signal": -16112693, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773330885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773330890000}, {"instrument": "NDX", "mid_signal": -529218, "gamma_signal": 3796, "vega_signal": 3947495, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773330890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773330895000}, {"instrument": "NDX", "mid_signal": 880908, "gamma_signal": -5055, "vega_signal": -5034157, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773330895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773330900000}, {"instrument": "NDX", "mid_signal": 326699, "gamma_signal": -2709, "vega_signal": -2895471, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773330900000}, {"instrument": "NDX", "mid_signal": 175456, "gamma_signal": 1737, "vega_signal": 1837333, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773330905000}, {"instrument": "NDX", "mid_signal": 329430, "gamma_signal": -2724, "vega_signal": -2945487, "option_type": "P", "stock_price": 24652, "utc_time": 1773330905000}, {"instrument": "NDX", "mid_signal": 2962470, "gamma_signal": 18019, "vega_signal": 17621774, "option_type": "C", "stock_price": 24648.2, "utc_time": 1773330910000}, {"instrument": "NDX", "mid_signal": -1197052, "gamma_signal": 5424, "vega_signal": 5370922, "option_type": "P", "stock_price": 24648.2, "utc_time": 1773330910000}, {"instrument": "NDX", "mid_signal": 140988, "gamma_signal": 1427, "vega_signal": 1549971, "option_type": "C", "stock_price": 24643.8, "utc_time": 1773330915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.2, "utc_time": 1773330915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.8, "utc_time": 1773330920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.8, "utc_time": 1773330920000}, {"instrument": "NDX", "mid_signal": -1642669, "gamma_signal": -9130, "vega_signal": -8989675, "option_type": "C", "stock_price": 24634.7, "utc_time": 1773330925000}, {"instrument": "NDX", "mid_signal": 337868, "gamma_signal": -3709, "vega_signal": -3860375, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773330925000}, {"instrument": "NDX", "mid_signal": -790889, "gamma_signal": -1192, "vega_signal": -1180118, "option_type": "C", "stock_price": 24629.5, "utc_time": 1773330930000}, {"instrument": "NDX", "mid_signal": -1178697, "gamma_signal": 8529, "vega_signal": 9032057, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773330930000}, {"instrument": "NDX", "mid_signal": -1161215, "gamma_signal": -3392, "vega_signal": -3250926, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773330935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773330935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773330940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773330940000}, {"instrument": "NDX", "mid_signal": -324451, "gamma_signal": -2881, "vega_signal": -2881048, "option_type": "C", "stock_price": 24633.7, "utc_time": 1773330945000}, {"instrument": "NDX", "mid_signal": 401936, "gamma_signal": -2728, "vega_signal": -2648426, "option_type": "P", "stock_price": 24637, "utc_time": 1773330945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637, "utc_time": 1773330950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637, "utc_time": 1773330950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637, "utc_time": 1773330955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637, "utc_time": 1773330955000}, {"instrument": "NDX", "mid_signal": 155224, "gamma_signal": 1561, "vega_signal": 1666313, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773330960000}, {"instrument": "NDX", "mid_signal": 2290916, "gamma_signal": -10662, "vega_signal": -10561567, "option_type": "P", "stock_price": 24638.3, "utc_time": 1773330960000}, {"instrument": "NDX", "mid_signal": 51176158, "gamma_signal": 216134, "vega_signal": 213601736, "option_type": "C", "stock_price": 24634, "utc_time": 1773330965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.6, "utc_time": 1773330965000}, {"instrument": "NDX", "mid_signal": 286177, "gamma_signal": 2616, "vega_signal": 2631156, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773330970000}, {"instrument": "NDX", "mid_signal": -1112042, "gamma_signal": 7874, "vega_signal": 8081154, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773330970000}, {"instrument": "NDX", "mid_signal": 2233433, "gamma_signal": 10846, "vega_signal": 10633397, "option_type": "C", "stock_price": 24640.7, "utc_time": 1773330975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773330975000}, {"instrument": "NDX", "mid_signal": -5329395, "gamma_signal": -40316, "vega_signal": -39438443, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773330980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773330980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773330985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773330985000}, {"instrument": "NDX", "mid_signal": 342800, "gamma_signal": 1677, "vega_signal": 1792891, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773330990000}, {"instrument": "NDX", "mid_signal": -400797, "gamma_signal": 3662, "vega_signal": 4053573, "option_type": "P", "stock_price": 24639.5, "utc_time": 1773330990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.5, "utc_time": 1773330995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.5, "utc_time": 1773330995000}, {"instrument": "NDX", "mid_signal": -572505, "gamma_signal": -5233, "vega_signal": -5263700, "option_type": "C", "stock_price": 24642.8, "utc_time": 1773331000000}, {"instrument": "NDX", "mid_signal": 401131, "gamma_signal": -1763, "vega_signal": -1640252, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773331000000}, {"instrument": "NDX", "mid_signal": 98631, "gamma_signal": 1039, "vega_signal": 1161332, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773331005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773331005000}, {"instrument": "NDX", "mid_signal": 1913003, "gamma_signal": 15185, "vega_signal": 14777103, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773331010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773331010000}, {"instrument": "NDX", "mid_signal": 146271, "gamma_signal": 1502, "vega_signal": 1588551, "option_type": "C", "stock_price": 24646, "utc_time": 1773331015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773331015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646, "utc_time": 1773331020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646, "utc_time": 1773331020000}, {"instrument": "NDX", "mid_signal": -74981, "gamma_signal": -813, "vega_signal": -925981, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773331025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646, "utc_time": 1773331025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773331030000}, {"instrument": "NDX", "mid_signal": 1464728, "gamma_signal": -5337, "vega_signal": -5189512, "option_type": "P", "stock_price": 24647.7, "utc_time": 1773331030000}, {"instrument": "NDX", "mid_signal": 1261480, "gamma_signal": 5427, "vega_signal": 5344829, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773331035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.7, "utc_time": 1773331035000}, {"instrument": "NDX", "mid_signal": 989134, "gamma_signal": 5336, "vega_signal": 5188270, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331040000}, {"instrument": "NDX", "mid_signal": -541213, "gamma_signal": 4988, "vega_signal": 5605906, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773331040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331055000}, {"instrument": "NDX", "mid_signal": -12612442, "gamma_signal": -54256, "vega_signal": -53438314, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773331060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773331065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773331065000}, {"instrument": "NDX", "mid_signal": -337800, "gamma_signal": -1573, "vega_signal": -1489034, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773331070000}, {"instrument": "NDX", "mid_signal": -513780, "gamma_signal": 3440, "vega_signal": 3802242, "option_type": "P", "stock_price": 24639, "utc_time": 1773331070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773331075000}, {"instrument": "NDX", "mid_signal": -523105, "gamma_signal": 3820, "vega_signal": 3889387, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773331075000}, {"instrument": "NDX", "mid_signal": 1677708, "gamma_signal": 6333, "vega_signal": 6120247, "option_type": "C", "stock_price": 24622.2, "utc_time": 1773331080000}, {"instrument": "NDX", "mid_signal": -14630321, "gamma_signal": 99265, "vega_signal": 100180807, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773331080000}, {"instrument": "NDX", "mid_signal": 3646768, "gamma_signal": 16436, "vega_signal": 15989897, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773331085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773331085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773331090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773331090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773331095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773331095000}, {"instrument": "NDX", "mid_signal": -1105704, "gamma_signal": -5462, "vega_signal": -5294166, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773331100000}, {"instrument": "NDX", "mid_signal": -266327, "gamma_signal": 1412, "vega_signal": 1778934, "option_type": "P", "stock_price": 24627, "utc_time": 1773331100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627, "utc_time": 1773331105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627, "utc_time": 1773331105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627, "utc_time": 1773331110000}, {"instrument": "NDX", "mid_signal": -1936619, "gamma_signal": 10482, "vega_signal": 10295886, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773331110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773331115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773331115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773331120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773331120000}, {"instrument": "NDX", "mid_signal": 3492168, "gamma_signal": 23264, "vega_signal": 22690940, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773331125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773331125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773331130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773331130000}, {"instrument": "NDX", "mid_signal": -11904780, "gamma_signal": -50813, "vega_signal": -49844325, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773331135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773331135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773331140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773331140000}, {"instrument": "NDX", "mid_signal": 205468, "gamma_signal": 1951, "vega_signal": 2054414, "option_type": "C", "stock_price": 24639.2, "utc_time": 1773331145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773331145000}, {"instrument": "NDX", "mid_signal": 2657188, "gamma_signal": 3637, "vega_signal": 3873093, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773331150000}, {"instrument": "NDX", "mid_signal": 1062740, "gamma_signal": -5347, "vega_signal": -5259063, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773331150000}, {"instrument": "NDX", "mid_signal": -1289247, "gamma_signal": -5426, "vega_signal": -5325924, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331160000}, {"instrument": "NDX", "mid_signal": 3861158, "gamma_signal": 26262, "vega_signal": 25999143, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773331165000}, {"instrument": "NDX", "mid_signal": 1224928, "gamma_signal": -5437, "vega_signal": -5337203, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773331165000}, {"instrument": "NDX", "mid_signal": 2252875, "gamma_signal": 10870, "vega_signal": 10616929, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773331170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773331170000}, {"instrument": "NDX", "mid_signal": -861686, "gamma_signal": -5084, "vega_signal": -4956639, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773331175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773331175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773331180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773331180000}, {"instrument": "NDX", "mid_signal": -322489, "gamma_signal": -2820, "vega_signal": -2846529, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773331185000}, {"instrument": "NDX", "mid_signal": -488533, "gamma_signal": 3137, "vega_signal": 2978283, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773331185000}, {"instrument": "NDX", "mid_signal": 2359022, "gamma_signal": 979, "vega_signal": 1177178, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773331190000}, {"instrument": "NDX", "mid_signal": 1010082, "gamma_signal": -5276, "vega_signal": -5202559, "option_type": "P", "stock_price": 24643.3, "utc_time": 1773331190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773331195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773331195000}, {"instrument": "NDX", "mid_signal": -1360390, "gamma_signal": -7754, "vega_signal": -7634898, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773331200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773331200000}, {"instrument": "NDX", "mid_signal": 509337, "gamma_signal": 5352, "vega_signal": 4945962, "option_type": "C", "stock_price": 24649.5, "utc_time": 1773331205000}, {"instrument": "NDX", "mid_signal": -271207, "gamma_signal": 2355, "vega_signal": 2514296, "option_type": "P", "stock_price": 24649.5, "utc_time": 1773331205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.5, "utc_time": 1773331210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.5, "utc_time": 1773331210000}, {"instrument": "NDX", "mid_signal": -1276125, "gamma_signal": -5446, "vega_signal": -5306103, "option_type": "C", "stock_price": 24644.7, "utc_time": 1773331215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.5, "utc_time": 1773331215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.7, "utc_time": 1773331220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.7, "utc_time": 1773331220000}, {"instrument": "NDX", "mid_signal": -2361117, "gamma_signal": -883, "vega_signal": -1083497, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773331225000}, {"instrument": "NDX", "mid_signal": -712717, "gamma_signal": 1670, "vega_signal": 1462306, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773331225000}, {"instrument": "NDX", "mid_signal": -1590590, "gamma_signal": -5009, "vega_signal": -4940094, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773331230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773331230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773331235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773331235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773331240000}, {"instrument": "NDX", "mid_signal": 1175953, "gamma_signal": -5447, "vega_signal": -5306598, "option_type": "P", "stock_price": 24647, "utc_time": 1773331240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647, "utc_time": 1773331245000}, {"instrument": "NDX", "mid_signal": 517822, "gamma_signal": -3799, "vega_signal": -3850814, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773331245000}, {"instrument": "NDX", "mid_signal": 1166706, "gamma_signal": 5462, "vega_signal": 5302587, "option_type": "C", "stock_price": 24641, "utc_time": 1773331250000}, {"instrument": "NDX", "mid_signal": 418675, "gamma_signal": -3289, "vega_signal": -3379563, "option_type": "P", "stock_price": 24642.5, "utc_time": 1773331250000}, {"instrument": "NDX", "mid_signal": -480201, "gamma_signal": -3797, "vega_signal": -3677172, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773331255000}, {"instrument": "NDX", "mid_signal": 269884, "gamma_signal": -236, "vega_signal": -171494, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773331255000}, {"instrument": "NDX", "mid_signal": -1550718, "gamma_signal": -11479, "vega_signal": -11112368, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773331260000}, {"instrument": "NDX", "mid_signal": 169456, "gamma_signal": -1097, "vega_signal": -1005610, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773331260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773331265000}, {"instrument": "NDX", "mid_signal": -117254, "gamma_signal": 1133, "vega_signal": 1323393, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773331265000}, {"instrument": "NDX", "mid_signal": 1153430, "gamma_signal": 5473, "vega_signal": 5299095, "option_type": "C", "stock_price": 24643.7, "utc_time": 1773331270000}, {"instrument": "NDX", "mid_signal": 3947002, "gamma_signal": -20275, "vega_signal": -19769162, "option_type": "P", "stock_price": 24643.7, "utc_time": 1773331270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.7, "utc_time": 1773331275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.7, "utc_time": 1773331275000}, {"instrument": "NDX", "mid_signal": 284907, "gamma_signal": 2875, "vega_signal": 3089184, "option_type": "C", "stock_price": 24646, "utc_time": 1773331280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.7, "utc_time": 1773331280000}, {"instrument": "NDX", "mid_signal": 2702556, "gamma_signal": 15394, "vega_signal": 15029241, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773331285000}, {"instrument": "NDX", "mid_signal": 1168877, "gamma_signal": -9630, "vega_signal": -10141775, "option_type": "P", "stock_price": 24657.3, "utc_time": 1773331285000}, {"instrument": "NDX", "mid_signal": 517023, "gamma_signal": 3985, "vega_signal": 3844248, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773331290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.3, "utc_time": 1773331290000}, {"instrument": "NDX", "mid_signal": -1208793, "gamma_signal": -5504, "vega_signal": -5316400, "option_type": "C", "stock_price": 24656.5, "utc_time": 1773331295000}, {"instrument": "NDX", "mid_signal": 342982, "gamma_signal": -2852, "vega_signal": -2959315, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773331295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773331300000}, {"instrument": "NDX", "mid_signal": -528104, "gamma_signal": 3863, "vega_signal": 3891529, "option_type": "P", "stock_price": 24646, "utc_time": 1773331300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646, "utc_time": 1773331305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646, "utc_time": 1773331305000}, {"instrument": "NDX", "mid_signal": -1153547, "gamma_signal": -5473, "vega_signal": -5299633, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773331310000}, {"instrument": "NDX", "mid_signal": -342829, "gamma_signal": 2851, "vega_signal": 2957995, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773331310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773331315000}, {"instrument": "NDX", "mid_signal": 11039, "gamma_signal": -78, "vega_signal": -174731, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773331315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773331320000}, {"instrument": "NDX", "mid_signal": 836237, "gamma_signal": -5049, "vega_signal": -4869365, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773331320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773331325000}, {"instrument": "NDX", "mid_signal": 1210485, "gamma_signal": -5524, "vega_signal": -5297090, "option_type": "P", "stock_price": 24652.2, "utc_time": 1773331325000}, {"instrument": "NDX", "mid_signal": -441158, "gamma_signal": -3604, "vega_signal": -3444641, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773331330000}, {"instrument": "NDX", "mid_signal": -70350, "gamma_signal": 668, "vega_signal": 870082, "option_type": "P", "stock_price": 24654.5, "utc_time": 1773331330000}, {"instrument": "NDX", "mid_signal": -1268576, "gamma_signal": -11478, "vega_signal": -11188129, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773331335000}, {"instrument": "NDX", "mid_signal": 1210465, "gamma_signal": -5523, "vega_signal": -5297004, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773331335000}, {"instrument": "NDX", "mid_signal": -4654075, "gamma_signal": -2439, "vega_signal": -2795592, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773331340000}, {"instrument": "NDX", "mid_signal": 878178, "gamma_signal": -6803, "vega_signal": -6908768, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773331340000}, {"instrument": "NDX", "mid_signal": -533424, "gamma_signal": -4121, "vega_signal": -3903435, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773331345000}, {"instrument": "NDX", "mid_signal": -803830, "gamma_signal": 2293, "vega_signal": 1993392, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773331345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773331350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773331350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773331355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773331355000}, {"instrument": "NDX", "mid_signal": -363577, "gamma_signal": -3180, "vega_signal": -3069975, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773331360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773331360000}, {"instrument": "NDX", "mid_signal": 30374783, "gamma_signal": 115176, "vega_signal": 111158302, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773331365000}, {"instrument": "NDX", "mid_signal": -77027, "gamma_signal": 737, "vega_signal": 937877, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773331365000}, {"instrument": "NDX", "mid_signal": -1187475, "gamma_signal": -5554, "vega_signal": -5290552, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773331370000}, {"instrument": "NDX", "mid_signal": 501253, "gamma_signal": -3742, "vega_signal": -3763929, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773331370000}, {"instrument": "NDX", "mid_signal": 153833, "gamma_signal": 1536, "vega_signal": 1632101, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773331375000}, {"instrument": "NDX", "mid_signal": 1027904, "gamma_signal": -5362, "vega_signal": -5168782, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773331375000}, {"instrument": "NDX", "mid_signal": -2632522, "gamma_signal": -3499, "vega_signal": -3668168, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773331380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773331380000}, {"instrument": "NDX", "mid_signal": 1528200, "gamma_signal": 5187, "vega_signal": 5024873, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773331385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773331385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773331390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773331390000}, {"instrument": "NDX", "mid_signal": -580787, "gamma_signal": -2476, "vega_signal": -2263777, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773331395000}, {"instrument": "NDX", "mid_signal": -1302268, "gamma_signal": 5560, "vega_signal": 5262512, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773331395000}, {"instrument": "NDX", "mid_signal": 1712726, "gamma_signal": 8813, "vega_signal": 8215353, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773331400000}, {"instrument": "NDX", "mid_signal": 4740658, "gamma_signal": -32769, "vega_signal": -32665995, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773331400000}, {"instrument": "NDX", "mid_signal": 880955, "gamma_signal": 5196, "vega_signal": 4948008, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773331405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773331405000}, {"instrument": "NDX", "mid_signal": 2409371, "gamma_signal": 10384, "vega_signal": 9973457, "option_type": "C", "stock_price": 24657.2, "utc_time": 1773331410000}, {"instrument": "NDX", "mid_signal": -522095, "gamma_signal": 3865, "vega_signal": 3844989, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773331410000}, {"instrument": "NDX", "mid_signal": 1149796, "gamma_signal": 5562, "vega_signal": 5263964, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773331415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773331415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773331420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773331420000}, {"instrument": "NDX", "mid_signal": -5591953, "gamma_signal": -43399, "vega_signal": -41622486, "option_type": "C", "stock_price": 24662.5, "utc_time": 1773331425000}, {"instrument": "NDX", "mid_signal": 364596, "gamma_signal": -3004, "vega_signal": -3067638, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773331425000}, {"instrument": "NDX", "mid_signal": 790124, "gamma_signal": 1648, "vega_signal": 1292288, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773331430000}, {"instrument": "NDX", "mid_signal": -61097, "gamma_signal": -3265, "vega_signal": -3925458, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773331430000}, {"instrument": "NDX", "mid_signal": -174194, "gamma_signal": -974, "vega_signal": -856623, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773331435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773331435000}, {"instrument": "NDX", "mid_signal": 1373815, "gamma_signal": 7050, "vega_signal": 6498538, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773331440000}, {"instrument": "NDX", "mid_signal": 313315, "gamma_signal": -2712, "vega_signal": -2767004, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773331440000}, {"instrument": "NDX", "mid_signal": 7875242, "gamma_signal": 25645, "vega_signal": 24488222, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773331445000}, {"instrument": "NDX", "mid_signal": 452124, "gamma_signal": -3570, "vega_signal": -3527297, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773331445000}, {"instrument": "NDX", "mid_signal": -3446671, "gamma_signal": -20709, "vega_signal": -19359411, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773331450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773331450000}, {"instrument": "NDX", "mid_signal": -291880, "gamma_signal": -1838, "vega_signal": -1596545, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773331455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.1, "utc_time": 1773331455000}, {"instrument": "NDX", "mid_signal": -4521807, "gamma_signal": -34210, "vega_signal": -31630681, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773331460000}, {"instrument": "NDX", "mid_signal": 452128, "gamma_signal": -3571, "vega_signal": -3527325, "option_type": "P", "stock_price": 24667.5, "utc_time": 1773331460000}, {"instrument": "NDX", "mid_signal": -1314175, "gamma_signal": -5653, "vega_signal": -5278374, "option_type": "C", "stock_price": 24669.8, "utc_time": 1773331465000}, {"instrument": "NDX", "mid_signal": 1937218, "gamma_signal": -12450, "vega_signal": -12028820, "option_type": "P", "stock_price": 24668.5, "utc_time": 1773331465000}, {"instrument": "NDX", "mid_signal": -2195296, "gamma_signal": -9371, "vega_signal": -8921045, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773331470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.8, "utc_time": 1773331470000}, {"instrument": "NDX", "mid_signal": -3784588, "gamma_signal": -18935, "vega_signal": -17925363, "option_type": "C", "stock_price": 24666.3, "utc_time": 1773331475000}, {"instrument": "NDX", "mid_signal": -1747313, "gamma_signal": 9425, "vega_signal": 8979064, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773331475000}, {"instrument": "NDX", "mid_signal": -1772827, "gamma_signal": -12655, "vega_signal": -12031448, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773331480000}, {"instrument": "NDX", "mid_signal": -878148, "gamma_signal": 5215, "vega_signal": 4950666, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773331480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773331485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773331485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773331490000}, {"instrument": "NDX", "mid_signal": 468180, "gamma_signal": -3697, "vega_signal": -3770409, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773331490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773331495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773331495000}, {"instrument": "NDX", "mid_signal": -3392718, "gamma_signal": -31389, "vega_signal": -29005300, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773331500000}, {"instrument": "NDX", "mid_signal": 1152504, "gamma_signal": -7813, "vega_signal": -7559799, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773331500000}, {"instrument": "NDX", "mid_signal": -191392, "gamma_signal": -2824, "vega_signal": -2607509, "option_type": "C", "stock_price": 24671.1, "utc_time": 1773331505000}, {"instrument": "NDX", "mid_signal": 1555864, "gamma_signal": -9107, "vega_signal": -8668981, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773331505000}, {"instrument": "NDX", "mid_signal": 226781, "gamma_signal": -2077, "vega_signal": -1885213, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773331510000}, {"instrument": "NDX", "mid_signal": 1629827, "gamma_signal": -9881, "vega_signal": -9358151, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773331510000}, {"instrument": "NDX", "mid_signal": -1106537, "gamma_signal": -5652, "vega_signal": -5230041, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773331515000}, {"instrument": "NDX", "mid_signal": -802279, "gamma_signal": 5034, "vega_signal": 4765419, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773331515000}, {"instrument": "NDX", "mid_signal": -4810090, "gamma_signal": -37838, "vega_signal": -34963324, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773331520000}, {"instrument": "NDX", "mid_signal": 579786, "gamma_signal": -3663, "vega_signal": -2689873, "option_type": "P", "stock_price": 24678.7, "utc_time": 1773331520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773331525000}, {"instrument": "NDX", "mid_signal": -434762, "gamma_signal": 3488, "vega_signal": 3431755, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773331525000}, {"instrument": "NDX", "mid_signal": 501074, "gamma_signal": 4085, "vega_signal": 3744495, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773331530000}, {"instrument": "NDX", "mid_signal": 1234755, "gamma_signal": -5687, "vega_signal": -5271457, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773331530000}, {"instrument": "NDX", "mid_signal": -2390941, "gamma_signal": -14632, "vega_signal": -13442854, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773331535000}, {"instrument": "NDX", "mid_signal": 101072, "gamma_signal": -985, "vega_signal": -1165536, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773331535000}, {"instrument": "NDX", "mid_signal": -777215, "gamma_signal": -5140, "vega_signal": -4703512, "option_type": "C", "stock_price": 24676.5, "utc_time": 1773331540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773331540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.5, "utc_time": 1773331545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.5, "utc_time": 1773331545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.5, "utc_time": 1773331550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.5, "utc_time": 1773331550000}, {"instrument": "NDX", "mid_signal": 1163235, "gamma_signal": 5686, "vega_signal": 5259170, "option_type": "C", "stock_price": 24675.3, "utc_time": 1773331555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.5, "utc_time": 1773331555000}, {"instrument": "NDX", "mid_signal": -1099485, "gamma_signal": -5756, "vega_signal": -5216714, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773331560000}, {"instrument": "NDX", "mid_signal": 1181527, "gamma_signal": -5752, "vega_signal": -5255698, "option_type": "P", "stock_price": 24672.5, "utc_time": 1773331560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773331565000}, {"instrument": "NDX", "mid_signal": -60890, "gamma_signal": 579, "vega_signal": 765839, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773331565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773331570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773331570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773331575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773331575000}, {"instrument": "NDX", "mid_signal": 1015697, "gamma_signal": 3223, "vega_signal": 2861039, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773331580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773331580000}, {"instrument": "NDX", "mid_signal": 342273, "gamma_signal": 1168, "vega_signal": 1046849, "option_type": "C", "stock_price": 24669.8, "utc_time": 1773331585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773331585000}, {"instrument": "NDX", "mid_signal": -11074493, "gamma_signal": -75298, "vega_signal": -68125783, "option_type": "C", "stock_price": 24659.5, "utc_time": 1773331590000}, {"instrument": "NDX", "mid_signal": -4427989, "gamma_signal": 33432, "vega_signal": 32270128, "option_type": "P", "stock_price": 24656.2, "utc_time": 1773331590000}, {"instrument": "NDX", "mid_signal": -113700, "gamma_signal": -1214, "vega_signal": -1279432, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773331595000}, {"instrument": "NDX", "mid_signal": 351960, "gamma_signal": -1615, "vega_signal": -1378822, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773331595000}, {"instrument": "NDX", "mid_signal": 1384752, "gamma_signal": 5618, "vega_signal": 5188436, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773331600000}, {"instrument": "NDX", "mid_signal": 1416787, "gamma_signal": -4543, "vega_signal": -3783681, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773331600000}, {"instrument": "NDX", "mid_signal": 818495, "gamma_signal": 5326, "vega_signal": 4794223, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773331605000}, {"instrument": "NDX", "mid_signal": 184181, "gamma_signal": -1826, "vega_signal": -2157334, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773331605000}, {"instrument": "NDX", "mid_signal": -399527, "gamma_signal": -297, "vega_signal": -341940, "option_type": "C", "stock_price": 24658.2, "utc_time": 1773331610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773331610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.2, "utc_time": 1773331615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.2, "utc_time": 1773331615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.2, "utc_time": 1773331620000}, {"instrument": "NDX", "mid_signal": 2526414, "gamma_signal": -11395, "vega_signal": -10486318, "option_type": "P", "stock_price": 24655.5, "utc_time": 1773331620000}, {"instrument": "NDX", "mid_signal": -2551269, "gamma_signal": -11324, "vega_signal": -10439047, "option_type": "C", "stock_price": 24651.1, "utc_time": 1773331625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.5, "utc_time": 1773331625000}, {"instrument": "NDX", "mid_signal": -696128, "gamma_signal": -6363, "vega_signal": -5906089, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773331630000}, {"instrument": "NDX", "mid_signal": -5155921, "gamma_signal": 35074, "vega_signal": 33474113, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773331630000}, {"instrument": "NDX", "mid_signal": -1197926, "gamma_signal": -6405, "vega_signal": -6026756, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773331635000}, {"instrument": "NDX", "mid_signal": -831873, "gamma_signal": 7193, "vega_signal": 7103655, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773331635000}, {"instrument": "NDX", "mid_signal": -818874, "gamma_signal": -7290, "vega_signal": -6980801, "option_type": "C", "stock_price": 24650.5, "utc_time": 1773331640000}, {"instrument": "NDX", "mid_signal": -1332668, "gamma_signal": 8811, "vega_signal": 8423902, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773331640000}, {"instrument": "NDX", "mid_signal": 747424, "gamma_signal": 5089, "vega_signal": 4602864, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773331645000}, {"instrument": "NDX", "mid_signal": -339435, "gamma_signal": 2439, "vega_signal": 2221425, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773331645000}, {"instrument": "NDX", "mid_signal": -1018956, "gamma_signal": -5617, "vega_signal": -5125394, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773331650000}, {"instrument": "NDX", "mid_signal": -2158554, "gamma_signal": 13918, "vega_signal": 13220859, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331650000}, {"instrument": "NDX", "mid_signal": 1189981, "gamma_signal": 5694, "vega_signal": 5239884, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773331655000}, {"instrument": "NDX", "mid_signal": 877132, "gamma_signal": -5237, "vega_signal": -4905960, "option_type": "P", "stock_price": 24639.1, "utc_time": 1773331655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773331660000}, {"instrument": "NDX", "mid_signal": -363944, "gamma_signal": 3045, "vega_signal": 3042641, "option_type": "P", "stock_price": 24639, "utc_time": 1773331660000}, {"instrument": "NDX", "mid_signal": -1277771, "gamma_signal": -9218, "vega_signal": -8362965, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773331665000}, {"instrument": "NDX", "mid_signal": -431417, "gamma_signal": 3995, "vega_signal": 4196171, "option_type": "P", "stock_price": 24633.8, "utc_time": 1773331665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773331670000}, {"instrument": "NDX", "mid_signal": 1081826, "gamma_signal": -5943, "vega_signal": -5733842, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773331670000}, {"instrument": "NDX", "mid_signal": -655376, "gamma_signal": -5611, "vega_signal": -5319172, "option_type": "C", "stock_price": 24635.2, "utc_time": 1773331675000}, {"instrument": "NDX", "mid_signal": -246388, "gamma_signal": 2432, "vega_signal": 2986026, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773331675000}, {"instrument": "NDX", "mid_signal": -1120145, "gamma_signal": -8229, "vega_signal": -7576571, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773331680000}, {"instrument": "NDX", "mid_signal": 582283, "gamma_signal": -4187, "vega_signal": -4051332, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773331680000}, {"instrument": "NDX", "mid_signal": -369258, "gamma_signal": -3288, "vega_signal": -3063712, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773331685000}, {"instrument": "NDX", "mid_signal": -276824, "gamma_signal": 218, "vega_signal": 116331, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773331685000}, {"instrument": "NDX", "mid_signal": -74166, "gamma_signal": -330, "vega_signal": -300525, "option_type": "C", "stock_price": 24609, "utc_time": 1773331690000}, {"instrument": "NDX", "mid_signal": 1213332, "gamma_signal": -9434, "vega_signal": -9107558, "option_type": "P", "stock_price": 24608.5, "utc_time": 1773331690000}, {"instrument": "NDX", "mid_signal": -38571, "gamma_signal": -3712, "vega_signal": -3217937, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773331695000}, {"instrument": "NDX", "mid_signal": 1017748, "gamma_signal": -255, "vega_signal": 263203, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773331695000}, {"instrument": "NDX", "mid_signal": -97148, "gamma_signal": -3422, "vega_signal": -3072122, "option_type": "C", "stock_price": 24597.5, "utc_time": 1773331700000}, {"instrument": "NDX", "mid_signal": -1719969, "gamma_signal": 12937, "vega_signal": 12809161, "option_type": "P", "stock_price": 24600.1, "utc_time": 1773331700000}, {"instrument": "NDX", "mid_signal": 98393, "gamma_signal": 1035, "vega_signal": 1132035, "option_type": "C", "stock_price": 24600.3, "utc_time": 1773331705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.5, "utc_time": 1773331705000}, {"instrument": "NDX", "mid_signal": 313415, "gamma_signal": 2733, "vega_signal": 2589225, "option_type": "C", "stock_price": 24605.8, "utc_time": 1773331710000}, {"instrument": "NDX", "mid_signal": -271148, "gamma_signal": 1972, "vega_signal": 1795680, "option_type": "P", "stock_price": 24605.2, "utc_time": 1773331710000}, {"instrument": "NDX", "mid_signal": 1164281, "gamma_signal": 5627, "vega_signal": 5217000, "option_type": "C", "stock_price": 24606.1, "utc_time": 1773331715000}, {"instrument": "NDX", "mid_signal": -432933, "gamma_signal": 3881, "vega_signal": 4087959, "option_type": "P", "stock_price": 24604.1, "utc_time": 1773331715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.1, "utc_time": 1773331720000}, {"instrument": "NDX", "mid_signal": -280268, "gamma_signal": 2477, "vega_signal": 2532274, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773331720000}, {"instrument": "NDX", "mid_signal": 11024415, "gamma_signal": 46829, "vega_signal": 44048020, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773331725000}, {"instrument": "NDX", "mid_signal": -874966, "gamma_signal": 7357, "vega_signal": 7526813, "option_type": "P", "stock_price": 24600.1, "utc_time": 1773331725000}, {"instrument": "NDX", "mid_signal": -2604182, "gamma_signal": -21335, "vega_signal": -20610013, "option_type": "C", "stock_price": 24596.6, "utc_time": 1773331730000}, {"instrument": "NDX", "mid_signal": -3454812, "gamma_signal": 15073, "vega_signal": 14031583, "option_type": "P", "stock_price": 24601, "utc_time": 1773331730000}, {"instrument": "NDX", "mid_signal": -3912132, "gamma_signal": -24836, "vega_signal": -22932288, "option_type": "C", "stock_price": 24596.6, "utc_time": 1773331735000}, {"instrument": "NDX", "mid_signal": -6195209, "gamma_signal": 33534, "vega_signal": 32588551, "option_type": "P", "stock_price": 24586, "utc_time": 1773331735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586, "utc_time": 1773331740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586, "utc_time": 1773331740000}, {"instrument": "NDX", "mid_signal": -106201, "gamma_signal": -1098, "vega_signal": -1200116, "option_type": "C", "stock_price": 24585.5, "utc_time": 1773331745000}, {"instrument": "NDX", "mid_signal": -410509, "gamma_signal": 3177, "vega_signal": 3271691, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773331745000}, {"instrument": "NDX", "mid_signal": -35890206, "gamma_signal": -189388, "vega_signal": -180661472, "option_type": "C", "stock_price": 24570.6, "utc_time": 1773331750000}, {"instrument": "NDX", "mid_signal": -6811081, "gamma_signal": 31565, "vega_signal": 31492599, "option_type": "P", "stock_price": 24570.5, "utc_time": 1773331750000}, {"instrument": "NDX", "mid_signal": 879640, "gamma_signal": 5137, "vega_signal": 4876659, "option_type": "C", "stock_price": 24573.2, "utc_time": 1773331755000}, {"instrument": "NDX", "mid_signal": -174768, "gamma_signal": 1590, "vega_signal": 1777474, "option_type": "P", "stock_price": 24572.7, "utc_time": 1773331755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.2, "utc_time": 1773331760000}, {"instrument": "NDX", "mid_signal": -2355438, "gamma_signal": 10503, "vega_signal": 10137086, "option_type": "P", "stock_price": 24574.7, "utc_time": 1773331760000}, {"instrument": "NDX", "mid_signal": 117941, "gamma_signal": 721, "vega_signal": 638373, "option_type": "C", "stock_price": 24575.1, "utc_time": 1773331765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.7, "utc_time": 1773331765000}, {"instrument": "NDX", "mid_signal": -97413, "gamma_signal": -262, "vega_signal": -260280, "option_type": "C", "stock_price": 24580.1, "utc_time": 1773331770000}, {"instrument": "NDX", "mid_signal": 1506975, "gamma_signal": -8746, "vega_signal": -8675138, "option_type": "P", "stock_price": 24580.3, "utc_time": 1773331770000}, {"instrument": "NDX", "mid_signal": 1208667, "gamma_signal": 1100, "vega_signal": 1291969, "option_type": "C", "stock_price": 24572.3, "utc_time": 1773331775000}, {"instrument": "NDX", "mid_signal": 530404, "gamma_signal": -3570, "vega_signal": -3405035, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773331775000}, {"instrument": "NDX", "mid_signal": 16361133, "gamma_signal": 64619, "vega_signal": 62532567, "option_type": "C", "stock_price": 24572.1, "utc_time": 1773331780000}, {"instrument": "NDX", "mid_signal": -1619159, "gamma_signal": 9743, "vega_signal": 9909869, "option_type": "P", "stock_price": 24573, "utc_time": 1773331780000}, {"instrument": "NDX", "mid_signal": 43105997, "gamma_signal": 175471, "vega_signal": 170184324, "option_type": "C", "stock_price": 24577, "utc_time": 1773331785000}, {"instrument": "NDX", "mid_signal": 215790, "gamma_signal": -1909, "vega_signal": -2085072, "option_type": "P", "stock_price": 24574.8, "utc_time": 1773331785000}, {"instrument": "NDX", "mid_signal": -82264, "gamma_signal": -857, "vega_signal": -974416, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773331790000}, {"instrument": "NDX", "mid_signal": 2716499, "gamma_signal": -10844, "vega_signal": -10314934, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773331790000}, {"instrument": "NDX", "mid_signal": 18210937, "gamma_signal": 75356, "vega_signal": 72648742, "option_type": "C", "stock_price": 24576.6, "utc_time": 1773331795000}, {"instrument": "NDX", "mid_signal": -71796, "gamma_signal": 634, "vega_signal": 867747, "option_type": "P", "stock_price": 24575.3, "utc_time": 1773331795000}, {"instrument": "NDX", "mid_signal": 422296, "gamma_signal": 4423, "vega_signal": 5121325, "option_type": "C", "stock_price": 24579.6, "utc_time": 1773331800000}, {"instrument": "NDX", "mid_signal": 810862, "gamma_signal": -4708, "vega_signal": -4712339, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773331800000}, {"instrument": "NDX", "mid_signal": -1284337, "gamma_signal": -10060, "vega_signal": -9838986, "option_type": "C", "stock_price": 24573.5, "utc_time": 1773331805000}, {"instrument": "NDX", "mid_signal": 674484, "gamma_signal": -4164, "vega_signal": -3916436, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773331805000}, {"instrument": "NDX", "mid_signal": 772196, "gamma_signal": 4755, "vega_signal": 4618200, "option_type": "C", "stock_price": 24581.7, "utc_time": 1773331810000}, {"instrument": "NDX", "mid_signal": -762239, "gamma_signal": 2159, "vega_signal": 1976547, "option_type": "P", "stock_price": 24576.8, "utc_time": 1773331810000}, {"instrument": "NDX", "mid_signal": 3502373, "gamma_signal": 27789, "vega_signal": 27276156, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773331815000}, {"instrument": "NDX", "mid_signal": 1229596, "gamma_signal": -10520, "vega_signal": -11752923, "option_type": "P", "stock_price": 24592.2, "utc_time": 1773331815000}, {"instrument": "NDX", "mid_signal": 26891, "gamma_signal": -3469, "vega_signal": -3440974, "option_type": "C", "stock_price": 24592, "utc_time": 1773331820000}, {"instrument": "NDX", "mid_signal": -398072, "gamma_signal": 3070, "vega_signal": 3195682, "option_type": "P", "stock_price": 24591, "utc_time": 1773331820000}, {"instrument": "NDX", "mid_signal": 20274705, "gamma_signal": 83759, "vega_signal": 82745590, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773331825000}, {"instrument": "NDX", "mid_signal": 2726702, "gamma_signal": -12889, "vega_signal": -13181998, "option_type": "P", "stock_price": 24598.2, "utc_time": 1773331825000}, {"instrument": "NDX", "mid_signal": 1232007, "gamma_signal": 5185, "vega_signal": 5336697, "option_type": "C", "stock_price": 24603.1, "utc_time": 1773331830000}, {"instrument": "NDX", "mid_signal": 427151, "gamma_signal": -3228, "vega_signal": -3344447, "option_type": "P", "stock_price": 24602.5, "utc_time": 1773331830000}, {"instrument": "NDX", "mid_signal": -1612130, "gamma_signal": -7899, "vega_signal": -7797999, "option_type": "C", "stock_price": 24600.8, "utc_time": 1773331835000}, {"instrument": "NDX", "mid_signal": 129418, "gamma_signal": -1170, "vega_signal": -1401286, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773331835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.6, "utc_time": 1773331840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773331840000}, {"instrument": "NDX", "mid_signal": -157639, "gamma_signal": -1618, "vega_signal": -1860259, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773331845000}, {"instrument": "NDX", "mid_signal": 213392, "gamma_signal": -1858, "vega_signal": -2061062, "option_type": "P", "stock_price": 24601.7, "utc_time": 1773331845000}, {"instrument": "NDX", "mid_signal": -145147, "gamma_signal": -3402, "vega_signal": -3275477, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773331850000}, {"instrument": "NDX", "mid_signal": -2427032, "gamma_signal": 10497, "vega_signal": 10371245, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773331850000}, {"instrument": "NDX", "mid_signal": 1471203, "gamma_signal": 9649, "vega_signal": 9051867, "option_type": "C", "stock_price": 24602.6, "utc_time": 1773331855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773331855000}, {"instrument": "NDX", "mid_signal": 1723899, "gamma_signal": 12648, "vega_signal": 11843207, "option_type": "C", "stock_price": 24605.1, "utc_time": 1773331860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773331860000}, {"instrument": "NDX", "mid_signal": -671162, "gamma_signal": -5609, "vega_signal": -5377937, "option_type": "C", "stock_price": 24601.7, "utc_time": 1773331865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.1, "utc_time": 1773331865000}, {"instrument": "NDX", "mid_signal": -407715, "gamma_signal": -3440, "vega_signal": -3245958, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773331870000}, {"instrument": "NDX", "mid_signal": -1570597, "gamma_signal": 5199, "vega_signal": 4875272, "option_type": "P", "stock_price": 24597.3, "utc_time": 1773331870000}, {"instrument": "NDX", "mid_signal": -2600811, "gamma_signal": -13708, "vega_signal": -12791630, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773331875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773331875000}, {"instrument": "NDX", "mid_signal": -735482, "gamma_signal": -4824, "vega_signal": -4525198, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773331880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773331880000}, {"instrument": "NDX", "mid_signal": -8484180, "gamma_signal": -29859, "vega_signal": -28577970, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773331885000}, {"instrument": "NDX", "mid_signal": -1190697, "gamma_signal": 5464, "vega_signal": 5191755, "option_type": "P", "stock_price": 24593.6, "utc_time": 1773331885000}, {"instrument": "NDX", "mid_signal": -271927, "gamma_signal": -2553, "vega_signal": -2460529, "option_type": "C", "stock_price": 24592.5, "utc_time": 1773331890000}, {"instrument": "NDX", "mid_signal": 342627, "gamma_signal": -2841, "vega_signal": -2891965, "option_type": "P", "stock_price": 24592.8, "utc_time": 1773331890000}, {"instrument": "NDX", "mid_signal": -1249037, "gamma_signal": -8822, "vega_signal": -8268664, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773331895000}, {"instrument": "NDX", "mid_signal": 292564, "gamma_signal": -2403, "vega_signal": -2251136, "option_type": "P", "stock_price": 24591.1, "utc_time": 1773331895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773331900000}, {"instrument": "NDX", "mid_signal": 168602, "gamma_signal": -1562, "vega_signal": -1722690, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773331900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773331905000}, {"instrument": "NDX", "mid_signal": -1463283, "gamma_signal": 5353, "vega_signal": 5042979, "option_type": "P", "stock_price": 24587.6, "utc_time": 1773331905000}, {"instrument": "NDX", "mid_signal": -1312955, "gamma_signal": -10834, "vega_signal": -10361121, "option_type": "C", "stock_price": 24588.5, "utc_time": 1773331910000}, {"instrument": "NDX", "mid_signal": -487651, "gamma_signal": 3683, "vega_signal": 3630135, "option_type": "P", "stock_price": 24588.5, "utc_time": 1773331910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.5, "utc_time": 1773331915000}, {"instrument": "NDX", "mid_signal": -2421785, "gamma_signal": 10976, "vega_signal": 10317440, "option_type": "P", "stock_price": 24589.2, "utc_time": 1773331915000}, {"instrument": "NDX", "mid_signal": 1178894, "gamma_signal": 5470, "vega_signal": 5153725, "option_type": "C", "stock_price": 24588, "utc_time": 1773331920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.2, "utc_time": 1773331920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588, "utc_time": 1773331925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588, "utc_time": 1773331925000}, {"instrument": "NDX", "mid_signal": -1560738, "gamma_signal": -7993, "vega_signal": -7532961, "option_type": "C", "stock_price": 24589.1, "utc_time": 1773331930000}, {"instrument": "NDX", "mid_signal": 472974, "gamma_signal": -3567, "vega_signal": -3548606, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773331930000}, {"instrument": "NDX", "mid_signal": -21476976, "gamma_signal": -113120, "vega_signal": -105977175, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773331935000}, {"instrument": "NDX", "mid_signal": -622710, "gamma_signal": 4226, "vega_signal": 4150049, "option_type": "P", "stock_price": 24586.7, "utc_time": 1773331935000}, {"instrument": "NDX", "mid_signal": 907797, "gamma_signal": 5240, "vega_signal": 4887965, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773331940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773331940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773331945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773331945000}, {"instrument": "NDX", "mid_signal": -221278, "gamma_signal": -1929, "vega_signal": -1687559, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773331950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773331950000}, {"instrument": "NDX", "mid_signal": -302021, "gamma_signal": -2790, "vega_signal": -2640260, "option_type": "C", "stock_price": 24585.2, "utc_time": 1773331955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.2, "utc_time": 1773331955000}, {"instrument": "NDX", "mid_signal": -1505864, "gamma_signal": -12394, "vega_signal": -11709537, "option_type": "C", "stock_price": 24583.2, "utc_time": 1773331960000}, {"instrument": "NDX", "mid_signal": -247241, "gamma_signal": 2175, "vega_signal": 2288245, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773331960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.2, "utc_time": 1773331965000}, {"instrument": "NDX", "mid_signal": -707028, "gamma_signal": 4535, "vega_signal": 4420336, "option_type": "P", "stock_price": 24581.7, "utc_time": 1773331965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.7, "utc_time": 1773331970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.7, "utc_time": 1773331970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.7, "utc_time": 1773331975000}, {"instrument": "NDX", "mid_signal": 487370, "gamma_signal": -3641, "vega_signal": -3609820, "option_type": "P", "stock_price": 24584.8, "utc_time": 1773331975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773331980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.8, "utc_time": 1773331980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773331985000}, {"instrument": "NDX", "mid_signal": -12125322, "gamma_signal": 49679, "vega_signal": 46941432, "option_type": "P", "stock_price": 24590, "utc_time": 1773331985000}, {"instrument": "NDX", "mid_signal": 1099273, "gamma_signal": 8176, "vega_signal": 7673255, "option_type": "C", "stock_price": 24598, "utc_time": 1773331990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590, "utc_time": 1773331990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598, "utc_time": 1773331995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598, "utc_time": 1773331995000}, {"instrument": "NDX", "mid_signal": 3734600, "gamma_signal": 10036, "vega_signal": 9651575, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773332000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598, "utc_time": 1773332000000}, {"instrument": "NDX", "mid_signal": 491139, "gamma_signal": 2221, "vega_signal": 2017829, "option_type": "C", "stock_price": 24592.8, "utc_time": 1773332005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773332005000}, {"instrument": "NDX", "mid_signal": 300706, "gamma_signal": 2748, "vega_signal": 2629182, "option_type": "C", "stock_price": 24596.6, "utc_time": 1773332010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.8, "utc_time": 1773332010000}, {"instrument": "NDX", "mid_signal": 1085840, "gamma_signal": 4610, "vega_signal": 4234024, "option_type": "C", "stock_price": 24602, "utc_time": 1773332015000}, {"instrument": "NDX", "mid_signal": 1479379, "gamma_signal": -3929, "vega_signal": -3405562, "option_type": "P", "stock_price": 24605.1, "utc_time": 1773332015000}, {"instrument": "NDX", "mid_signal": 3070554, "gamma_signal": 19732, "vega_signal": 18887222, "option_type": "C", "stock_price": 24611.1, "utc_time": 1773332020000}, {"instrument": "NDX", "mid_signal": 1020731, "gamma_signal": -5302, "vega_signal": -5053668, "option_type": "P", "stock_price": 24612.2, "utc_time": 1773332020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.2, "utc_time": 1773332025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.2, "utc_time": 1773332025000}, {"instrument": "NDX", "mid_signal": 98550, "gamma_signal": 1034, "vega_signal": 1119744, "option_type": "C", "stock_price": 24603.5, "utc_time": 1773332030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.2, "utc_time": 1773332030000}, {"instrument": "NDX", "mid_signal": -1371856, "gamma_signal": -6397, "vega_signal": -6072711, "option_type": "C", "stock_price": 24602.2, "utc_time": 1773332035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.2, "utc_time": 1773332035000}, {"instrument": "NDX", "mid_signal": 277248, "gamma_signal": 3534, "vega_signal": 3183127, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773332040000}, {"instrument": "NDX", "mid_signal": -145366, "gamma_signal": 1393, "vega_signal": 1525995, "option_type": "P", "stock_price": 24609, "utc_time": 1773332040000}, {"instrument": "NDX", "mid_signal": 345948, "gamma_signal": 3154, "vega_signal": 2893639, "option_type": "C", "stock_price": 24605.8, "utc_time": 1773332045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.8, "utc_time": 1773332045000}, {"instrument": "NDX", "mid_signal": -1595572, "gamma_signal": -8110, "vega_signal": -7321379, "option_type": "C", "stock_price": 24610.3, "utc_time": 1773332050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.8, "utc_time": 1773332050000}, {"instrument": "NDX", "mid_signal": 6459679, "gamma_signal": 31125, "vega_signal": 28916815, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773332055000}, {"instrument": "NDX", "mid_signal": 1785579, "gamma_signal": -10358, "vega_signal": -9719163, "option_type": "P", "stock_price": 24610.1, "utc_time": 1773332055000}, {"instrument": "NDX", "mid_signal": 3082019, "gamma_signal": 12375, "vega_signal": 11481070, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773332060000}, {"instrument": "NDX", "mid_signal": -1161089, "gamma_signal": 5564, "vega_signal": 5153409, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773332060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773332065000}, {"instrument": "NDX", "mid_signal": 2179796, "gamma_signal": -17258, "vega_signal": -17174417, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773332065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773332070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773332070000}, {"instrument": "NDX", "mid_signal": 4400709, "gamma_signal": 23136, "vega_signal": 21343720, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773332075000}, {"instrument": "NDX", "mid_signal": 996148, "gamma_signal": -5421, "vega_signal": -5021504, "option_type": "P", "stock_price": 24623.3, "utc_time": 1773332075000}, {"instrument": "NDX", "mid_signal": -610444, "gamma_signal": -5751, "vega_signal": -5308640, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773332080000}, {"instrument": "NDX", "mid_signal": 5280910, "gamma_signal": -34134, "vega_signal": -32393120, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773332080000}, {"instrument": "NDX", "mid_signal": -526769, "gamma_signal": -3654, "vega_signal": -3148742, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773332085000}, {"instrument": "NDX", "mid_signal": -1787030, "gamma_signal": 10367, "vega_signal": 9727061, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773332085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.1, "utc_time": 1773332090000}, {"instrument": "NDX", "mid_signal": -536045, "gamma_signal": 3956, "vega_signal": 3817259, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773332090000}, {"instrument": "NDX", "mid_signal": 864485, "gamma_signal": 5390, "vega_signal": 4803999, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773332095000}, {"instrument": "NDX", "mid_signal": 266373, "gamma_signal": -2388, "vega_signal": -2408103, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773332095000}, {"instrument": "NDX", "mid_signal": 2082364, "gamma_signal": -318, "vega_signal": -59199, "option_type": "C", "stock_price": 24639.3, "utc_time": 1773332100000}, {"instrument": "NDX", "mid_signal": -1312759, "gamma_signal": 5665, "vega_signal": 5149027, "option_type": "P", "stock_price": 24635.5, "utc_time": 1773332100000}, {"instrument": "NDX", "mid_signal": 282307, "gamma_signal": 274, "vega_signal": 343612, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773332105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773332105000}, {"instrument": "NDX", "mid_signal": 274390, "gamma_signal": -62, "vega_signal": -162349, "option_type": "C", "stock_price": 24635, "utc_time": 1773332110000}, {"instrument": "NDX", "mid_signal": 556709, "gamma_signal": -4093, "vega_signal": -3897504, "option_type": "P", "stock_price": 24634.5, "utc_time": 1773332110000}, {"instrument": "NDX", "mid_signal": 1033397, "gamma_signal": 5609, "vega_signal": 5063562, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773332115000}, {"instrument": "NDX", "mid_signal": -1199444, "gamma_signal": 5672, "vega_signal": 5165817, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773332115000}, {"instrument": "NDX", "mid_signal": 2540273, "gamma_signal": 15061, "vega_signal": 13566594, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773332120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773332120000}, {"instrument": "NDX", "mid_signal": -320185, "gamma_signal": -3025, "vega_signal": -2742460, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773332125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773332125000}, {"instrument": "NDX", "mid_signal": 2886508, "gamma_signal": 12059, "vega_signal": 11159141, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773332130000}, {"instrument": "NDX", "mid_signal": 281682, "gamma_signal": -3413, "vega_signal": -3329014, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773332130000}, {"instrument": "NDX", "mid_signal": 3705515, "gamma_signal": 21789, "vega_signal": 19795983, "option_type": "C", "stock_price": 24648, "utc_time": 1773332135000}, {"instrument": "NDX", "mid_signal": 1450421, "gamma_signal": -9585, "vega_signal": -8938674, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773332135000}, {"instrument": "NDX", "mid_signal": 1033880, "gamma_signal": 5612, "vega_signal": 5065926, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773332140000}, {"instrument": "NDX", "mid_signal": -449748, "gamma_signal": 3553, "vega_signal": 3432807, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773332140000}, {"instrument": "NDX", "mid_signal": -4310, "gamma_signal": 2437, "vega_signal": 2235479, "option_type": "C", "stock_price": 24657.5, "utc_time": 1773332145000}, {"instrument": "NDX", "mid_signal": 123502, "gamma_signal": -1202, "vega_signal": -1340568, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773332145000}, {"instrument": "NDX", "mid_signal": -1700140, "gamma_signal": -8576, "vega_signal": -7884359, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773332150000}, {"instrument": "NDX", "mid_signal": 358557, "gamma_signal": -3026, "vega_signal": -2963374, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773332150000}, {"instrument": "NDX", "mid_signal": 1012441, "gamma_signal": 5618, "vega_signal": 5043543, "option_type": "C", "stock_price": 24655.5, "utc_time": 1773332155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773332155000}, {"instrument": "NDX", "mid_signal": -587718, "gamma_signal": -4593, "vega_signal": -4016895, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773332160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.5, "utc_time": 1773332160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773332165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773332165000}, {"instrument": "NDX", "mid_signal": -427230, "gamma_signal": -3761, "vega_signal": -3322011, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773332170000}, {"instrument": "NDX", "mid_signal": 1168080, "gamma_signal": -5690, "vega_signal": -5162996, "option_type": "P", "stock_price": 24656.5, "utc_time": 1773332170000}, {"instrument": "NDX", "mid_signal": 1846536, "gamma_signal": 11583, "vega_signal": 10474882, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773332175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.5, "utc_time": 1773332175000}, {"instrument": "NDX", "mid_signal": 1919002, "gamma_signal": 13688, "vega_signal": 12158509, "option_type": "C", "stock_price": 24664, "utc_time": 1773332180000}, {"instrument": "NDX", "mid_signal": 2051019, "gamma_signal": -16115, "vega_signal": -15337251, "option_type": "P", "stock_price": 24666, "utc_time": 1773332180000}, {"instrument": "NDX", "mid_signal": 681173, "gamma_signal": -1190, "vega_signal": -879370, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773332185000}, {"instrument": "NDX", "mid_signal": 227205, "gamma_signal": -1798, "vega_signal": -1621794, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773332185000}, {"instrument": "NDX", "mid_signal": 2024923, "gamma_signal": 11235, "vega_signal": 10087290, "option_type": "C", "stock_price": 24656, "utc_time": 1773332190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773332190000}, {"instrument": "NDX", "mid_signal": 2794751, "gamma_signal": 15176, "vega_signal": 13657505, "option_type": "C", "stock_price": 24657.2, "utc_time": 1773332195000}, {"instrument": "NDX", "mid_signal": -1014773, "gamma_signal": 6466, "vega_signal": 6181394, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773332195000}, {"instrument": "NDX", "mid_signal": 2441401, "gamma_signal": 14629, "vega_signal": 13113158, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773332200000}, {"instrument": "NDX", "mid_signal": 1568261, "gamma_signal": -7648, "vega_signal": -6878932, "option_type": "P", "stock_price": 24661.8, "utc_time": 1773332200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773332205000}, {"instrument": "NDX", "mid_signal": -374237, "gamma_signal": 3103, "vega_signal": 3047907, "option_type": "P", "stock_price": 24662.5, "utc_time": 1773332205000}, {"instrument": "NDX", "mid_signal": 1069897, "gamma_signal": 5669, "vega_signal": 5104862, "option_type": "C", "stock_price": 24667.5, "utc_time": 1773332210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.5, "utc_time": 1773332210000}, {"instrument": "NDX", "mid_signal": -7361656, "gamma_signal": -49527, "vega_signal": -42780799, "option_type": "C", "stock_price": 24669.5, "utc_time": 1773332215000}, {"instrument": "NDX", "mid_signal": -769201, "gamma_signal": 4879, "vega_signal": 4579879, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773332215000}, {"instrument": "NDX", "mid_signal": 1740921, "gamma_signal": 10070, "vega_signal": 8916187, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773332220000}, {"instrument": "NDX", "mid_signal": -692909, "gamma_signal": 3890, "vega_signal": 3181665, "option_type": "P", "stock_price": 24668, "utc_time": 1773332220000}, {"instrument": "NDX", "mid_signal": -927782, "gamma_signal": -5618, "vega_signal": -4914350, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773332225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773332225000}, {"instrument": "NDX", "mid_signal": 1043976, "gamma_signal": 5732, "vega_signal": 5069385, "option_type": "C", "stock_price": 24668, "utc_time": 1773332230000}, {"instrument": "NDX", "mid_signal": -15962161, "gamma_signal": 104006, "vega_signal": 98153472, "option_type": "P", "stock_price": 24668, "utc_time": 1773332230000}, {"instrument": "NDX", "mid_signal": -567974, "gamma_signal": -4521, "vega_signal": -3934536, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773332235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773332235000}, {"instrument": "NDX", "mid_signal": 4093956, "gamma_signal": 22361, "vega_signal": 19773881, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773332240000}, {"instrument": "NDX", "mid_signal": 3617655, "gamma_signal": -26204, "vega_signal": -26577682, "option_type": "P", "stock_price": 24668.5, "utc_time": 1773332240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773332245000}, {"instrument": "NDX", "mid_signal": 452504, "gamma_signal": -3514, "vega_signal": -3438668, "option_type": "P", "stock_price": 24669.8, "utc_time": 1773332245000}, {"instrument": "NDX", "mid_signal": -1746422, "gamma_signal": -12852, "vega_signal": -11236935, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773332250000}, {"instrument": "NDX", "mid_signal": -1547813, "gamma_signal": 9580, "vega_signal": 8734686, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773332250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.5, "utc_time": 1773332255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773332255000}, {"instrument": "NDX", "mid_signal": 1601617, "gamma_signal": 5197, "vega_signal": 4796290, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773332260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773332260000}, {"instrument": "NDX", "mid_signal": -56981467, "gamma_signal": -181438, "vega_signal": -168339617, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773332265000}, {"instrument": "NDX", "mid_signal": 808326, "gamma_signal": -5214, "vega_signal": -5096002, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773332265000}, {"instrument": "NDX", "mid_signal": 74026, "gamma_signal": 690, "vega_signal": 557887, "option_type": "C", "stock_price": 24658, "utc_time": 1773332270000}, {"instrument": "NDX", "mid_signal": 387867, "gamma_signal": 985, "vega_signal": 1680258, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773332270000}, {"instrument": "NDX", "mid_signal": 1096838, "gamma_signal": 5719, "vega_signal": 5092687, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773332275000}, {"instrument": "NDX", "mid_signal": -2327071, "gamma_signal": 14574, "vega_signal": 13951712, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773332275000}, {"instrument": "NDX", "mid_signal": -887387, "gamma_signal": -7553, "vega_signal": -6559733, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773332280000}, {"instrument": "NDX", "mid_signal": -113677, "gamma_signal": -1966, "vega_signal": -2235299, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773332280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773332285000}, {"instrument": "NDX", "mid_signal": -766862, "gamma_signal": 4832, "vega_signal": 4495843, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773332285000}, {"instrument": "NDX", "mid_signal": 980335, "gamma_signal": 5664, "vega_signal": 4973348, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773332290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773332290000}, {"instrument": "NDX", "mid_signal": 337447, "gamma_signal": 3234, "vega_signal": 2829008, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332295000}, {"instrument": "NDX", "mid_signal": -15448790, "gamma_signal": 100192, "vega_signal": 95294400, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332295000}, {"instrument": "NDX", "mid_signal": 473757, "gamma_signal": 4094, "vega_signal": 3526369, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773332300000}, {"instrument": "NDX", "mid_signal": 919191, "gamma_signal": -5242, "vega_signal": -4880389, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773332300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773332305000}, {"instrument": "NDX", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -139, "option_type": "P", "stock_price": 24655.1, "utc_time": 1773332305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773332310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.1, "utc_time": 1773332310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773332315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.1, "utc_time": 1773332315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773332320000}, {"instrument": "NDX", "mid_signal": -2313345, "gamma_signal": 14556, "vega_signal": 13704345, "option_type": "P", "stock_price": 24651.5, "utc_time": 1773332320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773332325000}, {"instrument": "NDX", "mid_signal": -681492, "gamma_signal": 4536, "vega_signal": 4315510, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773332325000}, {"instrument": "NDX", "mid_signal": 367147, "gamma_signal": 3444, "vega_signal": 2995005, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773332330000}, {"instrument": "NDX", "mid_signal": 1943898, "gamma_signal": -9888, "vega_signal": -8885928, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773332330000}, {"instrument": "NDX", "mid_signal": -1301440, "gamma_signal": -8674, "vega_signal": -7646198, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773332335000}, {"instrument": "NDX", "mid_signal": 39777, "gamma_signal": -345, "vega_signal": -519224, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773332335000}, {"instrument": "NDX", "mid_signal": 476642, "gamma_signal": 4121, "vega_signal": 3529480, "option_type": "C", "stock_price": 24656.2, "utc_time": 1773332340000}, {"instrument": "NDX", "mid_signal": 79315, "gamma_signal": -1694, "vega_signal": -2318932, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773332340000}, {"instrument": "NDX", "mid_signal": 99119, "gamma_signal": 1097, "vega_signal": 1114256, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332345000}, {"instrument": "NDX", "mid_signal": -1052128, "gamma_signal": 5437, "vega_signal": 4801419, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332355000}, {"instrument": "NDX", "mid_signal": -20542, "gamma_signal": -193, "vega_signal": -316517, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773332360000}, {"instrument": "NDX", "mid_signal": 7236, "gamma_signal": -51, "vega_signal": -115550, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773332360000}, {"instrument": "NDX", "mid_signal": -1217889, "gamma_signal": -5690, "vega_signal": -5121618, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773332365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773332365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773332370000}, {"instrument": "NDX", "mid_signal": 1181659, "gamma_signal": -5659, "vega_signal": -5115856, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773332370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773332375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773332375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773332380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773332380000}, {"instrument": "NDX", "mid_signal": -255594, "gamma_signal": -2987, "vega_signal": -2594157, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773332385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773332385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773332390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773332390000}, {"instrument": "NDX", "mid_signal": 297252, "gamma_signal": 2940, "vega_signal": 2578181, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773332395000}, {"instrument": "NDX", "mid_signal": -1178150, "gamma_signal": 7463, "vega_signal": 7081660, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773332395000}, {"instrument": "NDX", "mid_signal": 33888102, "gamma_signal": 190597, "vega_signal": 168066393, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773332400000}, {"instrument": "NDX", "mid_signal": -496746, "gamma_signal": 3774, "vega_signal": 3611147, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773332400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773332405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773332405000}, {"instrument": "NDX", "mid_signal": -252450, "gamma_signal": -2571, "vega_signal": -2293811, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773332410000}, {"instrument": "NDX", "mid_signal": -838206, "gamma_signal": 5084, "vega_signal": 4701688, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773332410000}, {"instrument": "NDX", "mid_signal": -453525, "gamma_signal": -3998, "vega_signal": -3415981, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773332415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773332415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773332420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773332420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773332425000}, {"instrument": "NDX", "mid_signal": -994370, "gamma_signal": 5406, "vega_signal": 4966539, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773332425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773332430000}, {"instrument": "NDX", "mid_signal": -1676644, "gamma_signal": 10168, "vega_signal": 9404673, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773332430000}, {"instrument": "NDX", "mid_signal": 134864, "gamma_signal": 1476, "vega_signal": 1423350, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773332435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773332435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773332440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773332440000}, {"instrument": "NDX", "mid_signal": 1987132, "gamma_signal": 17574, "vega_signal": 15017433, "option_type": "C", "stock_price": 24663.7, "utc_time": 1773332445000}, {"instrument": "NDX", "mid_signal": -741614, "gamma_signal": 2810, "vega_signal": 2308617, "option_type": "P", "stock_price": 24664.2, "utc_time": 1773332445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.2, "utc_time": 1773332450000}, {"instrument": "NDX", "mid_signal": 5967103, "gamma_signal": -28684, "vega_signal": -25485376, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773332450000}, {"instrument": "NDX", "mid_signal": 2944747, "gamma_signal": 2168, "vega_signal": 2033055, "option_type": "C", "stock_price": 24674.5, "utc_time": 1773332455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773332455000}, {"instrument": "NDX", "mid_signal": 18990921, "gamma_signal": 85109, "vega_signal": 74416234, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773332460000}, {"instrument": "NDX", "mid_signal": 5578999, "gamma_signal": -37640, "vega_signal": -34606210, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773332460000}, {"instrument": "NDX", "mid_signal": 16379448, "gamma_signal": 56119, "vega_signal": 49971524, "option_type": "C", "stock_price": 24681.5, "utc_time": 1773332465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.6, "utc_time": 1773332465000}, {"instrument": "NDX", "mid_signal": 2214893, "gamma_signal": 13759, "vega_signal": 11901048, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773332470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773332470000}, {"instrument": "NDX", "mid_signal": 73152259, "gamma_signal": 295729, "vega_signal": 260405865, "option_type": "C", "stock_price": 24685.1, "utc_time": 1773332475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773332475000}, {"instrument": "NDX", "mid_signal": -431250, "gamma_signal": -4588, "vega_signal": -4080207, "option_type": "C", "stock_price": 24686, "utc_time": 1773332480000}, {"instrument": "NDX", "mid_signal": 3936080, "gamma_signal": -31801, "vega_signal": -30028332, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773332480000}, {"instrument": "NDX", "mid_signal": -1194029, "gamma_signal": -7544, "vega_signal": -6608534, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773332485000}, {"instrument": "NDX", "mid_signal": 206160, "gamma_signal": -1947, "vega_signal": -1972613, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773332485000}, {"instrument": "NDX", "mid_signal": -2489846, "gamma_signal": -11696, "vega_signal": -10232516, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773332490000}, {"instrument": "NDX", "mid_signal": 915320, "gamma_signal": -3796, "vega_signal": -2393358, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773332490000}, {"instrument": "NDX", "mid_signal": 4071793, "gamma_signal": 20839, "vega_signal": 18180082, "option_type": "C", "stock_price": 24694, "utc_time": 1773332495000}, {"instrument": "NDX", "mid_signal": 586267, "gamma_signal": -5426, "vega_signal": -5271919, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773332495000}, {"instrument": "NDX", "mid_signal": 32103605, "gamma_signal": 136006, "vega_signal": 119543846, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773332500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694, "utc_time": 1773332500000}, {"instrument": "NDX", "mid_signal": 393699, "gamma_signal": 3675, "vega_signal": 3118996, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773332505000}, {"instrument": "NDX", "mid_signal": -1142591, "gamma_signal": 7456, "vega_signal": 7334845, "option_type": "P", "stock_price": 24697.8, "utc_time": 1773332505000}, {"instrument": "NDX", "mid_signal": -610189, "gamma_signal": -1925, "vega_signal": -1725316, "option_type": "C", "stock_price": 24697, "utc_time": 1773332510000}, {"instrument": "NDX", "mid_signal": 650852, "gamma_signal": -6025, "vega_signal": -6728855, "option_type": "P", "stock_price": 24697, "utc_time": 1773332510000}, {"instrument": "NDX", "mid_signal": -49039472, "gamma_signal": -155827, "vega_signal": -143493334, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773332515000}, {"instrument": "NDX", "mid_signal": 724162, "gamma_signal": -2248, "vega_signal": -1160423, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773332515000}, {"instrument": "NDX", "mid_signal": 1096094, "gamma_signal": 9022, "vega_signal": 7626853, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773332520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773332520000}, {"instrument": "NDX", "mid_signal": 404302, "gamma_signal": 1530, "vega_signal": 1563530, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773332525000}, {"instrument": "NDX", "mid_signal": -1961859, "gamma_signal": 18024, "vega_signal": 19033284, "option_type": "P", "stock_price": 24700.6, "utc_time": 1773332525000}, {"instrument": "NDX", "mid_signal": 1488720, "gamma_signal": 11288, "vega_signal": 9733008, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773332530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.3, "utc_time": 1773332530000}, {"instrument": "NDX", "mid_signal": 1348166, "gamma_signal": 5687, "vega_signal": 5064104, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773332535000}, {"instrument": "NDX", "mid_signal": -3079492, "gamma_signal": 15284, "vega_signal": 13384141, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773332535000}, {"instrument": "NDX", "mid_signal": -436918, "gamma_signal": -1322, "vega_signal": -1420969, "option_type": "C", "stock_price": 24702.8, "utc_time": 1773332540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773332540000}, {"instrument": "NDX", "mid_signal": 3612974, "gamma_signal": 17450, "vega_signal": 15416507, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773332545000}, {"instrument": "NDX", "mid_signal": 4388314, "gamma_signal": -25683, "vega_signal": -23793741, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773332545000}, {"instrument": "NDX", "mid_signal": 480460, "gamma_signal": 2938, "vega_signal": 2395359, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773332550000}, {"instrument": "NDX", "mid_signal": -447939, "gamma_signal": 2696, "vega_signal": 2356368, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773332550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773332555000}, {"instrument": "NDX", "mid_signal": 62548, "gamma_signal": 1272, "vega_signal": 1531345, "option_type": "P", "stock_price": 24702.1, "utc_time": 1773332555000}, {"instrument": "NDX", "mid_signal": 685262, "gamma_signal": 6619, "vega_signal": 5676064, "option_type": "C", "stock_price": 24705, "utc_time": 1773332560000}, {"instrument": "NDX", "mid_signal": 1741968, "gamma_signal": -6969, "vega_signal": -5843962, "option_type": "P", "stock_price": 24704.6, "utc_time": 1773332560000}, {"instrument": "NDX", "mid_signal": -2334264, "gamma_signal": -12070, "vega_signal": -10670323, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773332565000}, {"instrument": "NDX", "mid_signal": 7073105, "gamma_signal": -46460, "vega_signal": -43617841, "option_type": "P", "stock_price": 24704.3, "utc_time": 1773332565000}, {"instrument": "NDX", "mid_signal": -1737854, "gamma_signal": -13681, "vega_signal": -11610529, "option_type": "C", "stock_price": 24695.8, "utc_time": 1773332570000}, {"instrument": "NDX", "mid_signal": -496250, "gamma_signal": 4394, "vega_signal": 4519123, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773332570000}, {"instrument": "NDX", "mid_signal": -381114, "gamma_signal": -3620, "vega_signal": -3044022, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773332575000}, {"instrument": "NDX", "mid_signal": -1321114, "gamma_signal": 5936, "vega_signal": 5080120, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773332575000}, {"instrument": "NDX", "mid_signal": 153178, "gamma_signal": 1695, "vega_signal": 1566777, "option_type": "C", "stock_price": 24696.5, "utc_time": 1773332580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773332580000}, {"instrument": "NDX", "mid_signal": -2627970, "gamma_signal": -14772, "vega_signal": -12945196, "option_type": "C", "stock_price": 24689.8, "utc_time": 1773332585000}, {"instrument": "NDX", "mid_signal": -3706241, "gamma_signal": 36980, "vega_signal": 38470220, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773332585000}, {"instrument": "NDX", "mid_signal": -2927834, "gamma_signal": -14513, "vega_signal": -12691956, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773332590000}, {"instrument": "NDX", "mid_signal": -239218, "gamma_signal": 2141, "vega_signal": 2196788, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773332590000}, {"instrument": "NDX", "mid_signal": 2618833, "gamma_signal": 12471, "vega_signal": 10801501, "option_type": "C", "stock_price": 24686.6, "utc_time": 1773332595000}, {"instrument": "NDX", "mid_signal": 1857328, "gamma_signal": -7779, "vega_signal": -6892850, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773332595000}, {"instrument": "NDX", "mid_signal": 960158, "gamma_signal": 5847, "vega_signal": 4904323, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773332600000}, {"instrument": "NDX", "mid_signal": 558119, "gamma_signal": -5639, "vega_signal": -5656554, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773332600000}, {"instrument": "NDX", "mid_signal": -83074, "gamma_signal": 3047, "vega_signal": 2109913, "option_type": "C", "stock_price": 24692.6, "utc_time": 1773332605000}, {"instrument": "NDX", "mid_signal": 23362215, "gamma_signal": -149598, "vega_signal": -136808485, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773332605000}, {"instrument": "NDX", "mid_signal": 1778132, "gamma_signal": 4624, "vega_signal": 4288405, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773332610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.6, "utc_time": 1773332610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773332615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.3, "utc_time": 1773332615000}, {"instrument": "NDX", "mid_signal": -381050, "gamma_signal": -3619, "vega_signal": -3043517, "option_type": "C", "stock_price": 24695.2, "utc_time": 1773332620000}, {"instrument": "NDX", "mid_signal": -667542, "gamma_signal": 3634, "vega_signal": 3067276, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773332620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773332625000}, {"instrument": "NDX", "mid_signal": -41431776, "gamma_signal": 193050, "vega_signal": 166450826, "option_type": "P", "stock_price": 24691.2, "utc_time": 1773332625000}, {"instrument": "NDX", "mid_signal": -1140749, "gamma_signal": -5932, "vega_signal": -5077118, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773332630000}, {"instrument": "NDX", "mid_signal": -683953, "gamma_signal": 4622, "vega_signal": 4286565, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773332630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773332635000}, {"instrument": "NDX", "mid_signal": 273279, "gamma_signal": -2407, "vega_signal": -2413450, "option_type": "P", "stock_price": 24685.1, "utc_time": 1773332635000}, {"instrument": "NDX", "mid_signal": -2151588, "gamma_signal": -11692, "vega_signal": -9850085, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773332640000}, {"instrument": "NDX", "mid_signal": -2692531, "gamma_signal": 10161, "vega_signal": 8893755, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773332640000}, {"instrument": "NDX", "mid_signal": -540455, "gamma_signal": -1563, "vega_signal": -1371039, "option_type": "C", "stock_price": 24684.5, "utc_time": 1773332645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773332645000}, {"instrument": "NDX", "mid_signal": -560050, "gamma_signal": -5107, "vega_signal": -4206557, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773332650000}, {"instrument": "NDX", "mid_signal": -869471, "gamma_signal": 974, "vega_signal": -69926, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773332650000}, {"instrument": "NDX", "mid_signal": 494127, "gamma_signal": 2116, "vega_signal": 2080372, "option_type": "C", "stock_price": 24676.5, "utc_time": 1773332655000}, {"instrument": "NDX", "mid_signal": -1224644, "gamma_signal": 8433, "vega_signal": 7829450, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773332655000}, {"instrument": "NDX", "mid_signal": -1376710, "gamma_signal": -7116, "vega_signal": -6334082, "option_type": "C", "stock_price": 24680.7, "utc_time": 1773332660000}, {"instrument": "NDX", "mid_signal": -1142046, "gamma_signal": 5850, "vega_signal": 5065799, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773332660000}, {"instrument": "NDX", "mid_signal": -1170673, "gamma_signal": -727, "vega_signal": -1176657, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773332665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773332665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773332670000}, {"instrument": "NDX", "mid_signal": 379366, "gamma_signal": -638, "vega_signal": -377462, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773332670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.3, "utc_time": 1773332675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.3, "utc_time": 1773332675000}, {"instrument": "NDX", "mid_signal": 3635264, "gamma_signal": 13681, "vega_signal": 11871383, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773332680000}, {"instrument": "NDX", "mid_signal": -1089464, "gamma_signal": 7286, "vega_signal": 6798791, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773332680000}, {"instrument": "NDX", "mid_signal": 495659, "gamma_signal": 4301, "vega_signal": 3583267, "option_type": "C", "stock_price": 24666.5, "utc_time": 1773332685000}, {"instrument": "NDX", "mid_signal": -420838, "gamma_signal": 3376, "vega_signal": 3237453, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773332685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.5, "utc_time": 1773332690000}, {"instrument": "NDX", "mid_signal": 271532, "gamma_signal": 1364, "vega_signal": 2850329, "option_type": "P", "stock_price": 24660.7, "utc_time": 1773332690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.7, "utc_time": 1773332695000}, {"instrument": "NDX", "mid_signal": -5443100, "gamma_signal": 26415, "vega_signal": 21848067, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773332695000}, {"instrument": "NDX", "mid_signal": -574085, "gamma_signal": -4626, "vega_signal": -3892167, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773332700000}, {"instrument": "NDX", "mid_signal": -1705863, "gamma_signal": 6702, "vega_signal": 5619646, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773332700000}, {"instrument": "NDX", "mid_signal": 3455547, "gamma_signal": 27917, "vega_signal": 24098772, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773332705000}, {"instrument": "NDX", "mid_signal": 200574, "gamma_signal": -1568, "vega_signal": -1559164, "option_type": "P", "stock_price": 24661, "utc_time": 1773332705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773332710000}, {"instrument": "NDX", "mid_signal": -1227208, "gamma_signal": 5966, "vega_signal": 5078998, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773332710000}, {"instrument": "NDX", "mid_signal": -941178, "gamma_signal": -5762, "vega_signal": -4853772, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773332715000}, {"instrument": "NDX", "mid_signal": 19233, "gamma_signal": -2044, "vega_signal": -2120632, "option_type": "P", "stock_price": 24658, "utc_time": 1773332715000}, {"instrument": "NDX", "mid_signal": 262725, "gamma_signal": -1760, "vega_signal": -1851009, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773332720000}, {"instrument": "NDX", "mid_signal": -4355226, "gamma_signal": 24217, "vega_signal": 21564222, "option_type": "P", "stock_price": 24642.7, "utc_time": 1773332720000}, {"instrument": "NDX", "mid_signal": -1058739, "gamma_signal": -5895, "vega_signal": -4997015, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773332725000}, {"instrument": "NDX", "mid_signal": -555555, "gamma_signal": 5483, "vega_signal": 5772700, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773332725000}, {"instrument": "NDX", "mid_signal": -259078, "gamma_signal": -2577, "vega_signal": -2316240, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773332730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773332730000}, {"instrument": "NDX", "mid_signal": 415929, "gamma_signal": 3754, "vega_signal": 3205640, "option_type": "C", "stock_price": 24652, "utc_time": 1773332735000}, {"instrument": "NDX", "mid_signal": -1286648, "gamma_signal": 5972, "vega_signal": 5069888, "option_type": "P", "stock_price": 24652.3, "utc_time": 1773332735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773332740000}, {"instrument": "NDX", "mid_signal": -837934, "gamma_signal": 5239, "vega_signal": 4663131, "option_type": "P", "stock_price": 24649.5, "utc_time": 1773332740000}, {"instrument": "NDX", "mid_signal": -41291, "gamma_signal": -1851, "vega_signal": -1769825, "option_type": "C", "stock_price": 24646.7, "utc_time": 1773332745000}, {"instrument": "NDX", "mid_signal": -1226581, "gamma_signal": 5963, "vega_signal": 5076403, "option_type": "P", "stock_price": 24646.7, "utc_time": 1773332745000}, {"instrument": "NDX", "mid_signal": -630490, "gamma_signal": -5637, "vega_signal": -4653306, "option_type": "C", "stock_price": 24649.2, "utc_time": 1773332750000}, {"instrument": "NDX", "mid_signal": -2005374, "gamma_signal": 11115, "vega_signal": 9727570, "option_type": "P", "stock_price": 24647.2, "utc_time": 1773332750000}, {"instrument": "NDX", "mid_signal": 855281, "gamma_signal": 7524, "vega_signal": 6431139, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773332755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.2, "utc_time": 1773332755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773332760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773332760000}, {"instrument": "NDX", "mid_signal": 704083, "gamma_signal": 6632, "vega_signal": 5718336, "option_type": "C", "stock_price": 24646.5, "utc_time": 1773332765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773332765000}, {"instrument": "NDX", "mid_signal": 231307, "gamma_signal": 2357, "vega_signal": 2135657, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773332770000}, {"instrument": "NDX", "mid_signal": -4903245, "gamma_signal": 23576, "vega_signal": 20190989, "option_type": "P", "stock_price": 24637.5, "utc_time": 1773332770000}, {"instrument": "NDX", "mid_signal": -935872, "gamma_signal": -5747, "vega_signal": -4826998, "option_type": "C", "stock_price": 24628.5, "utc_time": 1773332775000}, {"instrument": "NDX", "mid_signal": 2269286, "gamma_signal": -15825, "vega_signal": -14213188, "option_type": "P", "stock_price": 24630, "utc_time": 1773332775000}, {"instrument": "NDX", "mid_signal": -776286, "gamma_signal": -7491, "vega_signal": -6716504, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773332780000}, {"instrument": "NDX", "mid_signal": -484212, "gamma_signal": 3865, "vega_signal": 3512712, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773332780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773332785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773332785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773332790000}, {"instrument": "NDX", "mid_signal": 1444842, "gamma_signal": -8738, "vega_signal": -7767321, "option_type": "P", "stock_price": 24620.8, "utc_time": 1773332790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.8, "utc_time": 1773332795000}, {"instrument": "NDX", "mid_signal": -994807, "gamma_signal": 8792, "vega_signal": 8242054, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773332795000}, {"instrument": "NDX", "mid_signal": -1459577, "gamma_signal": -10142, "vega_signal": -8506837, "option_type": "C", "stock_price": 24620.3, "utc_time": 1773332800000}, {"instrument": "NDX", "mid_signal": 11189, "gamma_signal": -59, "vega_signal": -191896, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773332800000}, {"instrument": "NDX", "mid_signal": -203543, "gamma_signal": -2095, "vega_signal": -1931666, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773332805000}, {"instrument": "NDX", "mid_signal": -210552, "gamma_signal": 2060, "vega_signal": 1809836, "option_type": "P", "stock_price": 24623, "utc_time": 1773332805000}, {"instrument": "NDX", "mid_signal": -445951, "gamma_signal": -3955, "vega_signal": -3339100, "option_type": "C", "stock_price": 24627.8, "utc_time": 1773332810000}, {"instrument": "NDX", "mid_signal": 50204812, "gamma_signal": -175515, "vega_signal": -148099010, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773332810000}, {"instrument": "NDX", "mid_signal": -1112907, "gamma_signal": -5929, "vega_signal": -5020379, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773332815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773332815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773332820000}, {"instrument": "NDX", "mid_signal": -3406000, "gamma_signal": 9125, "vega_signal": 7840479, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773332820000}, {"instrument": "NDX", "mid_signal": 462712, "gamma_signal": 3895, "vega_signal": 3405833, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773332825000}, {"instrument": "NDX", "mid_signal": -332381, "gamma_signal": 393, "vega_signal": 277704, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773332825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773332830000}, {"instrument": "NDX", "mid_signal": 970699, "gamma_signal": -5495, "vega_signal": -5039573, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773332830000}, {"instrument": "NDX", "mid_signal": -1659150, "gamma_signal": -10615, "vega_signal": -9226849, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773332835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773332835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773332840000}, {"instrument": "NDX", "mid_signal": -2317644, "gamma_signal": 16937, "vega_signal": 15543283, "option_type": "P", "stock_price": 24625.7, "utc_time": 1773332840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.7, "utc_time": 1773332845000}, {"instrument": "NDX", "mid_signal": -251992, "gamma_signal": 4042, "vega_signal": 4105401, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773332845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.3, "utc_time": 1773332850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773332850000}, {"instrument": "NDX", "mid_signal": -161575, "gamma_signal": -1640, "vega_signal": -1613955, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773332855000}, {"instrument": "NDX", "mid_signal": 906505, "gamma_signal": -5321, "vega_signal": -4762805, "option_type": "P", "stock_price": 24624, "utc_time": 1773332855000}, {"instrument": "NDX", "mid_signal": 1223269, "gamma_signal": 5714, "vega_signal": 5040511, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773332860000}, {"instrument": "NDX", "mid_signal": 1648620, "gamma_signal": -9825, "vega_signal": -8857291, "option_type": "P", "stock_price": 24622, "utc_time": 1773332860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622, "utc_time": 1773332865000}, {"instrument": "NDX", "mid_signal": -1479012, "gamma_signal": 9702, "vega_signal": 8788313, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773332865000}, {"instrument": "NDX", "mid_signal": -1185984, "gamma_signal": -10464, "vega_signal": -9243509, "option_type": "C", "stock_price": 24621.5, "utc_time": 1773332870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773332870000}, {"instrument": "NDX", "mid_signal": -666637, "gamma_signal": -5988, "vega_signal": -5445183, "option_type": "C", "stock_price": 24612.7, "utc_time": 1773332875000}, {"instrument": "NDX", "mid_signal": 159590, "gamma_signal": -1568, "vega_signal": -1828573, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773332875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.7, "utc_time": 1773332880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.7, "utc_time": 1773332880000}, {"instrument": "NDX", "mid_signal": -269908, "gamma_signal": -2548, "vega_signal": -2364284, "option_type": "C", "stock_price": 24616.2, "utc_time": 1773332885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.7, "utc_time": 1773332885000}, {"instrument": "NDX", "mid_signal": 2779525, "gamma_signal": 24093, "vega_signal": 21578994, "option_type": "C", "stock_price": 24619.5, "utc_time": 1773332890000}, {"instrument": "NDX", "mid_signal": -1814113, "gamma_signal": 11124, "vega_signal": 10813328, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773332890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.5, "utc_time": 1773332895000}, {"instrument": "NDX", "mid_signal": -1359811, "gamma_signal": 8579, "vega_signal": 7883052, "option_type": "P", "stock_price": 24617.8, "utc_time": 1773332895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.8, "utc_time": 1773332900000}, {"instrument": "NDX", "mid_signal": -869083, "gamma_signal": 6887, "vega_signal": 6514879, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773332900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773332905000}, {"instrument": "NDX", "mid_signal": 386839, "gamma_signal": -3178, "vega_signal": -3030313, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773332905000}, {"instrument": "NDX", "mid_signal": -28937919, "gamma_signal": -178657, "vega_signal": -155091643, "option_type": "C", "stock_price": 24614, "utc_time": 1773332910000}, {"instrument": "NDX", "mid_signal": -1654566, "gamma_signal": 10810, "vega_signal": 10319752, "option_type": "P", "stock_price": 24614, "utc_time": 1773332910000}, {"instrument": "NDX", "mid_signal": 1137485, "gamma_signal": 6649, "vega_signal": 6022126, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773332915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614, "utc_time": 1773332915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773332920000}, {"instrument": "NDX", "mid_signal": 288256, "gamma_signal": -2528, "vega_signal": -2477878, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773332920000}, {"instrument": "NDX", "mid_signal": 397038, "gamma_signal": 3442, "vega_signal": 3082425, "option_type": "C", "stock_price": 24617.2, "utc_time": 1773332925000}, {"instrument": "NDX", "mid_signal": 418023, "gamma_signal": -3352, "vega_signal": -3186774, "option_type": "P", "stock_price": 24616.2, "utc_time": 1773332925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.2, "utc_time": 1773332930000}, {"instrument": "NDX", "mid_signal": -9728489, "gamma_signal": 53997, "vega_signal": 48520675, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773332930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773332935000}, {"instrument": "NDX", "mid_signal": -38529030, "gamma_signal": 183388, "vega_signal": 164764481, "option_type": "P", "stock_price": 24615.3, "utc_time": 1773332935000}, {"instrument": "NDX", "mid_signal": 3526166, "gamma_signal": 16764, "vega_signal": 14983796, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773332940000}, {"instrument": "NDX", "mid_signal": -4231310, "gamma_signal": 21798, "vega_signal": 19674966, "option_type": "P", "stock_price": 24614.7, "utc_time": 1773332940000}, {"instrument": "NDX", "mid_signal": -264153, "gamma_signal": -2468, "vega_signal": -2320703, "option_type": "C", "stock_price": 24611.8, "utc_time": 1773332945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773332945000}, {"instrument": "NDX", "mid_signal": 38268014, "gamma_signal": 183417, "vega_signal": 163950576, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773332950000}, {"instrument": "NDX", "mid_signal": -346704, "gamma_signal": 1286, "vega_signal": 1070046, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773332950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773332955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773332955000}, {"instrument": "NDX", "mid_signal": 1175599, "gamma_signal": 5589, "vega_signal": 4995492, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773332960000}, {"instrument": "NDX", "mid_signal": -43693, "gamma_signal": 391, "vega_signal": 549797, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773332960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773332965000}, {"instrument": "NDX", "mid_signal": 1112661, "gamma_signal": -5506, "vega_signal": -4968341, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773332965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773332970000}, {"instrument": "NDX", "mid_signal": 500273, "gamma_signal": -3806, "vega_signal": -3550417, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773332970000}, {"instrument": "NDX", "mid_signal": 1536476, "gamma_signal": 5509, "vega_signal": 4703561, "option_type": "C", "stock_price": 24618, "utc_time": 1773332975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773332975000}, {"instrument": "NDX", "mid_signal": 1175708, "gamma_signal": 5589, "vega_signal": 4995958, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773332980000}, {"instrument": "NDX", "mid_signal": -897348, "gamma_signal": 5215, "vega_signal": 4715461, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773332980000}, {"instrument": "NDX", "mid_signal": 793529, "gamma_signal": 5107, "vega_signal": 4503112, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773332985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773332985000}, {"instrument": "NDX", "mid_signal": -165954, "gamma_signal": -1612, "vega_signal": -1638995, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773332990000}, {"instrument": "NDX", "mid_signal": -299415, "gamma_signal": 2608, "vega_signal": 2537182, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773332990000}, {"instrument": "NDX", "mid_signal": -501940, "gamma_signal": -4975, "vega_signal": -5485944, "option_type": "C", "stock_price": 24616.6, "utc_time": 1773332995000}, {"instrument": "NDX", "mid_signal": 2778433, "gamma_signal": -10991, "vega_signal": -9821053, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773332995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.5, "utc_time": 1773333000000}, {"instrument": "NDX", "mid_signal": -3991972, "gamma_signal": 24730, "vega_signal": 22492482, "option_type": "P", "stock_price": 24612.7, "utc_time": 1773333000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.7, "utc_time": 1773333005000}, {"instrument": "NDX", "mid_signal": 951016, "gamma_signal": -5290, "vega_signal": -4784546, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773333005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773333010000}, {"instrument": "NDX", "mid_signal": 798573, "gamma_signal": -4947, "vega_signal": -4499502, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773333010000}, {"instrument": "NDX", "mid_signal": 239494, "gamma_signal": 2197, "vega_signal": 1977381, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773333015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773333015000}, {"instrument": "NDX", "mid_signal": 2886989, "gamma_signal": 16823, "vega_signal": 15229161, "option_type": "C", "stock_price": 24623.6, "utc_time": 1773333020000}, {"instrument": "NDX", "mid_signal": -302844, "gamma_signal": 2615, "vega_signal": 2550367, "option_type": "P", "stock_price": 24620.3, "utc_time": 1773333020000}, {"instrument": "NDX", "mid_signal": -2101686, "gamma_signal": -2931, "vega_signal": -2807896, "option_type": "C", "stock_price": 24611.3, "utc_time": 1773333025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773333025000}, {"instrument": "NDX", "mid_signal": -2194818, "gamma_signal": -11380, "vega_signal": -10147685, "option_type": "C", "stock_price": 24611.2, "utc_time": 1773333030000}, {"instrument": "NDX", "mid_signal": -3094347, "gamma_signal": 12695, "vega_signal": 11259849, "option_type": "P", "stock_price": 24611.2, "utc_time": 1773333030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.2, "utc_time": 1773333035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.2, "utc_time": 1773333035000}, {"instrument": "NDX", "mid_signal": 2206447, "gamma_signal": 13287, "vega_signal": 11968929, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773333040000}, {"instrument": "NDX", "mid_signal": -180879, "gamma_signal": 1697, "vega_signal": 1746260, "option_type": "P", "stock_price": 24613, "utc_time": 1773333040000}, {"instrument": "NDX", "mid_signal": -2680579, "gamma_signal": -8061, "vega_signal": -7640638, "option_type": "C", "stock_price": 24612.1, "utc_time": 1773333045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773333045000}, {"instrument": "NDX", "mid_signal": -189361, "gamma_signal": -1818, "vega_signal": -1808351, "option_type": "C", "stock_price": 24615, "utc_time": 1773333050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.1, "utc_time": 1773333050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615, "utc_time": 1773333055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615, "utc_time": 1773333055000}, {"instrument": "NDX", "mid_signal": 261759, "gamma_signal": 2427, "vega_signal": 2293309, "option_type": "C", "stock_price": 24618.8, "utc_time": 1773333060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615, "utc_time": 1773333060000}, {"instrument": "NDX", "mid_signal": -444060, "gamma_signal": -3635, "vega_signal": -3281726, "option_type": "C", "stock_price": 24613.6, "utc_time": 1773333065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773333065000}, {"instrument": "NDX", "mid_signal": 1212026, "gamma_signal": 5559, "vega_signal": 4963827, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773333070000}, {"instrument": "NDX", "mid_signal": 962681, "gamma_signal": -5304, "vega_signal": -4785719, "option_type": "P", "stock_price": 24612.8, "utc_time": 1773333070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.8, "utc_time": 1773333075000}, {"instrument": "NDX", "mid_signal": -379199, "gamma_signal": 3136, "vega_signal": 2964493, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773333075000}, {"instrument": "NDX", "mid_signal": -1211952, "gamma_signal": -5559, "vega_signal": -4963525, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773333080000}, {"instrument": "NDX", "mid_signal": 1234985, "gamma_signal": -5558, "vega_signal": -4963384, "option_type": "P", "stock_price": 24611.6, "utc_time": 1773333080000}, {"instrument": "NDX", "mid_signal": 4373434, "gamma_signal": 27429, "vega_signal": 24101686, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773333085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773333085000}, {"instrument": "NDX", "mid_signal": 685056, "gamma_signal": 4714, "vega_signal": 4188555, "option_type": "C", "stock_price": 24616.6, "utc_time": 1773333090000}, {"instrument": "NDX", "mid_signal": -518359, "gamma_signal": 4674, "vega_signal": 4553758, "option_type": "P", "stock_price": 24615.3, "utc_time": 1773333090000}, {"instrument": "NDX", "mid_signal": -1156406, "gamma_signal": -5570, "vega_signal": -4953256, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773333095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.3, "utc_time": 1773333095000}, {"instrument": "NDX", "mid_signal": 643214, "gamma_signal": 5692, "vega_signal": 5269876, "option_type": "C", "stock_price": 24622, "utc_time": 1773333100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773333100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622, "utc_time": 1773333105000}, {"instrument": "NDX", "mid_signal": 440140, "gamma_signal": -3487, "vega_signal": -3263685, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773333105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773333110000}, {"instrument": "NDX", "mid_signal": 32721, "gamma_signal": -297, "vega_signal": -426806, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773333110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773333115000}, {"instrument": "NDX", "mid_signal": 1111393, "gamma_signal": -5589, "vega_signal": -4933073, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773333115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773333120000}, {"instrument": "NDX", "mid_signal": 387969, "gamma_signal": -1086, "vega_signal": -876408, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773333120000}, {"instrument": "NDX", "mid_signal": -295136, "gamma_signal": -1774, "vega_signal": -1437023, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773333125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773333125000}, {"instrument": "NDX", "mid_signal": 11574233, "gamma_signal": 83374, "vega_signal": 73375288, "option_type": "C", "stock_price": 24616.3, "utc_time": 1773333130000}, {"instrument": "NDX", "mid_signal": -5950833, "gamma_signal": 38935, "vega_signal": 35354757, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773333130000}, {"instrument": "NDX", "mid_signal": 379204, "gamma_signal": 527, "vega_signal": 483618, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773333135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773333135000}, {"instrument": "NDX", "mid_signal": 139485, "gamma_signal": 1201, "vega_signal": 988850, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773333140000}, {"instrument": "NDX", "mid_signal": -1111610, "gamma_signal": 5591, "vega_signal": 4934035, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773333140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773333145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773333145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773333150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773333150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773333155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773333155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773333160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773333160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773333165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773333165000}, {"instrument": "NDX", "mid_signal": 2025426, "gamma_signal": 10856, "vega_signal": 9617112, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773333170000}, {"instrument": "NDX", "mid_signal": 175906, "gamma_signal": -1679, "vega_signal": -1702570, "option_type": "P", "stock_price": 24623.5, "utc_time": 1773333170000}, {"instrument": "NDX", "mid_signal": 280713, "gamma_signal": 2564, "vega_signal": 2402239, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773333175000}, {"instrument": "NDX", "mid_signal": 22322, "gamma_signal": -196, "vega_signal": -172768, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773333175000}, {"instrument": "NDX", "mid_signal": -1970739, "gamma_signal": -10589, "vega_signal": -9252637, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773333180000}, {"instrument": "NDX", "mid_signal": 1080448, "gamma_signal": -5559, "vega_signal": -4901665, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773333180000}, {"instrument": "NDX", "mid_signal": -2449209, "gamma_signal": -12510, "vega_signal": -10934176, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773333185000}, {"instrument": "NDX", "mid_signal": 473781, "gamma_signal": -3721, "vega_signal": -3405194, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773333185000}, {"instrument": "NDX", "mid_signal": -2138820, "gamma_signal": -10890, "vega_signal": -9591150, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773333190000}, {"instrument": "NDX", "mid_signal": -5132232, "gamma_signal": 27313, "vega_signal": 24104330, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773333190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773333195000}, {"instrument": "NDX", "mid_signal": 586372, "gamma_signal": -4271, "vega_signal": -3853592, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773333195000}, {"instrument": "NDX", "mid_signal": -2209441, "gamma_signal": -11397, "vega_signal": -10126011, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773333200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773333200000}, {"instrument": "NDX", "mid_signal": -280835, "gamma_signal": -2565, "vega_signal": -2403283, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773333205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773333205000}, {"instrument": "NDX", "mid_signal": 1093507, "gamma_signal": 5583, "vega_signal": 4910916, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773333210000}, {"instrument": "NDX", "mid_signal": 774119, "gamma_signal": -3801, "vega_signal": -3446472, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773333210000}, {"instrument": "NDX", "mid_signal": 308872, "gamma_signal": 2982, "vega_signal": 3072801, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773333215000}, {"instrument": "NDX", "mid_signal": -1025184, "gamma_signal": 5511, "vega_signal": 4852852, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773333215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773333220000}, {"instrument": "NDX", "mid_signal": 1025213, "gamma_signal": -5511, "vega_signal": -4852990, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773333220000}, {"instrument": "NDX", "mid_signal": 489554, "gamma_signal": 4474, "vega_signal": 4276680, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773333225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773333225000}, {"instrument": "NDX", "mid_signal": -2302492, "gamma_signal": -13573, "vega_signal": -12074950, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773333230000}, {"instrument": "NDX", "mid_signal": -379592, "gamma_signal": 3177, "vega_signal": 2957100, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773333230000}, {"instrument": "NDX", "mid_signal": -824370, "gamma_signal": -7112, "vega_signal": -6200088, "option_type": "C", "stock_price": 24655, "utc_time": 1773333235000}, {"instrument": "NDX", "mid_signal": 581660, "gamma_signal": -5229, "vega_signal": -4657095, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773333235000}, {"instrument": "NDX", "mid_signal": 1832993, "gamma_signal": -260, "vega_signal": -145891, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773333240000}, {"instrument": "NDX", "mid_signal": -231485, "gamma_signal": 2230, "vega_signal": 2086702, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773333240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773333245000}, {"instrument": "NDX", "mid_signal": -469831, "gamma_signal": 3829, "vega_signal": 3383771, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773333245000}, {"instrument": "NDX", "mid_signal": 1385739, "gamma_signal": 9027, "vega_signal": 7767888, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773333250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773333250000}, {"instrument": "NDX", "mid_signal": -7370015, "gamma_signal": -7109, "vega_signal": -6510027, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773333255000}, {"instrument": "NDX", "mid_signal": -427730, "gamma_signal": 5207, "vega_signal": 5597301, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773333255000}, {"instrument": "NDX", "mid_signal": -689525, "gamma_signal": -4920, "vega_signal": -4186256, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773333260000}, {"instrument": "NDX", "mid_signal": 1020538, "gamma_signal": -5904, "vega_signal": -5231709, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773333260000}, {"instrument": "NDX", "mid_signal": 475741, "gamma_signal": 3955, "vega_signal": 3410505, "option_type": "C", "stock_price": 24667.5, "utc_time": 1773333265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773333265000}, {"instrument": "NDX", "mid_signal": -475714, "gamma_signal": -3955, "vega_signal": -3410311, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773333270000}, {"instrument": "NDX", "mid_signal": 38808, "gamma_signal": -374, "vega_signal": -491812, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773333270000}, {"instrument": "NDX", "mid_signal": 393547, "gamma_signal": 3302, "vega_signal": 2911290, "option_type": "C", "stock_price": 24665, "utc_time": 1773333275000}, {"instrument": "NDX", "mid_signal": 1562833, "gamma_signal": 1835, "vega_signal": 727296, "option_type": "P", "stock_price": 24665, "utc_time": 1773333275000}, {"instrument": "NDX", "mid_signal": -1485136, "gamma_signal": -9631, "vega_signal": -8241220, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773333280000}, {"instrument": "NDX", "mid_signal": -470003, "gamma_signal": 3831, "vega_signal": 3385007, "option_type": "P", "stock_price": 24662.1, "utc_time": 1773333280000}, {"instrument": "NDX", "mid_signal": -689520, "gamma_signal": -4920, "vega_signal": -4186222, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773333285000}, {"instrument": "NDX", "mid_signal": -470014, "gamma_signal": 3831, "vega_signal": 3385089, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773333285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773333290000}, {"instrument": "NDX", "mid_signal": -469955, "gamma_signal": 3830, "vega_signal": 3384664, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773333290000}, {"instrument": "NDX", "mid_signal": -1380303, "gamma_signal": -6516, "vega_signal": -4680783, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773333295000}, {"instrument": "NDX", "mid_signal": -1266092, "gamma_signal": 10429, "vega_signal": 9190852, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773333295000}, {"instrument": "NDX", "mid_signal": 840922, "gamma_signal": 742, "vega_signal": 762968, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773333300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773333300000}, {"instrument": "NDX", "mid_signal": 801388, "gamma_signal": 1602, "vega_signal": 1388878, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773333305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773333305000}, {"instrument": "NDX", "mid_signal": -24709, "gamma_signal": -260, "vega_signal": -332104, "option_type": "C", "stock_price": 24652.5, "utc_time": 1773333310000}, {"instrument": "NDX", "mid_signal": -130719, "gamma_signal": 1310, "vega_signal": 1471170, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773333310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773333315000}, {"instrument": "NDX", "mid_signal": 921453, "gamma_signal": -5471, "vega_signal": -4698872, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773333315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773333320000}, {"instrument": "NDX", "mid_signal": 433611, "gamma_signal": -3590, "vega_signal": -3212390, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773333320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773333325000}, {"instrument": "NDX", "mid_signal": 2291211, "gamma_signal": -11650, "vega_signal": -9848146, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773333325000}, {"instrument": "NDX", "mid_signal": -955827, "gamma_signal": -5736, "vega_signal": -4750774, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773333330000}, {"instrument": "NDX", "mid_signal": 502773, "gamma_signal": -3978, "vega_signal": -3517746, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773333330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773333335000}, {"instrument": "NDX", "mid_signal": -172771, "gamma_signal": 190, "vega_signal": 97974, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773333335000}, {"instrument": "NDX", "mid_signal": 139561, "gamma_signal": 1412, "vega_signal": 1414641, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773333340000}, {"instrument": "NDX", "mid_signal": -1955754, "gamma_signal": 11111, "vega_signal": 9495080, "option_type": "P", "stock_price": 24647.5, "utc_time": 1773333340000}, {"instrument": "NDX", "mid_signal": -236736, "gamma_signal": -2325, "vega_signal": -2117204, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773333345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773333345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773333350000}, {"instrument": "NDX", "mid_signal": -1437227, "gamma_signal": 8503, "vega_signal": 7384843, "option_type": "P", "stock_price": 24649.5, "utc_time": 1773333350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.5, "utc_time": 1773333355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.5, "utc_time": 1773333355000}, {"instrument": "NDX", "mid_signal": -2145142, "gamma_signal": -2957, "vega_signal": -2812514, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773333360000}, {"instrument": "NDX", "mid_signal": -942164, "gamma_signal": 7626, "vega_signal": 6747509, "option_type": "P", "stock_price": 24657, "utc_time": 1773333360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657, "utc_time": 1773333365000}, {"instrument": "NDX", "mid_signal": 1098658, "gamma_signal": -5801, "vega_signal": -4929662, "option_type": "P", "stock_price": 24654.7, "utc_time": 1773333365000}, {"instrument": "NDX", "mid_signal": 2014196, "gamma_signal": 11554, "vega_signal": 9608040, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773333370000}, {"instrument": "NDX", "mid_signal": -1624971, "gamma_signal": 9651, "vega_signal": 8288980, "option_type": "P", "stock_price": 24654, "utc_time": 1773333370000}, {"instrument": "NDX", "mid_signal": -312531, "gamma_signal": -2965, "vega_signal": -2576439, "option_type": "C", "stock_price": 24654, "utc_time": 1773333375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654, "utc_time": 1773333375000}, {"instrument": "NDX", "mid_signal": 2771472, "gamma_signal": 6738, "vega_signal": 5587762, "option_type": "C", "stock_price": 24656.8, "utc_time": 1773333380000}, {"instrument": "NDX", "mid_signal": -471105, "gamma_signal": 3813, "vega_signal": 3373919, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773333380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.8, "utc_time": 1773333385000}, {"instrument": "NDX", "mid_signal": -471071, "gamma_signal": 3813, "vega_signal": 3373672, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773333385000}, {"instrument": "NDX", "mid_signal": -463889, "gamma_signal": -3981, "vega_signal": -3341938, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773333390000}, {"instrument": "NDX", "mid_signal": -471017, "gamma_signal": 3813, "vega_signal": 3373289, "option_type": "P", "stock_price": 24651, "utc_time": 1773333390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773333395000}, {"instrument": "NDX", "mid_signal": 693945, "gamma_signal": -3299, "vega_signal": -2608474, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773333395000}, {"instrument": "NDX", "mid_signal": -949857, "gamma_signal": -5694, "vega_signal": -4730894, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773333400000}, {"instrument": "NDX", "mid_signal": -148258, "gamma_signal": 1497, "vega_signal": 1479635, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773333400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773333405000}, {"instrument": "NDX", "mid_signal": 675626, "gamma_signal": -5520, "vega_signal": -5012327, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773333405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773333410000}, {"instrument": "NDX", "mid_signal": 1232244, "gamma_signal": -3692, "vega_signal": -2835100, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773333410000}, {"instrument": "NDX", "mid_signal": -1659239, "gamma_signal": -23399, "vega_signal": -20868639, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773333415000}, {"instrument": "NDX", "mid_signal": -507380, "gamma_signal": 4003, "vega_signal": 3523149, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773333415000}, {"instrument": "NDX", "mid_signal": -12547, "gamma_signal": -84, "vega_signal": -195318, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773333420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773333420000}, {"instrument": "NDX", "mid_signal": -1305742, "gamma_signal": -5918, "vega_signal": -4911647, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773333425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773333425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773333430000}, {"instrument": "NDX", "mid_signal": -1036547, "gamma_signal": 5753, "vega_signal": 4831322, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773333430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773333435000}, {"instrument": "NDX", "mid_signal": 418242, "gamma_signal": -3964, "vega_signal": -3787956, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773333435000}, {"instrument": "NDX", "mid_signal": 1246630, "gamma_signal": 5934, "vega_signal": 4926752, "option_type": "C", "stock_price": 24656.6, "utc_time": 1773333440000}, {"instrument": "NDX", "mid_signal": -109958, "gamma_signal": 1107, "vega_signal": 1165105, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773333440000}, {"instrument": "NDX", "mid_signal": -626149, "gamma_signal": -4871, "vega_signal": -3963643, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773333445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773333445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773333450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773333450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773333455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773333455000}, {"instrument": "NDX", "mid_signal": -388961, "gamma_signal": -3572, "vega_signal": -2983018, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773333460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773333460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773333465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773333465000}, {"instrument": "NDX", "mid_signal": -3195544, "gamma_signal": -28243, "vega_signal": -24772313, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773333470000}, {"instrument": "NDX", "mid_signal": 3648839, "gamma_signal": -19220, "vega_signal": -15995372, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773333470000}, {"instrument": "NDX", "mid_signal": -339460, "gamma_signal": -3265, "vega_signal": -2716184, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773333475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773333475000}, {"instrument": "NDX", "mid_signal": -157058, "gamma_signal": -943, "vega_signal": -817107, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773333480000}, {"instrument": "NDX", "mid_signal": 585837, "gamma_signal": -5839, "vega_signal": -5837603, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773333480000}, {"instrument": "NDX", "mid_signal": 1279989, "gamma_signal": 5932, "vega_signal": 4906648, "option_type": "C", "stock_price": 24670.5, "utc_time": 1773333485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773333485000}, {"instrument": "NDX", "mid_signal": -1279786, "gamma_signal": -5931, "vega_signal": -4905873, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773333490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.5, "utc_time": 1773333490000}, {"instrument": "NDX", "mid_signal": -981992, "gamma_signal": -5833, "vega_signal": -4756001, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773333495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773333495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773333500000}, {"instrument": "NDX", "mid_signal": -510509, "gamma_signal": 5132, "vega_signal": 5236655, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773333500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773333505000}, {"instrument": "NDX", "mid_signal": 500959, "gamma_signal": -4666, "vega_signal": -4346922, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773333505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773333510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773333510000}, {"instrument": "NDX", "mid_signal": 1160830, "gamma_signal": 5948, "vega_signal": 4900928, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773333515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.6, "utc_time": 1773333515000}, {"instrument": "NDX", "mid_signal": 1252087, "gamma_signal": 1883, "vega_signal": 1660834, "option_type": "C", "stock_price": 24667.5, "utc_time": 1773333520000}, {"instrument": "NDX", "mid_signal": 1058125, "gamma_signal": -6592, "vega_signal": -5488805, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773333520000}, {"instrument": "NDX", "mid_signal": -407750, "gamma_signal": -3213, "vega_signal": -2405211, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773333525000}, {"instrument": "NDX", "mid_signal": -146456, "gamma_signal": 1460, "vega_signal": 1459371, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773333525000}, {"instrument": "NDX", "mid_signal": 4375044, "gamma_signal": 22607, "vega_signal": 18537692, "option_type": "C", "stock_price": 24681, "utc_time": 1773333530000}, {"instrument": "NDX", "mid_signal": 8722480, "gamma_signal": -57972, "vega_signal": -49320132, "option_type": "P", "stock_price": 24681, "utc_time": 1773333530000}, {"instrument": "NDX", "mid_signal": 31265, "gamma_signal": -1583, "vega_signal": -1187178, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773333535000}, {"instrument": "NDX", "mid_signal": 276439, "gamma_signal": -2575, "vega_signal": -2349899, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773333535000}, {"instrument": "NDX", "mid_signal": -977678, "gamma_signal": -4599, "vega_signal": -3488292, "option_type": "C", "stock_price": 24691.2, "utc_time": 1773333540000}, {"instrument": "NDX", "mid_signal": 1951013, "gamma_signal": -4441, "vega_signal": -3522225, "option_type": "P", "stock_price": 24691.2, "utc_time": 1773333540000}, {"instrument": "NDX", "mid_signal": -36442, "gamma_signal": -370, "vega_signal": -266874, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773333545000}, {"instrument": "NDX", "mid_signal": 97610, "gamma_signal": -989, "vega_signal": -1053720, "option_type": "P", "stock_price": 24690, "utc_time": 1773333545000}, {"instrument": "NDX", "mid_signal": 1111277, "gamma_signal": 6022, "vega_signal": 4874258, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773333550000}, {"instrument": "NDX", "mid_signal": -1248518, "gamma_signal": 7418, "vega_signal": 6071346, "option_type": "P", "stock_price": 24683.7, "utc_time": 1773333550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.7, "utc_time": 1773333555000}, {"instrument": "NDX", "mid_signal": 1966805, "gamma_signal": -23078, "vega_signal": -20936441, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773333555000}, {"instrument": "NDX", "mid_signal": -147667, "gamma_signal": -1612, "vega_signal": -1375043, "option_type": "C", "stock_price": 24686.2, "utc_time": 1773333560000}, {"instrument": "NDX", "mid_signal": 1108936, "gamma_signal": -5928, "vega_signal": -4873586, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773333560000}, {"instrument": "NDX", "mid_signal": 359979, "gamma_signal": 1714, "vega_signal": 1313590, "option_type": "C", "stock_price": 24691.2, "utc_time": 1773333565000}, {"instrument": "NDX", "mid_signal": 1106261, "gamma_signal": -7934, "vega_signal": -6846979, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773333565000}, {"instrument": "NDX", "mid_signal": -432255, "gamma_signal": -3973, "vega_signal": -3181272, "option_type": "C", "stock_price": 24690.7, "utc_time": 1773333570000}, {"instrument": "NDX", "mid_signal": 1349604, "gamma_signal": -6024, "vega_signal": -4876589, "option_type": "P", "stock_price": 24692, "utc_time": 1773333570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692, "utc_time": 1773333575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692, "utc_time": 1773333575000}, {"instrument": "NDX", "mid_signal": 351829, "gamma_signal": 2747, "vega_signal": 1972451, "option_type": "C", "stock_price": 24681.2, "utc_time": 1773333580000}, {"instrument": "NDX", "mid_signal": 553307, "gamma_signal": -2783, "vega_signal": -2146481, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773333580000}, {"instrument": "NDX", "mid_signal": -225975, "gamma_signal": -2360, "vega_signal": -2029229, "option_type": "C", "stock_price": 24683.2, "utc_time": 1773333585000}, {"instrument": "NDX", "mid_signal": 1349058, "gamma_signal": -6022, "vega_signal": -4874614, "option_type": "P", "stock_price": 24682, "utc_time": 1773333585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682, "utc_time": 1773333590000}, {"instrument": "NDX", "mid_signal": -697621, "gamma_signal": 1558, "vega_signal": 1074296, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773333590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773333595000}, {"instrument": "NDX", "mid_signal": -1659362, "gamma_signal": 10716, "vega_signal": 8992567, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773333595000}, {"instrument": "NDX", "mid_signal": 1097885, "gamma_signal": 5950, "vega_signal": 4862079, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773333600000}, {"instrument": "NDX", "mid_signal": -429560, "gamma_signal": 3524, "vega_signal": 3164212, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773333600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773333605000}, {"instrument": "NDX", "mid_signal": 1389681, "gamma_signal": -11906, "vega_signal": -11146448, "option_type": "P", "stock_price": 24680, "utc_time": 1773333605000}, {"instrument": "NDX", "mid_signal": 506237, "gamma_signal": 1128, "vega_signal": 1035881, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773333610000}, {"instrument": "NDX", "mid_signal": -1185351, "gamma_signal": 5925, "vega_signal": 4901196, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773333610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.6, "utc_time": 1773333615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773333615000}, {"instrument": "NDX", "mid_signal": -52885277, "gamma_signal": -185620, "vega_signal": -157596379, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773333620000}, {"instrument": "NDX", "mid_signal": -3712814, "gamma_signal": 16846, "vega_signal": 14301554, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773333620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773333625000}, {"instrument": "NDX", "mid_signal": -657641, "gamma_signal": 4658, "vega_signal": 4043906, "option_type": "P", "stock_price": 24674, "utc_time": 1773333625000}, {"instrument": "NDX", "mid_signal": 693230, "gamma_signal": 5214, "vega_signal": 4150889, "option_type": "C", "stock_price": 24678.5, "utc_time": 1773333630000}, {"instrument": "NDX", "mid_signal": 3056643, "gamma_signal": -19094, "vega_signal": -16387011, "option_type": "P", "stock_price": 24678.3, "utc_time": 1773333630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.5, "utc_time": 1773333635000}, {"instrument": "NDX", "mid_signal": 573544, "gamma_signal": -5087, "vega_signal": -4744079, "option_type": "P", "stock_price": 24681.5, "utc_time": 1773333635000}, {"instrument": "NDX", "mid_signal": -591456, "gamma_signal": -4821, "vega_signal": -3825063, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773333640000}, {"instrument": "NDX", "mid_signal": -1715820, "gamma_signal": 10519, "vega_signal": 8963082, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773333640000}, {"instrument": "NDX", "mid_signal": 501798, "gamma_signal": 4373, "vega_signal": 3481842, "option_type": "C", "stock_price": 24674.5, "utc_time": 1773333645000}, {"instrument": "NDX", "mid_signal": -657675, "gamma_signal": 4658, "vega_signal": 4044119, "option_type": "P", "stock_price": 24675.3, "utc_time": 1773333645000}, {"instrument": "NDX", "mid_signal": -128712, "gamma_signal": -1377, "vega_signal": -1314084, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773333650000}, {"instrument": "NDX", "mid_signal": 1015826, "gamma_signal": -8799, "vega_signal": -8083375, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773333650000}, {"instrument": "NDX", "mid_signal": 994856, "gamma_signal": 5883, "vega_signal": 4744443, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773333655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773333655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773333660000}, {"instrument": "NDX", "mid_signal": 2062564, "gamma_signal": -11124, "vega_signal": -9240170, "option_type": "P", "stock_price": 24683.5, "utc_time": 1773333660000}, {"instrument": "NDX", "mid_signal": -820910, "gamma_signal": -5564, "vega_signal": -4455374, "option_type": "C", "stock_price": 24680.5, "utc_time": 1773333665000}, {"instrument": "NDX", "mid_signal": -422669, "gamma_signal": 4013, "vega_signal": 3843586, "option_type": "P", "stock_price": 24679.5, "utc_time": 1773333665000}, {"instrument": "NDX", "mid_signal": 105672, "gamma_signal": 1047, "vega_signal": 997737, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773333670000}, {"instrument": "NDX", "mid_signal": -779155, "gamma_signal": 5129, "vega_signal": 4360273, "option_type": "P", "stock_price": 24670.6, "utc_time": 1773333670000}, {"instrument": "NDX", "mid_signal": 1461122, "gamma_signal": 7704, "vega_signal": 6483247, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773333675000}, {"instrument": "NDX", "mid_signal": -3515198, "gamma_signal": 35248, "vega_signal": 36613152, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773333675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773333680000}, {"instrument": "NDX", "mid_signal": -1165612, "gamma_signal": 8403, "vega_signal": 7305690, "option_type": "P", "stock_price": 24679.5, "utc_time": 1773333680000}, {"instrument": "NDX", "mid_signal": -225183, "gamma_signal": -2362, "vega_signal": -2014720, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773333685000}, {"instrument": "NDX", "mid_signal": 935083, "gamma_signal": -5568, "vega_signal": -4662354, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773333685000}, {"instrument": "NDX", "mid_signal": -427212, "gamma_signal": -6021, "vega_signal": -5193822, "option_type": "C", "stock_price": 24678, "utc_time": 1773333690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773333690000}, {"instrument": "NDX", "mid_signal": 805238, "gamma_signal": 2879, "vega_signal": 2318325, "option_type": "C", "stock_price": 24674, "utc_time": 1773333695000}, {"instrument": "NDX", "mid_signal": 21313, "gamma_signal": -173, "vega_signal": -288071, "option_type": "P", "stock_price": 24675, "utc_time": 1773333695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675, "utc_time": 1773333700000}, {"instrument": "NDX", "mid_signal": -203691, "gamma_signal": 1722, "vega_signal": 1417729, "option_type": "P", "stock_price": 24670.3, "utc_time": 1773333700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773333705000}, {"instrument": "NDX", "mid_signal": -836294, "gamma_signal": 2676, "vega_signal": 1939487, "option_type": "P", "stock_price": 24669, "utc_time": 1773333705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669, "utc_time": 1773333710000}, {"instrument": "NDX", "mid_signal": 1882257, "gamma_signal": -11548, "vega_signal": -9730228, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773333710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773333715000}, {"instrument": "NDX", "mid_signal": 994709, "gamma_signal": -5653, "vega_signal": -4728035, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773333715000}, {"instrument": "NDX", "mid_signal": -753675, "gamma_signal": -5465, "vega_signal": -4285229, "option_type": "C", "stock_price": 24678.7, "utc_time": 1773333720000}, {"instrument": "NDX", "mid_signal": -1285313, "gamma_signal": 5958, "vega_signal": 4858235, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773333720000}, {"instrument": "NDX", "mid_signal": -281287, "gamma_signal": -2874, "vega_signal": -2361562, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773333725000}, {"instrument": "NDX", "mid_signal": 416435, "gamma_signal": -3467, "vega_signal": -3082558, "option_type": "P", "stock_price": 24679.2, "utc_time": 1773333725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.2, "utc_time": 1773333730000}, {"instrument": "NDX", "mid_signal": -1285266, "gamma_signal": 5958, "vega_signal": 4858058, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773333730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773333735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.8, "utc_time": 1773333735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.8, "utc_time": 1773333740000}, {"instrument": "NDX", "mid_signal": 29216676, "gamma_signal": -179100, "vega_signal": -150699729, "option_type": "P", "stock_price": 24680.5, "utc_time": 1773333740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.5, "utc_time": 1773333745000}, {"instrument": "NDX", "mid_signal": -1050846, "gamma_signal": 5758, "vega_signal": 4787327, "option_type": "P", "stock_price": 24680, "utc_time": 1773333745000}, {"instrument": "NDX", "mid_signal": -113422, "gamma_signal": -1222, "vega_signal": -1180990, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773333750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680, "utc_time": 1773333750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773333755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.6, "utc_time": 1773333755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773333760000}, {"instrument": "NDX", "mid_signal": 1249402, "gamma_signal": -10401, "vega_signal": -9248387, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773333760000}, {"instrument": "NDX", "mid_signal": 36614264, "gamma_signal": 196300, "vega_signal": 159201900, "option_type": "C", "stock_price": 24685.5, "utc_time": 1773333765000}, {"instrument": "NDX", "mid_signal": 4581958, "gamma_signal": -38143, "vega_signal": -33916799, "option_type": "P", "stock_price": 24685.5, "utc_time": 1773333765000}, {"instrument": "NDX", "mid_signal": -1288811, "gamma_signal": -5913, "vega_signal": -4857710, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773333770000}, {"instrument": "NDX", "mid_signal": 42838007, "gamma_signal": -200114, "vega_signal": -163428103, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773333770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773333775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773333775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773333780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.2, "utc_time": 1773333780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.2, "utc_time": 1773333785000}, {"instrument": "NDX", "mid_signal": 50773, "gamma_signal": -355, "vega_signal": -743471, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773333785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773333790000}, {"instrument": "NDX", "mid_signal": 641361, "gamma_signal": -4729, "vega_signal": -3965168, "option_type": "P", "stock_price": 24682.6, "utc_time": 1773333790000}, {"instrument": "NDX", "mid_signal": -691318, "gamma_signal": -5259, "vega_signal": -4116105, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773333795000}, {"instrument": "NDX", "mid_signal": -2422518, "gamma_signal": 12121, "vega_signal": 9736226, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773333795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773333800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.1, "utc_time": 1773333800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.1, "utc_time": 1773333805000}, {"instrument": "NDX", "mid_signal": 734181, "gamma_signal": -5114, "vega_signal": -4234548, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773333805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.3, "utc_time": 1773333810000}, {"instrument": "NDX", "mid_signal": -665507, "gamma_signal": 1919, "vega_signal": 1351771, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773333810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773333815000}, {"instrument": "NDX", "mid_signal": 399163, "gamma_signal": -6570, "vega_signal": -6457476, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773333815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773333820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773333820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773333825000}, {"instrument": "NDX", "mid_signal": 828358, "gamma_signal": -2911, "vega_signal": -2105196, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773333825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773333830000}, {"instrument": "NDX", "mid_signal": -1635843, "gamma_signal": 10149, "vega_signal": 8352753, "option_type": "P", "stock_price": 24674.5, "utc_time": 1773333830000}, {"instrument": "NDX", "mid_signal": -303432, "gamma_signal": -3064, "vega_signal": -2480847, "option_type": "C", "stock_price": 24668.8, "utc_time": 1773333835000}, {"instrument": "NDX", "mid_signal": -170462, "gamma_signal": 999, "vega_signal": 746825, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773333835000}, {"instrument": "NDX", "mid_signal": -3915345, "gamma_signal": -27088, "vega_signal": -21888928, "option_type": "C", "stock_price": 24658.2, "utc_time": 1773333840000}, {"instrument": "NDX", "mid_signal": -1555315, "gamma_signal": 10442, "vega_signal": 8650645, "option_type": "P", "stock_price": 24658.7, "utc_time": 1773333840000}, {"instrument": "NDX", "mid_signal": -118853, "gamma_signal": -1289, "vega_signal": -1220675, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773333845000}, {"instrument": "NDX", "mid_signal": 3358587, "gamma_signal": -9306, "vega_signal": -7458810, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773333845000}, {"instrument": "NDX", "mid_signal": -2205499, "gamma_signal": -15327, "vega_signal": -12077150, "option_type": "C", "stock_price": 24659.2, "utc_time": 1773333850000}, {"instrument": "NDX", "mid_signal": -377940, "gamma_signal": 3291, "vega_signal": 2881181, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773333850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.2, "utc_time": 1773333855000}, {"instrument": "NDX", "mid_signal": 567891, "gamma_signal": -3749, "vega_signal": -2905490, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773333855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773333860000}, {"instrument": "NDX", "mid_signal": 125376, "gamma_signal": -1267, "vega_signal": -1273880, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333860000}, {"instrument": "NDX", "mid_signal": -59874, "gamma_signal": -665, "vega_signal": -695205, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773333865000}, {"instrument": "NDX", "mid_signal": 1446219, "gamma_signal": -8585, "vega_signal": -7163165, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773333870000}, {"instrument": "NDX", "mid_signal": -548380, "gamma_signal": 4290, "vega_signal": 3628009, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773333870000}, {"instrument": "NDX", "mid_signal": 239370, "gamma_signal": 2502, "vega_signal": 2092668, "option_type": "C", "stock_price": 24670.7, "utc_time": 1773333875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773333875000}, {"instrument": "NDX", "mid_signal": 1106210, "gamma_signal": 6034, "vega_signal": 4812330, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773333880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773333880000}, {"instrument": "NDX", "mid_signal": 239404, "gamma_signal": 2503, "vega_signal": 2092965, "option_type": "C", "stock_price": 24674.2, "utc_time": 1773333885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.1, "utc_time": 1773333885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.2, "utc_time": 1773333890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.2, "utc_time": 1773333890000}, {"instrument": "NDX", "mid_signal": -517927, "gamma_signal": -5461, "vega_signal": -4754370, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773333895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.2, "utc_time": 1773333895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773333900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773333900000}, {"instrument": "NDX", "mid_signal": -993950, "gamma_signal": -10175, "vega_signal": -7861225, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773333905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773333905000}, {"instrument": "NDX", "mid_signal": -1150064, "gamma_signal": -6231, "vega_signal": -4976830, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773333910000}, {"instrument": "NDX", "mid_signal": 607503, "gamma_signal": -2567, "vega_signal": -1901389, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773333910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773333915000}, {"instrument": "NDX", "mid_signal": -414189, "gamma_signal": 3586, "vega_signal": 3053376, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773333915000}, {"instrument": "NDX", "mid_signal": -835302, "gamma_signal": -5767, "vega_signal": -4447540, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773333920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773333920000}, {"instrument": "NDX", "mid_signal": -374873, "gamma_signal": -3624, "vega_signal": -2860931, "option_type": "C", "stock_price": 24671, "utc_time": 1773333925000}, {"instrument": "NDX", "mid_signal": 2163239, "gamma_signal": -11867, "vega_signal": -9510541, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773333925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773333930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773333930000}, {"instrument": "NDX", "mid_signal": 344597, "gamma_signal": 3398, "vega_signal": 2703428, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773333935000}, {"instrument": "NDX", "mid_signal": -2042251, "gamma_signal": 11721, "vega_signal": 9469390, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773333935000}, {"instrument": "NDX", "mid_signal": -849772, "gamma_signal": -3629, "vega_signal": -2431445, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773333940000}, {"instrument": "NDX", "mid_signal": -963565, "gamma_signal": 5759, "vega_signal": 4665136, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773333940000}, {"instrument": "NDX", "mid_signal": -1810558, "gamma_signal": -10503, "vega_signal": -8291425, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773333945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773333945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773333950000}, {"instrument": "NDX", "mid_signal": 467792, "gamma_signal": -2109, "vega_signal": -1587802, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773333950000}, {"instrument": "NDX", "mid_signal": -1138994, "gamma_signal": -6122, "vega_signal": -4821869, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773333955000}, {"instrument": "NDX", "mid_signal": -1412441, "gamma_signal": 13810, "vega_signal": 13912491, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773333955000}, {"instrument": "NDX", "mid_signal": -3720732, "gamma_signal": -17648, "vega_signal": -14000712, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773333960000}, {"instrument": "NDX", "mid_signal": -2636252, "gamma_signal": 21330, "vega_signal": 21045263, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773333960000}, {"instrument": "NDX", "mid_signal": -3375639, "gamma_signal": -20573, "vega_signal": -16825415, "option_type": "C", "stock_price": 24639, "utc_time": 1773333965000}, {"instrument": "NDX", "mid_signal": -2967660, "gamma_signal": 23327, "vega_signal": 19569407, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773333965000}, {"instrument": "NDX", "mid_signal": -223784, "gamma_signal": -2374, "vega_signal": -1981513, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773333970000}, {"instrument": "NDX", "mid_signal": -226478, "gamma_signal": -2890, "vega_signal": -3460720, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773333970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773333975000}, {"instrument": "NDX", "mid_signal": -1094186, "gamma_signal": 5992, "vega_signal": 4783345, "option_type": "P", "stock_price": 24633.3, "utc_time": 1773333975000}, {"instrument": "NDX", "mid_signal": 1686895, "gamma_signal": 12533, "vega_signal": 10213757, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773333980000}, {"instrument": "NDX", "mid_signal": -756741, "gamma_signal": 6185, "vega_signal": 5068682, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773333980000}, {"instrument": "NDX", "mid_signal": -40847, "gamma_signal": -458, "vega_signal": -500158, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773333985000}, {"instrument": "NDX", "mid_signal": -243328, "gamma_signal": 2651, "vega_signal": 2811698, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773333985000}, {"instrument": "NDX", "mid_signal": -1333356, "gamma_signal": -8855, "vega_signal": -6746696, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773333990000}, {"instrument": "NDX", "mid_signal": -344166, "gamma_signal": 3795, "vega_signal": 3514794, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773333990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773333995000}, {"instrument": "NDX", "mid_signal": -924825, "gamma_signal": 5617, "vega_signal": 4560449, "option_type": "P", "stock_price": 24617.5, "utc_time": 1773333995000}, {"instrument": "NDX", "mid_signal": 2125031, "gamma_signal": 12003, "vega_signal": 9437176, "option_type": "C", "stock_price": 24611.7, "utc_time": 1773334000000}, {"instrument": "NDX", "mid_signal": 1160002, "gamma_signal": -7172, "vega_signal": -5994440, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773334000000}, {"instrument": "NDX", "mid_signal": 1364988, "gamma_signal": 5987, "vega_signal": 4779403, "option_type": "C", "stock_price": 24613, "utc_time": 1773334005000}, {"instrument": "NDX", "mid_signal": -6273196, "gamma_signal": 30387, "vega_signal": 23729728, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773334005000}, {"instrument": "NDX", "mid_signal": 882392, "gamma_signal": 5780, "vega_signal": 4520969, "option_type": "C", "stock_price": 24613.5, "utc_time": 1773334010000}, {"instrument": "NDX", "mid_signal": 166607, "gamma_signal": -1707, "vega_signal": -1837496, "option_type": "P", "stock_price": 24608.8, "utc_time": 1773334010000}, {"instrument": "NDX", "mid_signal": -2423216, "gamma_signal": -15620, "vega_signal": -12446650, "option_type": "C", "stock_price": 24606, "utc_time": 1773334015000}, {"instrument": "NDX", "mid_signal": -2460061, "gamma_signal": -998, "vega_signal": -2802275, "option_type": "P", "stock_price": 24606, "utc_time": 1773334015000}, {"instrument": "NDX", "mid_signal": -392749, "gamma_signal": -3063, "vega_signal": -2715340, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773334020000}, {"instrument": "NDX", "mid_signal": 1805904, "gamma_signal": -8074, "vega_signal": -8155504, "option_type": "P", "stock_price": 24606.8, "utc_time": 1773334020000}, {"instrument": "NDX", "mid_signal": -2804613, "gamma_signal": -15794, "vega_signal": -13085943, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773334025000}, {"instrument": "NDX", "mid_signal": -3422075, "gamma_signal": 15717, "vega_signal": 13228951, "option_type": "P", "stock_price": 24604.1, "utc_time": 1773334025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773334030000}, {"instrument": "NDX", "mid_signal": -1761807, "gamma_signal": 10152, "vega_signal": 8530060, "option_type": "P", "stock_price": 24612.7, "utc_time": 1773334030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.7, "utc_time": 1773334035000}, {"instrument": "NDX", "mid_signal": 321043, "gamma_signal": -2785, "vega_signal": -2552853, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773334035000}, {"instrument": "NDX", "mid_signal": -260182, "gamma_signal": -1153, "vega_signal": -1087019, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773334040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773334040000}, {"instrument": "NDX", "mid_signal": -1158535, "gamma_signal": -5752, "vega_signal": -4773872, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773334045000}, {"instrument": "NDX", "mid_signal": -2182886, "gamma_signal": 11214, "vega_signal": 9514283, "option_type": "P", "stock_price": 24610.6, "utc_time": 1773334045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.6, "utc_time": 1773334050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.6, "utc_time": 1773334050000}, {"instrument": "NDX", "mid_signal": -1272013, "gamma_signal": -6342, "vega_signal": -5434311, "option_type": "C", "stock_price": 24610.8, "utc_time": 1773334055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.6, "utc_time": 1773334055000}, {"instrument": "NDX", "mid_signal": -1216204, "gamma_signal": -5750, "vega_signal": -4784593, "option_type": "C", "stock_price": 24614.2, "utc_time": 1773334060000}, {"instrument": "NDX", "mid_signal": -154463, "gamma_signal": 1492, "vega_signal": 1486128, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773334060000}, {"instrument": "NDX", "mid_signal": -22, "gamma_signal": 0, "vega_signal": -144, "option_type": "C", "stock_price": 24613.6, "utc_time": 1773334065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773334065000}, {"instrument": "NDX", "mid_signal": 3006399, "gamma_signal": 19612, "vega_signal": 16181570, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773334070000}, {"instrument": "NDX", "mid_signal": 50474102, "gamma_signal": -172363, "vega_signal": -141214292, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773334070000}, {"instrument": "NDX", "mid_signal": -514735, "gamma_signal": -4110, "vega_signal": -3310814, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773334075000}, {"instrument": "NDX", "mid_signal": -2263048, "gamma_signal": 11504, "vega_signal": 9530422, "option_type": "P", "stock_price": 24615.7, "utc_time": 1773334075000}, {"instrument": "NDX", "mid_signal": -2202576, "gamma_signal": -14447, "vega_signal": -11935823, "option_type": "C", "stock_price": 24613.6, "utc_time": 1773334080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.7, "utc_time": 1773334080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.6, "utc_time": 1773334085000}, {"instrument": "NDX", "mid_signal": 1131409, "gamma_signal": -5751, "vega_signal": -4764727, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773334085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.2, "utc_time": 1773334090000}, {"instrument": "NDX", "mid_signal": 1131368, "gamma_signal": -5751, "vega_signal": -4764553, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773334090000}, {"instrument": "NDX", "mid_signal": 2115124, "gamma_signal": 2985, "vega_signal": 2653062, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773334095000}, {"instrument": "NDX", "mid_signal": 231875, "gamma_signal": -2188, "vega_signal": -2019428, "option_type": "P", "stock_price": 24610, "utc_time": 1773334095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773334100000}, {"instrument": "NDX", "mid_signal": -427505, "gamma_signal": 3537, "vega_signal": 3083502, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773334100000}, {"instrument": "NDX", "mid_signal": 1864682, "gamma_signal": 11787, "vega_signal": 9888765, "option_type": "C", "stock_price": 24617.5, "utc_time": 1773334105000}, {"instrument": "NDX", "mid_signal": 1131354, "gamma_signal": -5751, "vega_signal": -4764495, "option_type": "P", "stock_price": 24612, "utc_time": 1773334105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.5, "utc_time": 1773334110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.5, "utc_time": 1773334110000}, {"instrument": "NDX", "mid_signal": 2115099, "gamma_signal": 2985, "vega_signal": 2653029, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773334115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.5, "utc_time": 1773334115000}, {"instrument": "NDX", "mid_signal": 1395584, "gamma_signal": 7759, "vega_signal": 7015725, "option_type": "C", "stock_price": 24612.5, "utc_time": 1773334120000}, {"instrument": "NDX", "mid_signal": -908499, "gamma_signal": 5422, "vega_signal": 4531520, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773334120000}, {"instrument": "NDX", "mid_signal": 1495513, "gamma_signal": 9217, "vega_signal": 7887122, "option_type": "C", "stock_price": 24623.5, "utc_time": 1773334125000}, {"instrument": "NDX", "mid_signal": -3397385, "gamma_signal": 17158, "vega_signal": 14250139, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773334125000}, {"instrument": "NDX", "mid_signal": 6886879, "gamma_signal": 16310, "vega_signal": 13479061, "option_type": "C", "stock_price": 24621.5, "utc_time": 1773334130000}, {"instrument": "NDX", "mid_signal": 855494, "gamma_signal": -5302, "vega_signal": -4438828, "option_type": "P", "stock_price": 24621.5, "utc_time": 1773334130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.5, "utc_time": 1773334135000}, {"instrument": "NDX", "mid_signal": 142831, "gamma_signal": -1415, "vega_signal": -1391419, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773334135000}, {"instrument": "NDX", "mid_signal": -5789, "gamma_signal": -44, "vega_signal": -93755, "option_type": "C", "stock_price": 24619, "utc_time": 1773334140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773334140000}, {"instrument": "NDX", "mid_signal": 5590266, "gamma_signal": 34366, "vega_signal": 28142172, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773334145000}, {"instrument": "NDX", "mid_signal": 273754, "gamma_signal": -2517, "vega_signal": -2272042, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773334145000}, {"instrument": "NDX", "mid_signal": -272519, "gamma_signal": -1388, "vega_signal": -1081445, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773334150000}, {"instrument": "NDX", "mid_signal": 2249579, "gamma_signal": -14367, "vega_signal": -12101755, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773334150000}, {"instrument": "NDX", "mid_signal": -3932866, "gamma_signal": 2969, "vega_signal": 1982471, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773334155000}, {"instrument": "NDX", "mid_signal": -1482453, "gamma_signal": 17962, "vega_signal": 15523220, "option_type": "P", "stock_price": 24635.3, "utc_time": 1773334155000}, {"instrument": "NDX", "mid_signal": 27630400, "gamma_signal": 172362, "vega_signal": 142216908, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773334160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773334160000}, {"instrument": "NDX", "mid_signal": 561525, "gamma_signal": 4384, "vega_signal": 3620660, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773334165000}, {"instrument": "NDX", "mid_signal": 2173073, "gamma_signal": -11349, "vega_signal": -9435654, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773334165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773334170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773334170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773334175000}, {"instrument": "NDX", "mid_signal": 9581371, "gamma_signal": -50462, "vega_signal": -41907823, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773334175000}, {"instrument": "NDX", "mid_signal": 1155875, "gamma_signal": 5502, "vega_signal": 4540491, "option_type": "C", "stock_price": 24639.3, "utc_time": 1773334180000}, {"instrument": "NDX", "mid_signal": 2290571, "gamma_signal": -11391, "vega_signal": -9437864, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773334180000}, {"instrument": "NDX", "mid_signal": 376873, "gamma_signal": 3383, "vega_signal": 2833206, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773334185000}, {"instrument": "NDX", "mid_signal": -43462130, "gamma_signal": 190581, "vega_signal": 156646720, "option_type": "P", "stock_price": 24641.5, "utc_time": 1773334185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.5, "utc_time": 1773334190000}, {"instrument": "NDX", "mid_signal": 402462, "gamma_signal": -3390, "vega_signal": -2957819, "option_type": "P", "stock_price": 24641.5, "utc_time": 1773334190000}, {"instrument": "NDX", "mid_signal": 44706, "gamma_signal": 471, "vega_signal": 534485, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773334195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.5, "utc_time": 1773334195000}, {"instrument": "NDX", "mid_signal": 85339, "gamma_signal": 901, "vega_signal": 918577, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773334200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773334200000}, {"instrument": "NDX", "mid_signal": 45711395, "gamma_signal": 191795, "vega_signal": 155406573, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773334205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.1, "utc_time": 1773334205000}, {"instrument": "NDX", "mid_signal": 1060837, "gamma_signal": 8535, "vega_signal": 6901837, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773334210000}, {"instrument": "NDX", "mid_signal": -1913729, "gamma_signal": 11274, "vega_signal": 9174210, "option_type": "P", "stock_price": 24639.7, "utc_time": 1773334210000}, {"instrument": "NDX", "mid_signal": 261567, "gamma_signal": 784, "vega_signal": 599026, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773334215000}, {"instrument": "NDX", "mid_signal": -863884, "gamma_signal": 5178, "vega_signal": 4038507, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773334215000}, {"instrument": "NDX", "mid_signal": -618371, "gamma_signal": -5616, "vega_signal": -5087277, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773334220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773334220000}, {"instrument": "NDX", "mid_signal": 1150086, "gamma_signal": 5916, "vega_signal": 4757026, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773334225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773334225000}, {"instrument": "NDX", "mid_signal": -440334, "gamma_signal": -3865, "vega_signal": -3130345, "option_type": "C", "stock_price": 24641.6, "utc_time": 1773334230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773334230000}, {"instrument": "NDX", "mid_signal": -404076, "gamma_signal": -1639, "vega_signal": -949377, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773334235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.6, "utc_time": 1773334235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773334240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773334240000}, {"instrument": "NDX", "mid_signal": -2150642, "gamma_signal": -2799, "vega_signal": -2458551, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773334245000}, {"instrument": "NDX", "mid_signal": -53517, "gamma_signal": 740, "vega_signal": 1067236, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773334245000}, {"instrument": "NDX", "mid_signal": 916544, "gamma_signal": 5667, "vega_signal": 4529045, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773334250000}, {"instrument": "NDX", "mid_signal": -1188142, "gamma_signal": 5934, "vega_signal": 4768873, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773334250000}, {"instrument": "NDX", "mid_signal": -973585, "gamma_signal": -3956, "vega_signal": -2949521, "option_type": "C", "stock_price": 24651.7, "utc_time": 1773334255000}, {"instrument": "NDX", "mid_signal": 454461, "gamma_signal": -3857, "vega_signal": -3182934, "option_type": "P", "stock_price": 24649.2, "utc_time": 1773334255000}, {"instrument": "NDX", "mid_signal": 1687920, "gamma_signal": -1509, "vega_signal": -986651, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773334260000}, {"instrument": "NDX", "mid_signal": -1216732, "gamma_signal": 6046, "vega_signal": 4749878, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773334260000}, {"instrument": "NDX", "mid_signal": 231825, "gamma_signal": 2383, "vega_signal": 2006294, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773334265000}, {"instrument": "NDX", "mid_signal": 29323, "gamma_signal": -261, "vega_signal": -370986, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773334265000}, {"instrument": "NDX", "mid_signal": -779593, "gamma_signal": -2631, "vega_signal": -1766208, "option_type": "C", "stock_price": 24648.7, "utc_time": 1773334270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773334270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.7, "utc_time": 1773334275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.7, "utc_time": 1773334275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.7, "utc_time": 1773334280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.7, "utc_time": 1773334280000}, {"instrument": "NDX", "mid_signal": -2938363, "gamma_signal": -11570, "vega_signal": -9177485, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773334285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.7, "utc_time": 1773334285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773334290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.3, "utc_time": 1773334290000}, {"instrument": "NDX", "mid_signal": 1530982, "gamma_signal": 10798, "vega_signal": 8361094, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773334295000}, {"instrument": "NDX", "mid_signal": 1350440, "gamma_signal": -6854, "vega_signal": -5598777, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773334295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773334300000}, {"instrument": "NDX", "mid_signal": -32293, "gamma_signal": 331, "vega_signal": 256995, "option_type": "P", "stock_price": 24631, "utc_time": 1773334300000}, {"instrument": "NDX", "mid_signal": -584916, "gamma_signal": -2551, "vega_signal": -1868048, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773334305000}, {"instrument": "NDX", "mid_signal": -383147, "gamma_signal": 3850, "vega_signal": 4158929, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773334305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773334310000}, {"instrument": "NDX", "mid_signal": 1095740, "gamma_signal": -5951, "vega_signal": -4704236, "option_type": "P", "stock_price": 24629, "utc_time": 1773334310000}, {"instrument": "NDX", "mid_signal": 757887, "gamma_signal": 7009, "vega_signal": 5646226, "option_type": "C", "stock_price": 24629.6, "utc_time": 1773334315000}, {"instrument": "NDX", "mid_signal": 397293, "gamma_signal": -3138, "vega_signal": -2647378, "option_type": "P", "stock_price": 24629.6, "utc_time": 1773334315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.6, "utc_time": 1773334320000}, {"instrument": "NDX", "mid_signal": -789417, "gamma_signal": 6655, "vega_signal": 5620128, "option_type": "P", "stock_price": 24631.7, "utc_time": 1773334320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.7, "utc_time": 1773334325000}, {"instrument": "NDX", "mid_signal": -1084922, "gamma_signal": 8542, "vega_signal": 7051515, "option_type": "P", "stock_price": 24629.5, "utc_time": 1773334325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.5, "utc_time": 1773334330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.5, "utc_time": 1773334330000}, {"instrument": "NDX", "mid_signal": -3301318, "gamma_signal": -8925, "vega_signal": -7208669, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773334335000}, {"instrument": "NDX", "mid_signal": -672144, "gamma_signal": 4862, "vega_signal": 3953438, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773334335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773334340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773334340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773334345000}, {"instrument": "NDX", "mid_signal": -910347, "gamma_signal": 7539, "vega_signal": 6293954, "option_type": "P", "stock_price": 24630.7, "utc_time": 1773334345000}, {"instrument": "NDX", "mid_signal": 296283, "gamma_signal": 2900, "vega_signal": 2386259, "option_type": "C", "stock_price": 24627.7, "utc_time": 1773334350000}, {"instrument": "NDX", "mid_signal": 560656, "gamma_signal": -2145, "vega_signal": -1616172, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773334350000}, {"instrument": "NDX", "mid_signal": 709050, "gamma_signal": 5193, "vega_signal": 4056928, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773334355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773334355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773334360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773334360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773334365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773334365000}, {"instrument": "NDX", "mid_signal": 1258346, "gamma_signal": 7006, "vega_signal": 5695461, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773334370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773334370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773334375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.2, "utc_time": 1773334375000}, {"instrument": "NDX", "mid_signal": -301925, "gamma_signal": -2951, "vega_signal": -2414079, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773334380000}, {"instrument": "NDX", "mid_signal": -8729243, "gamma_signal": 47675, "vega_signal": 37490253, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773334380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773334385000}, {"instrument": "NDX", "mid_signal": 904106, "gamma_signal": -8019, "vega_signal": -7024719, "option_type": "P", "stock_price": 24625.2, "utc_time": 1773334385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.2, "utc_time": 1773334390000}, {"instrument": "NDX", "mid_signal": -194750, "gamma_signal": 1550, "vega_signal": 1180189, "option_type": "P", "stock_price": 24623.2, "utc_time": 1773334390000}, {"instrument": "NDX", "mid_signal": 1183939, "gamma_signal": 6029, "vega_signal": 4728084, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773334395000}, {"instrument": "NDX", "mid_signal": 568038, "gamma_signal": -4463, "vega_signal": -3613860, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773334395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773334400000}, {"instrument": "NDX", "mid_signal": -1526056, "gamma_signal": 11831, "vega_signal": 9699048, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773334400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773334405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773334405000}, {"instrument": "NDX", "mid_signal": -246563, "gamma_signal": -2615, "vega_signal": -2452153, "option_type": "C", "stock_price": 24620, "utc_time": 1773334410000}, {"instrument": "NDX", "mid_signal": 1293965, "gamma_signal": -8415, "vega_signal": -6822223, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773334410000}, {"instrument": "NDX", "mid_signal": 578927, "gamma_signal": 4649, "vega_signal": 3651464, "option_type": "C", "stock_price": 24617.5, "utc_time": 1773334415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773334415000}, {"instrument": "NDX", "mid_signal": -1131875, "gamma_signal": -8523, "vega_signal": -6748455, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773334420000}, {"instrument": "NDX", "mid_signal": 528224, "gamma_signal": -4249, "vega_signal": -3466708, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773334420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773334425000}, {"instrument": "NDX", "mid_signal": 672052, "gamma_signal": -2675, "vega_signal": -1916205, "option_type": "P", "stock_price": 24617.1, "utc_time": 1773334425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773334430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.1, "utc_time": 1773334430000}, {"instrument": "NDX", "mid_signal": -411051, "gamma_signal": -350, "vega_signal": -369281, "option_type": "C", "stock_price": 24612.1, "utc_time": 1773334435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.1, "utc_time": 1773334435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.1, "utc_time": 1773334440000}, {"instrument": "NDX", "mid_signal": -2065298, "gamma_signal": 10628, "vega_signal": 8758588, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773334440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.1, "utc_time": 1773334445000}, {"instrument": "NDX", "mid_signal": 1089166, "gamma_signal": -5863, "vega_signal": -4660031, "option_type": "P", "stock_price": 24609.8, "utc_time": 1773334445000}, {"instrument": "NDX", "mid_signal": 2301626, "gamma_signal": 12280, "vega_signal": 9672135, "option_type": "C", "stock_price": 24611.8, "utc_time": 1773334450000}, {"instrument": "NDX", "mid_signal": -336708, "gamma_signal": 3226, "vega_signal": 2971949, "option_type": "P", "stock_price": 24607.7, "utc_time": 1773334450000}, {"instrument": "NDX", "mid_signal": 1241246, "gamma_signal": 5924, "vega_signal": 4705226, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773334455000}, {"instrument": "NDX", "mid_signal": 46104, "gamma_signal": -442, "vega_signal": -542574, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773334455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773334460000}, {"instrument": "NDX", "mid_signal": 1603492, "gamma_signal": -8970, "vega_signal": -7295141, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773334460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773334465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773334465000}, {"instrument": "NDX", "mid_signal": -780487, "gamma_signal": -5349, "vega_signal": -4211673, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773334470000}, {"instrument": "NDX", "mid_signal": 2869311, "gamma_signal": -22101, "vega_signal": -18098681, "option_type": "P", "stock_price": 24619, "utc_time": 1773334470000}, {"instrument": "NDX", "mid_signal": 2022146, "gamma_signal": 11275, "vega_signal": 8918617, "option_type": "C", "stock_price": 24621, "utc_time": 1773334475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619, "utc_time": 1773334475000}, {"instrument": "NDX", "mid_signal": 1241539, "gamma_signal": 5925, "vega_signal": 4706335, "option_type": "C", "stock_price": 24620.5, "utc_time": 1773334480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621, "utc_time": 1773334480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.5, "utc_time": 1773334485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.5, "utc_time": 1773334485000}, {"instrument": "NDX", "mid_signal": 532193, "gamma_signal": 5004, "vega_signal": 4220769, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773334490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.5, "utc_time": 1773334490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773334495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773334495000}, {"instrument": "NDX", "mid_signal": 2125379, "gamma_signal": 2993, "vega_signal": 2563958, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773334500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773334500000}, {"instrument": "NDX", "mid_signal": 743842, "gamma_signal": 5269, "vega_signal": 4122748, "option_type": "C", "stock_price": 24634.8, "utc_time": 1773334505000}, {"instrument": "NDX", "mid_signal": 4023316, "gamma_signal": -23002, "vega_signal": -18206806, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773334505000}, {"instrument": "NDX", "mid_signal": -2875581, "gamma_signal": -9493, "vega_signal": -7828688, "option_type": "C", "stock_price": 24630.6, "utc_time": 1773334510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773334510000}, {"instrument": "NDX", "mid_signal": -1856552, "gamma_signal": -8483, "vega_signal": -6556148, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773334515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773334515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773334520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773334520000}, {"instrument": "NDX", "mid_signal": 370294, "gamma_signal": 3422, "vega_signal": 2762074, "option_type": "C", "stock_price": 24638.7, "utc_time": 1773334525000}, {"instrument": "NDX", "mid_signal": 975264, "gamma_signal": -7943, "vega_signal": -6572676, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773334525000}, {"instrument": "NDX", "mid_signal": -591664, "gamma_signal": -1493, "vega_signal": -1157444, "option_type": "C", "stock_price": 24629.7, "utc_time": 1773334530000}, {"instrument": "NDX", "mid_signal": -1279338, "gamma_signal": 8302, "vega_signal": 6773924, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773334530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.7, "utc_time": 1773334535000}, {"instrument": "NDX", "mid_signal": -697154, "gamma_signal": 4962, "vega_signal": 4000468, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773334535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773334540000}, {"instrument": "NDX", "mid_signal": 71172, "gamma_signal": -716, "vega_signal": -780392, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773334540000}, {"instrument": "NDX", "mid_signal": -1202767, "gamma_signal": -6009, "vega_signal": -4708830, "option_type": "C", "stock_price": 24629.5, "utc_time": 1773334545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773334545000}, {"instrument": "NDX", "mid_signal": -1513199, "gamma_signal": -9411, "vega_signal": -7454853, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773334550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.5, "utc_time": 1773334550000}, {"instrument": "NDX", "mid_signal": -1410944, "gamma_signal": -10375, "vega_signal": -7921034, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773334555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773334555000}, {"instrument": "NDX", "mid_signal": -1701055, "gamma_signal": -9365, "vega_signal": -7370180, "option_type": "C", "stock_price": 24617.2, "utc_time": 1773334560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773334560000}, {"instrument": "NDX", "mid_signal": 5418742, "gamma_signal": 34334, "vega_signal": 26200093, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773334565000}, {"instrument": "NDX", "mid_signal": -1838327, "gamma_signal": 10279, "vega_signal": 8071425, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334565000}, {"instrument": "NDX", "mid_signal": -326119, "gamma_signal": -3171, "vega_signal": -2526109, "option_type": "C", "stock_price": 24625, "utc_time": 1773334570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625, "utc_time": 1773334575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625, "utc_time": 1773334575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625, "utc_time": 1773334580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625, "utc_time": 1773334580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625, "utc_time": 1773334585000}, {"instrument": "NDX", "mid_signal": 413987, "gamma_signal": -3577, "vega_signal": -2961073, "option_type": "P", "stock_price": 24620.7, "utc_time": 1773334585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.7, "utc_time": 1773334590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.7, "utc_time": 1773334590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.7, "utc_time": 1773334595000}, {"instrument": "NDX", "mid_signal": -128542, "gamma_signal": 1317, "vega_signal": 1429836, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773334600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773334605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773334610000}, {"instrument": "NDX", "mid_signal": 1135473, "gamma_signal": -6020, "vega_signal": -4664815, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773334610000}, {"instrument": "NDX", "mid_signal": -326476, "gamma_signal": -3187, "vega_signal": -2523089, "option_type": "C", "stock_price": 24626.5, "utc_time": 1773334615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773334615000}, {"instrument": "NDX", "mid_signal": 535043, "gamma_signal": 4523, "vega_signal": 3457812, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773334620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773334620000}, {"instrument": "NDX", "mid_signal": 783109, "gamma_signal": 5520, "vega_signal": 4193455, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773334625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.3, "utc_time": 1773334625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773334630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773334630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773334635000}, {"instrument": "NDX", "mid_signal": -557329, "gamma_signal": 4415, "vega_signal": 3539131, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773334635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773334640000}, {"instrument": "NDX", "mid_signal": -410323, "gamma_signal": 3580, "vega_signal": 2938979, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773334640000}, {"instrument": "NDX", "mid_signal": -3859, "gamma_signal": -34, "vega_signal": -59787, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773334645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773334645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773334650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773334650000}, {"instrument": "NDX", "mid_signal": 3621106, "gamma_signal": 12139, "vega_signal": 9562416, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773334655000}, {"instrument": "NDX", "mid_signal": 762686, "gamma_signal": -7394, "vega_signal": -6341760, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773334655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773334660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773334660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773334665000}, {"instrument": "NDX", "mid_signal": 443540, "gamma_signal": -3788, "vega_signal": -3088511, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773334665000}, {"instrument": "NDX", "mid_signal": -783411, "gamma_signal": -5522, "vega_signal": -4195073, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773334670000}, {"instrument": "NDX", "mid_signal": 99105, "gamma_signal": -1040, "vega_signal": -1019399, "option_type": "P", "stock_price": 24633, "utc_time": 1773334670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633, "utc_time": 1773334675000}, {"instrument": "NDX", "mid_signal": 741562, "gamma_signal": -5211, "vega_signal": -4096190, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773334675000}, {"instrument": "NDX", "mid_signal": -898225, "gamma_signal": -5821, "vega_signal": -4408855, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773334680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773334680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773334685000}, {"instrument": "NDX", "mid_signal": -4058098, "gamma_signal": 23714, "vega_signal": 18257607, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773334685000}, {"instrument": "NDX", "mid_signal": -581086, "gamma_signal": -4755, "vega_signal": -3615052, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773334690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773334690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773334695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773334695000}, {"instrument": "NDX", "mid_signal": 451424, "gamma_signal": 4082, "vega_signal": 3115836, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773334700000}, {"instrument": "NDX", "mid_signal": 512737, "gamma_signal": -4211, "vega_signal": -3366116, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773334700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773334705000}, {"instrument": "NDX", "mid_signal": -687749, "gamma_signal": 5040, "vega_signal": 3945633, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773334705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.6, "utc_time": 1773334710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773334710000}, {"instrument": "NDX", "mid_signal": 173559, "gamma_signal": 1858, "vega_signal": 1585187, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773334715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773334715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773334720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773334720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773334725000}, {"instrument": "NDX", "mid_signal": -42305, "gamma_signal": 409, "vega_signal": 499684, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773334725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773334730000}, {"instrument": "NDX", "mid_signal": 348766, "gamma_signal": -3177, "vega_signal": -2634064, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773334730000}, {"instrument": "NDX", "mid_signal": -390642, "gamma_signal": -3700, "vega_signal": -2834571, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773334735000}, {"instrument": "NDX", "mid_signal": 641299, "gamma_signal": -4837, "vega_signal": -3810399, "option_type": "P", "stock_price": 24637.2, "utc_time": 1773334735000}, {"instrument": "NDX", "mid_signal": 587851, "gamma_signal": 4870, "vega_signal": 3630660, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773334740000}, {"instrument": "NDX", "mid_signal": -496319, "gamma_signal": 4151, "vega_signal": 3294801, "option_type": "P", "stock_price": 24635, "utc_time": 1773334740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635, "utc_time": 1773334745000}, {"instrument": "NDX", "mid_signal": -8224666, "gamma_signal": 55540, "vega_signal": 42609988, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773334745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773334750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773334750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773334755000}, {"instrument": "NDX", "mid_signal": -496268, "gamma_signal": 4151, "vega_signal": 3294467, "option_type": "P", "stock_price": 24632.5, "utc_time": 1773334755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.5, "utc_time": 1773334760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.5, "utc_time": 1773334760000}, {"instrument": "NDX", "mid_signal": 2441179, "gamma_signal": 14661, "vega_signal": 10832547, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773334765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.5, "utc_time": 1773334765000}, {"instrument": "NDX", "mid_signal": -689937, "gamma_signal": -5281, "vega_signal": -3943807, "option_type": "C", "stock_price": 24636.2, "utc_time": 1773334770000}, {"instrument": "NDX", "mid_signal": -496349, "gamma_signal": 4151, "vega_signal": 3295002, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773334770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.2, "utc_time": 1773334775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773334775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.2, "utc_time": 1773334780000}, {"instrument": "NDX", "mid_signal": -496450, "gamma_signal": 4152, "vega_signal": 3295670, "option_type": "P", "stock_price": 24641.5, "utc_time": 1773334780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.5, "utc_time": 1773334785000}, {"instrument": "NDX", "mid_signal": 223825, "gamma_signal": -2238, "vega_signal": -1916938, "option_type": "P", "stock_price": 24642.2, "utc_time": 1773334785000}, {"instrument": "NDX", "mid_signal": 588008, "gamma_signal": 4871, "vega_signal": 3631632, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773334790000}, {"instrument": "NDX", "mid_signal": 415009, "gamma_signal": -4383, "vega_signal": -4211001, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773334790000}, {"instrument": "NDX", "mid_signal": 335002, "gamma_signal": 996, "vega_signal": 734219, "option_type": "C", "stock_price": 24639.5, "utc_time": 1773334795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773334795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.5, "utc_time": 1773334800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.5, "utc_time": 1773334800000}, {"instrument": "NDX", "mid_signal": 903019, "gamma_signal": 5959, "vega_signal": 4405366, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773334805000}, {"instrument": "NDX", "mid_signal": 286199, "gamma_signal": -2769, "vega_signal": -2287654, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773334805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773334810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773334810000}, {"instrument": "NDX", "mid_signal": -757308, "gamma_signal": -4348, "vega_signal": -3026561, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773334815000}, {"instrument": "NDX", "mid_signal": 3706000, "gamma_signal": -33992, "vega_signal": -27168249, "option_type": "P", "stock_price": 24649.7, "utc_time": 1773334815000}, {"instrument": "NDX", "mid_signal": -447966, "gamma_signal": -4142, "vega_signal": -3090418, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773334820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.7, "utc_time": 1773334820000}, {"instrument": "NDX", "mid_signal": 223833, "gamma_signal": 683, "vega_signal": 495444, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773334825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773334825000}, {"instrument": "NDX", "mid_signal": -786378, "gamma_signal": -5660, "vega_signal": -4180108, "option_type": "C", "stock_price": 24638, "utc_time": 1773334830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773334830000}, {"instrument": "NDX", "mid_signal": -153857, "gamma_signal": -1040, "vega_signal": -965410, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773334835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638, "utc_time": 1773334835000}, {"instrument": "NDX", "mid_signal": 494234, "gamma_signal": 2657, "vega_signal": 1859027, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773334840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773334840000}, {"instrument": "NDX", "mid_signal": 566496, "gamma_signal": 5036, "vega_signal": 3743673, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773334845000}, {"instrument": "NDX", "mid_signal": -309322, "gamma_signal": 2954, "vega_signal": 2416228, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773334845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773334850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773334850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773334855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773334855000}, {"instrument": "NDX", "mid_signal": 765407, "gamma_signal": 5617, "vega_signal": 4121449, "option_type": "C", "stock_price": 24643, "utc_time": 1773334860000}, {"instrument": "NDX", "mid_signal": -953710, "gamma_signal": 8137, "vega_signal": 6406884, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773334860000}, {"instrument": "NDX", "mid_signal": 373867, "gamma_signal": 4142, "vega_signal": 3644429, "option_type": "C", "stock_price": 24644, "utc_time": 1773334865000}, {"instrument": "NDX", "mid_signal": 111538, "gamma_signal": -1183, "vega_signal": -1111570, "option_type": "P", "stock_price": 24643.2, "utc_time": 1773334865000}, {"instrument": "NDX", "mid_signal": 1190413, "gamma_signal": 6246, "vega_signal": 4651867, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773334870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.2, "utc_time": 1773334870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.6, "utc_time": 1773334875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773334875000}, {"instrument": "NDX", "mid_signal": 765416, "gamma_signal": 5617, "vega_signal": 4121499, "option_type": "C", "stock_price": 24643.3, "utc_time": 1773334880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.6, "utc_time": 1773334880000}, {"instrument": "NDX", "mid_signal": 560739, "gamma_signal": 4775, "vega_signal": 3523393, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773334885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.3, "utc_time": 1773334885000}, {"instrument": "NDX", "mid_signal": 607423, "gamma_signal": 5008, "vega_signal": 3681698, "option_type": "C", "stock_price": 24647.5, "utc_time": 1773334890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773334890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.5, "utc_time": 1773334895000}, {"instrument": "NDX", "mid_signal": -154940, "gamma_signal": 1042, "vega_signal": 725723, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773334895000}, {"instrument": "NDX", "mid_signal": -103356, "gamma_signal": -1142, "vega_signal": -1045330, "option_type": "C", "stock_price": 24648.7, "utc_time": 1773334900000}, {"instrument": "NDX", "mid_signal": -646217, "gamma_signal": 4935, "vega_signal": 3803258, "option_type": "P", "stock_price": 24648.7, "utc_time": 1773334900000}, {"instrument": "NDX", "mid_signal": -4214416, "gamma_signal": -39373, "vega_signal": -29429903, "option_type": "C", "stock_price": 24647, "utc_time": 1773334905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.7, "utc_time": 1773334905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647, "utc_time": 1773334910000}, {"instrument": "NDX", "mid_signal": -491492, "gamma_signal": 1864, "vega_signal": 1285049, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773334910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773334915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773334915000}, {"instrument": "NDX", "mid_signal": 582152, "gamma_signal": 5054, "vega_signal": 3588839, "option_type": "C", "stock_price": 24637, "utc_time": 1773334920000}, {"instrument": "NDX", "mid_signal": 435420, "gamma_signal": -3891, "vega_signal": -3020179, "option_type": "P", "stock_price": 24637, "utc_time": 1773334920000}, {"instrument": "NDX", "mid_signal": -634808, "gamma_signal": -5286, "vega_signal": -3759852, "option_type": "C", "stock_price": 24647.5, "utc_time": 1773334925000}, {"instrument": "NDX", "mid_signal": -284377, "gamma_signal": 2833, "vega_signal": 2266212, "option_type": "P", "stock_price": 24645.7, "utc_time": 1773334925000}, {"instrument": "NDX", "mid_signal": 317755, "gamma_signal": 3304, "vega_signal": 2449759, "option_type": "C", "stock_price": 24641, "utc_time": 1773334930000}, {"instrument": "NDX", "mid_signal": 264363, "gamma_signal": -2871, "vega_signal": -2747633, "option_type": "P", "stock_price": 24641, "utc_time": 1773334930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641, "utc_time": 1773334935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641, "utc_time": 1773334935000}, {"instrument": "NDX", "mid_signal": -745682, "gamma_signal": -5695, "vega_signal": -4064401, "option_type": "C", "stock_price": 24636.7, "utc_time": 1773334940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641, "utc_time": 1773334940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.7, "utc_time": 1773334945000}, {"instrument": "NDX", "mid_signal": -1655460, "gamma_signal": 10094, "vega_signal": 7664893, "option_type": "P", "stock_price": 24637.1, "utc_time": 1773334945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773334950000}, {"instrument": "NDX", "mid_signal": -435400, "gamma_signal": 3890, "vega_signal": 3020044, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773334950000}, {"instrument": "NDX", "mid_signal": -317745, "gamma_signal": -3304, "vega_signal": -2449680, "option_type": "C", "stock_price": 24640.2, "utc_time": 1773334955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773334955000}, {"instrument": "NDX", "mid_signal": -2307698, "gamma_signal": -3826, "vega_signal": -3189381, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773334960000}, {"instrument": "NDX", "mid_signal": 596825, "gamma_signal": -4798, "vega_signal": -3638027, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773334960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773334965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773334965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773334970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773334970000}, {"instrument": "NDX", "mid_signal": -483582, "gamma_signal": -5423, "vega_signal": -4717927, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773334975000}, {"instrument": "NDX", "mid_signal": -1279017, "gamma_signal": 6393, "vega_signal": 4624444, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773334975000}, {"instrument": "NDX", "mid_signal": -1781281, "gamma_signal": 1525, "vega_signal": 1168629, "option_type": "C", "stock_price": 24643.8, "utc_time": 1773334980000}, {"instrument": "NDX", "mid_signal": 1279163, "gamma_signal": -6394, "vega_signal": -4624969, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773334980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773334985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773334985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773334990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773334990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773334995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773334995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773335000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773335000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773335005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773335005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773335010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773335010000}, {"instrument": "NDX", "mid_signal": 419121, "gamma_signal": 4046, "vega_signal": 2938966, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773335015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.6, "utc_time": 1773335015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773335020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773335020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773335025000}, {"instrument": "NDX", "mid_signal": 181984, "gamma_signal": -1270, "vega_signal": -878422, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773335025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773335030000}, {"instrument": "NDX", "mid_signal": -78922, "gamma_signal": 623, "vega_signal": 1085869, "option_type": "P", "stock_price": 24645.7, "utc_time": 1773335030000}, {"instrument": "NDX", "mid_signal": 143160, "gamma_signal": 1613, "vega_signal": 1345013, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773335035000}, {"instrument": "NDX", "mid_signal": 1453088, "gamma_signal": -12884, "vega_signal": -9736022, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773335035000}, {"instrument": "NDX", "mid_signal": 5783242, "gamma_signal": 32626, "vega_signal": 23228360, "option_type": "C", "stock_price": 24664.1, "utc_time": 1773335040000}, {"instrument": "NDX", "mid_signal": 6336397, "gamma_signal": -46454, "vega_signal": -34896881, "option_type": "P", "stock_price": 24658.5, "utc_time": 1773335040000}, {"instrument": "NDX", "mid_signal": 801744, "gamma_signal": 7214, "vega_signal": 5295991, "option_type": "C", "stock_price": 24672.1, "utc_time": 1773335045000}, {"instrument": "NDX", "mid_signal": 673116, "gamma_signal": -6822, "vega_signal": -5541724, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773335045000}, {"instrument": "NDX", "mid_signal": 5850428, "gamma_signal": 48562, "vega_signal": 34894071, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773335050000}, {"instrument": "NDX", "mid_signal": 312975, "gamma_signal": -3066, "vega_signal": -2410771, "option_type": "P", "stock_price": 24672.5, "utc_time": 1773335050000}, {"instrument": "NDX", "mid_signal": -980458, "gamma_signal": -3619, "vega_signal": -2205922, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773335055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.2, "utc_time": 1773335055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773335060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.6, "utc_time": 1773335060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.6, "utc_time": 1773335065000}, {"instrument": "NDX", "mid_signal": 4895453, "gamma_signal": -34966, "vega_signal": -25842669, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773335065000}, {"instrument": "NDX", "mid_signal": -1105438, "gamma_signal": -6253, "vega_signal": -4484309, "option_type": "C", "stock_price": 24665.5, "utc_time": 1773335070000}, {"instrument": "NDX", "mid_signal": -226121, "gamma_signal": 2372, "vega_signal": 1442947, "option_type": "P", "stock_price": 24665.2, "utc_time": 1773335070000}, {"instrument": "NDX", "mid_signal": -1825278, "gamma_signal": -10243, "vega_signal": -7398476, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773335075000}, {"instrument": "NDX", "mid_signal": 1231645, "gamma_signal": -6436, "vega_signal": -4615888, "option_type": "P", "stock_price": 24666.5, "utc_time": 1773335075000}, {"instrument": "NDX", "mid_signal": -967819, "gamma_signal": -6351, "vega_signal": -4503997, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773335080000}, {"instrument": "NDX", "mid_signal": -390500, "gamma_signal": 4267, "vega_signal": 3743908, "option_type": "P", "stock_price": 24673.6, "utc_time": 1773335080000}, {"instrument": "NDX", "mid_signal": 731985, "gamma_signal": 5665, "vega_signal": 4007863, "option_type": "C", "stock_price": 24673.6, "utc_time": 1773335085000}, {"instrument": "NDX", "mid_signal": 1268726, "gamma_signal": -6761, "vega_signal": -5094116, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773335085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773335090000}, {"instrument": "NDX", "mid_signal": 1842791, "gamma_signal": -11985, "vega_signal": -8772031, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773335090000}, {"instrument": "NDX", "mid_signal": 1532844, "gamma_signal": 12760, "vega_signal": 9145381, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773335095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773335095000}, {"instrument": "NDX", "mid_signal": 1403182, "gamma_signal": 6362, "vega_signal": 4523680, "option_type": "C", "stock_price": 24672.2, "utc_time": 1773335100000}, {"instrument": "NDX", "mid_signal": -206278, "gamma_signal": 2188, "vega_signal": 1777692, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773335100000}, {"instrument": "NDX", "mid_signal": 3396226, "gamma_signal": 19761, "vega_signal": 14039293, "option_type": "C", "stock_price": 24674.7, "utc_time": 1773335105000}, {"instrument": "NDX", "mid_signal": 5140090, "gamma_signal": -33321, "vega_signal": -23906026, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773335105000}, {"instrument": "NDX", "mid_signal": 421581, "gamma_signal": 4164, "vega_signal": 2935250, "option_type": "C", "stock_price": 24676.1, "utc_time": 1773335110000}, {"instrument": "NDX", "mid_signal": -844416, "gamma_signal": 4392, "vega_signal": 3237989, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773335110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773335115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773335115000}, {"instrument": "NDX", "mid_signal": -652684, "gamma_signal": -5447, "vega_signal": -3781582, "option_type": "C", "stock_price": 24681.5, "utc_time": 1773335120000}, {"instrument": "NDX", "mid_signal": -644640, "gamma_signal": 6012, "vega_signal": 4684702, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773335120000}, {"instrument": "NDX", "mid_signal": -172353, "gamma_signal": -1596, "vega_signal": -1005429, "option_type": "C", "stock_price": 24679.5, "utc_time": 1773335125000}, {"instrument": "NDX", "mid_signal": 1116666, "gamma_signal": -6416, "vega_signal": -4569660, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773335125000}, {"instrument": "NDX", "mid_signal": 3250713, "gamma_signal": 18923, "vega_signal": 13409525, "option_type": "C", "stock_price": 24674.7, "utc_time": 1773335130000}, {"instrument": "NDX", "mid_signal": 1180723, "gamma_signal": -6441, "vega_signal": -4592718, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773335130000}, {"instrument": "NDX", "mid_signal": -505660, "gamma_signal": -4689, "vega_signal": -3283636, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773335135000}, {"instrument": "NDX", "mid_signal": -281227, "gamma_signal": 1337, "vega_signal": 886683, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773335135000}, {"instrument": "NDX", "mid_signal": -1079292, "gamma_signal": -6480, "vega_signal": -4544951, "option_type": "C", "stock_price": 24672.5, "utc_time": 1773335140000}, {"instrument": "NDX", "mid_signal": -553339, "gamma_signal": 4722, "vega_signal": 3828183, "option_type": "P", "stock_price": 24672.5, "utc_time": 1773335140000}, {"instrument": "NDX", "mid_signal": -1945345, "gamma_signal": -10225, "vega_signal": -7320890, "option_type": "C", "stock_price": 24673.7, "utc_time": 1773335145000}, {"instrument": "NDX", "mid_signal": -1406532, "gamma_signal": 8798, "vega_signal": 6494693, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773335145000}, {"instrument": "NDX", "mid_signal": 2137994, "gamma_signal": 13168, "vega_signal": 9139197, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773335150000}, {"instrument": "NDX", "mid_signal": 2146581, "gamma_signal": -16761, "vega_signal": -12524883, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773335150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773335155000}, {"instrument": "NDX", "mid_signal": 3550243, "gamma_signal": -35177, "vega_signal": -26664727, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773335155000}, {"instrument": "NDX", "mid_signal": -1777979, "gamma_signal": -12177, "vega_signal": -8297830, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773335160000}, {"instrument": "NDX", "mid_signal": 515836, "gamma_signal": -4495, "vega_signal": -3317248, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773335160000}, {"instrument": "NDX", "mid_signal": -51887510, "gamma_signal": -197122, "vega_signal": -140549286, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773335165000}, {"instrument": "NDX", "mid_signal": -515853, "gamma_signal": 4495, "vega_signal": 3317355, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773335165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773335170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773335170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773335175000}, {"instrument": "NDX", "mid_signal": -515680, "gamma_signal": 4494, "vega_signal": 3316240, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773335175000}, {"instrument": "NDX", "mid_signal": -755884, "gamma_signal": -5975, "vega_signal": -4048200, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773335180000}, {"instrument": "NDX", "mid_signal": -1766234, "gamma_signal": 11121, "vega_signal": 7911961, "option_type": "P", "stock_price": 24675.5, "utc_time": 1773335180000}, {"instrument": "NDX", "mid_signal": 1530606, "gamma_signal": 6173, "vega_signal": 4380960, "option_type": "C", "stock_price": 24679.6, "utc_time": 1773335185000}, {"instrument": "NDX", "mid_signal": -1250636, "gamma_signal": 6628, "vega_signal": 4596041, "option_type": "P", "stock_price": 24679, "utc_time": 1773335185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773335190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773335190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773335195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679, "utc_time": 1773335195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679, "utc_time": 1773335200000}, {"instrument": "NDX", "mid_signal": -701979, "gamma_signal": 5444, "vega_signal": 3913770, "option_type": "P", "stock_price": 24683.5, "utc_time": 1773335200000}, {"instrument": "NDX", "mid_signal": 1967138, "gamma_signal": 12607, "vega_signal": 8646943, "option_type": "C", "stock_price": 24685.1, "utc_time": 1773335205000}, {"instrument": "NDX", "mid_signal": -94494, "gamma_signal": 974, "vega_signal": 1069510, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773335205000}, {"instrument": "NDX", "mid_signal": 2731171, "gamma_signal": 16646, "vega_signal": 11574420, "option_type": "C", "stock_price": 24690, "utc_time": 1773335210000}, {"instrument": "NDX", "mid_signal": -140920, "gamma_signal": -124, "vega_signal": -1094314, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773335210000}, {"instrument": "NDX", "mid_signal": 3276926, "gamma_signal": 21238, "vega_signal": 15032557, "option_type": "C", "stock_price": 24700.5, "utc_time": 1773335215000}, {"instrument": "NDX", "mid_signal": 2251829, "gamma_signal": -6946, "vega_signal": -4740081, "option_type": "P", "stock_price": 24700.5, "utc_time": 1773335215000}, {"instrument": "NDX", "mid_signal": 2422842, "gamma_signal": 13264, "vega_signal": 9197800, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773335220000}, {"instrument": "NDX", "mid_signal": 327775, "gamma_signal": 2988, "vega_signal": 3842972, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773335220000}, {"instrument": "NDX", "mid_signal": -308832, "gamma_signal": -3385, "vega_signal": -2378828, "option_type": "C", "stock_price": 24696.1, "utc_time": 1773335225000}, {"instrument": "NDX", "mid_signal": -516094, "gamma_signal": 4497, "vega_signal": 3318901, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773335225000}, {"instrument": "NDX", "mid_signal": -2086823, "gamma_signal": -20385, "vega_signal": -13569228, "option_type": "C", "stock_price": 24696.2, "utc_time": 1773335230000}, {"instrument": "NDX", "mid_signal": -1658867, "gamma_signal": 9717, "vega_signal": 6673175, "option_type": "P", "stock_price": 24697.5, "utc_time": 1773335230000}, {"instrument": "NDX", "mid_signal": 489106, "gamma_signal": 4737, "vega_signal": 3214356, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773335235000}, {"instrument": "NDX", "mid_signal": 67706, "gamma_signal": -728, "vega_signal": -729591, "option_type": "P", "stock_price": 24697.2, "utc_time": 1773335235000}, {"instrument": "NDX", "mid_signal": -202390, "gamma_signal": -2341, "vega_signal": -1749232, "option_type": "C", "stock_price": 24694.1, "utc_time": 1773335240000}, {"instrument": "NDX", "mid_signal": 67695, "gamma_signal": -728, "vega_signal": -729476, "option_type": "P", "stock_price": 24693.3, "utc_time": 1773335240000}, {"instrument": "NDX", "mid_signal": -171502, "gamma_signal": -2014, "vega_signal": -1541893, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773335245000}, {"instrument": "NDX", "mid_signal": 1317593, "gamma_signal": -6604, "vega_signal": -4582304, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773335245000}, {"instrument": "NDX", "mid_signal": -1430167, "gamma_signal": -17179, "vega_signal": -13386553, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773335250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773335250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.7, "utc_time": 1773335255000}, {"instrument": "NDX", "mid_signal": 515983, "gamma_signal": -4496, "vega_signal": -3318188, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773335255000}, {"instrument": "NDX", "mid_signal": 882593, "gamma_signal": 6297, "vega_signal": 4306248, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773335260000}, {"instrument": "NDX", "mid_signal": 2288, "gamma_signal": -12, "vega_signal": -36278, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773335260000}, {"instrument": "NDX", "mid_signal": 882676, "gamma_signal": 6298, "vega_signal": 4306649, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773335265000}, {"instrument": "NDX", "mid_signal": 1185235, "gamma_signal": -6570, "vega_signal": -4594059, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773335265000}, {"instrument": "NDX", "mid_signal": -219056, "gamma_signal": -2519, "vega_signal": -1855949, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773335270000}, {"instrument": "NDX", "mid_signal": -370528, "gamma_signal": 3550, "vega_signal": 2693520, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773335270000}, {"instrument": "NDX", "mid_signal": -1211271, "gamma_signal": -6631, "vega_signal": -4598332, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773335275000}, {"instrument": "NDX", "mid_signal": -739588, "gamma_signal": 6853, "vega_signal": 5202728, "option_type": "P", "stock_price": 24691, "utc_time": 1773335275000}, {"instrument": "NDX", "mid_signal": -1012961, "gamma_signal": -6506, "vega_signal": -4485230, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773335280000}, {"instrument": "NDX", "mid_signal": -757647, "gamma_signal": 5639, "vega_signal": 4053630, "option_type": "P", "stock_price": 24689, "utc_time": 1773335280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773335285000}, {"instrument": "NDX", "mid_signal": -151506, "gamma_signal": 1655, "vega_signal": 1400614, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773335285000}, {"instrument": "NDX", "mid_signal": 92109, "gamma_signal": 569, "vega_signal": 337052, "option_type": "C", "stock_price": 24684.8, "utc_time": 1773335290000}, {"instrument": "NDX", "mid_signal": -4012667, "gamma_signal": 22337, "vega_signal": 14909434, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773335290000}, {"instrument": "NDX", "mid_signal": -31263003, "gamma_signal": -211537, "vega_signal": -145364290, "option_type": "C", "stock_price": 24684.2, "utc_time": 1773335295000}, {"instrument": "NDX", "mid_signal": -243272, "gamma_signal": 2530, "vega_signal": 2005180, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773335295000}, {"instrument": "NDX", "mid_signal": -771514, "gamma_signal": -7879, "vega_signal": -5447087, "option_type": "C", "stock_price": 24678.2, "utc_time": 1773335300000}, {"instrument": "NDX", "mid_signal": -1515691, "gamma_signal": 7930, "vega_signal": 3644144, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773335300000}, {"instrument": "NDX", "mid_signal": -812066, "gamma_signal": -5839, "vega_signal": -3590215, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773335305000}, {"instrument": "NDX", "mid_signal": -1144211, "gamma_signal": 9767, "vega_signal": 6929486, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773335305000}, {"instrument": "NDX", "mid_signal": -3823748, "gamma_signal": -21505, "vega_signal": -14949062, "option_type": "C", "stock_price": 24670.2, "utc_time": 1773335310000}, {"instrument": "NDX", "mid_signal": -3097920, "gamma_signal": 13814, "vega_signal": 9225259, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773335310000}, {"instrument": "NDX", "mid_signal": -2424397, "gamma_signal": -15464, "vega_signal": -10822860, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773335315000}, {"instrument": "NDX", "mid_signal": -2357773, "gamma_signal": 14509, "vega_signal": 10147058, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773335315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773335320000}, {"instrument": "NDX", "mid_signal": 515513, "gamma_signal": -4492, "vega_signal": -3315165, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773335320000}, {"instrument": "NDX", "mid_signal": -3990219, "gamma_signal": -25653, "vega_signal": -17668437, "option_type": "C", "stock_price": 24671.7, "utc_time": 1773335325000}, {"instrument": "NDX", "mid_signal": -2191348, "gamma_signal": 10662, "vega_signal": 7180732, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773335325000}, {"instrument": "NDX", "mid_signal": -1078084, "gamma_signal": -6559, "vega_signal": -4540021, "option_type": "C", "stock_price": 24670, "utc_time": 1773335330000}, {"instrument": "NDX", "mid_signal": -513765, "gamma_signal": 607, "vega_signal": -1308503, "option_type": "P", "stock_price": 24670.7, "utc_time": 1773335330000}, {"instrument": "NDX", "mid_signal": -202170, "gamma_signal": -2339, "vega_signal": -1747326, "option_type": "C", "stock_price": 24667.2, "utc_time": 1773335335000}, {"instrument": "NDX", "mid_signal": -17729017, "gamma_signal": 130946, "vega_signal": 93778075, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773335335000}, {"instrument": "NDX", "mid_signal": -1078070, "gamma_signal": -6559, "vega_signal": -4539965, "option_type": "C", "stock_price": 24669.7, "utc_time": 1773335340000}, {"instrument": "NDX", "mid_signal": 1492470, "gamma_signal": -3896, "vega_signal": -2343083, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773335340000}, {"instrument": "NDX", "mid_signal": 1340822, "gamma_signal": 6498, "vega_signal": 4564671, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773335345000}, {"instrument": "NDX", "mid_signal": -2726473, "gamma_signal": 22980, "vega_signal": 16653377, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773335345000}, {"instrument": "NDX", "mid_signal": -1810683, "gamma_signal": -12826, "vega_signal": -9027561, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773335350000}, {"instrument": "NDX", "mid_signal": 2186820, "gamma_signal": -15482, "vega_signal": -11214598, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773335350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773335355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.1, "utc_time": 1773335355000}, {"instrument": "NDX", "mid_signal": -1841287, "gamma_signal": -12188, "vega_signal": -8302189, "option_type": "C", "stock_price": 24647.5, "utc_time": 1773335360000}, {"instrument": "NDX", "mid_signal": -17586860, "gamma_signal": 129219, "vega_signal": 93175160, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773335360000}, {"instrument": "NDX", "mid_signal": -1011300, "gamma_signal": -6495, "vega_signal": -4477873, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773335365000}, {"instrument": "NDX", "mid_signal": 1393871, "gamma_signal": -9740, "vega_signal": -7058221, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773335365000}, {"instrument": "NDX", "mid_signal": 315021, "gamma_signal": -42, "vega_signal": -146384, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773335370000}, {"instrument": "NDX", "mid_signal": 369950, "gamma_signal": -3545, "vega_signal": -2689320, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773335370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773335375000}, {"instrument": "NDX", "mid_signal": -585328, "gamma_signal": 6148, "vega_signal": 5618364, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773335375000}, {"instrument": "NDX", "mid_signal": 1701865, "gamma_signal": 5630, "vega_signal": 4046997, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773335380000}, {"instrument": "NDX", "mid_signal": 4961769, "gamma_signal": -30786, "vega_signal": -21532837, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773335380000}, {"instrument": "NDX", "mid_signal": -749037, "gamma_signal": -6497, "vega_signal": -4409885, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773335385000}, {"instrument": "NDX", "mid_signal": 1053779, "gamma_signal": -6418, "vega_signal": -4517399, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773335385000}, {"instrument": "NDX", "mid_signal": 388014, "gamma_signal": 622, "vega_signal": 529687, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773335390000}, {"instrument": "NDX", "mid_signal": 242900, "gamma_signal": -2526, "vega_signal": -2002117, "option_type": "P", "stock_price": 24646.6, "utc_time": 1773335390000}, {"instrument": "NDX", "mid_signal": -1491242, "gamma_signal": -9759, "vega_signal": -6821006, "option_type": "C", "stock_price": 24643.7, "utc_time": 1773335395000}, {"instrument": "NDX", "mid_signal": -1393887, "gamma_signal": 9740, "vega_signal": 7058234, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773335395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773335400000}, {"instrument": "NDX", "mid_signal": 1043534, "gamma_signal": -6533, "vega_signal": -4609023, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773335400000}, {"instrument": "NDX", "mid_signal": -505221, "gamma_signal": -321, "vega_signal": -100282, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773335405000}, {"instrument": "NDX", "mid_signal": 8247415, "gamma_signal": -62966, "vega_signal": -45561253, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773335405000}, {"instrument": "NDX", "mid_signal": -755308, "gamma_signal": -5971, "vega_signal": -4045115, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773335410000}, {"instrument": "NDX", "mid_signal": 33122, "gamma_signal": -321, "vega_signal": -397385, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773335410000}, {"instrument": "NDX", "mid_signal": -1340741, "gamma_signal": -6498, "vega_signal": -4564394, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773335415000}, {"instrument": "NDX", "mid_signal": -151363, "gamma_signal": 1653, "vega_signal": 1399130, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773335415000}, {"instrument": "NDX", "mid_signal": 1672860, "gamma_signal": 9370, "vega_signal": 6339369, "option_type": "C", "stock_price": 24662.8, "utc_time": 1773335420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773335420000}, {"instrument": "NDX", "mid_signal": 1077935, "gamma_signal": 6558, "vega_signal": 4539395, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773335425000}, {"instrument": "NDX", "mid_signal": 28225, "gamma_signal": -336, "vega_signal": -267828, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773335425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773335430000}, {"instrument": "NDX", "mid_signal": 340348, "gamma_signal": -3324, "vega_signal": -2542766, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773335430000}, {"instrument": "NDX", "mid_signal": -1341013, "gamma_signal": -6499, "vega_signal": -4565319, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773335435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773335435000}, {"instrument": "NDX", "mid_signal": -740161, "gamma_signal": -2934, "vega_signal": -2030571, "option_type": "C", "stock_price": 24666.5, "utc_time": 1773335440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773335440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.5, "utc_time": 1773335445000}, {"instrument": "NDX", "mid_signal": -31972, "gamma_signal": 260, "vega_signal": 439616, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773335445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.6, "utc_time": 1773335450000}, {"instrument": "NDX", "mid_signal": -1184347, "gamma_signal": 6565, "vega_signal": 4590617, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773335450000}, {"instrument": "NDX", "mid_signal": 258929, "gamma_signal": 2919, "vega_signal": 2097936, "option_type": "C", "stock_price": 24669.1, "utc_time": 1773335455000}, {"instrument": "NDX", "mid_signal": -287332, "gamma_signal": 2875, "vega_signal": 2761954, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773335455000}, {"instrument": "NDX", "mid_signal": -337848, "gamma_signal": -3634, "vega_signal": -2530069, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773335460000}, {"instrument": "NDX", "mid_signal": 515502, "gamma_signal": -4492, "vega_signal": -3315097, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773335460000}, {"instrument": "NDX", "mid_signal": -370199, "gamma_signal": -3897, "vega_signal": -2690989, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773335465000}, {"instrument": "NDX", "mid_signal": 715705, "gamma_signal": -6683, "vega_signal": -4564243, "option_type": "P", "stock_price": 24665.3, "utc_time": 1773335465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773335470000}, {"instrument": "NDX", "mid_signal": -6353481, "gamma_signal": 45864, "vega_signal": 32871395, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773335470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773335475000}, {"instrument": "NDX", "mid_signal": -8704535, "gamma_signal": 59936, "vega_signal": 42827105, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773335475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773335480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773335480000}, {"instrument": "NDX", "mid_signal": 1143972, "gamma_signal": 6596, "vega_signal": 4576923, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773335485000}, {"instrument": "NDX", "mid_signal": -340376, "gamma_signal": 3325, "vega_signal": 2542972, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773335485000}, {"instrument": "NDX", "mid_signal": -1161340, "gamma_signal": -10601, "vega_signal": -7096001, "option_type": "C", "stock_price": 24668.8, "utc_time": 1773335490000}, {"instrument": "NDX", "mid_signal": 1119143, "gamma_signal": -6499, "vega_signal": -4565597, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773335490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773335495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773335495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773335500000}, {"instrument": "NDX", "mid_signal": -3131698, "gamma_signal": 10946, "vega_signal": 7603455, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773335500000}, {"instrument": "NDX", "mid_signal": -370244, "gamma_signal": -3898, "vega_signal": -2691316, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773335505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773335505000}, {"instrument": "NDX", "mid_signal": -1010844, "gamma_signal": -11693, "vega_signal": -8736596, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773335510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773335510000}, {"instrument": "NDX", "mid_signal": -222957, "gamma_signal": -2659, "vega_signal": -2175718, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773335515000}, {"instrument": "NDX", "mid_signal": 703962, "gamma_signal": -5043, "vega_signal": -3496345, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773335515000}, {"instrument": "NDX", "mid_signal": -1321967, "gamma_signal": -7945, "vega_signal": -5695836, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773335520000}, {"instrument": "NDX", "mid_signal": -1705121, "gamma_signal": 13387, "vega_signal": 11558714, "option_type": "P", "stock_price": 24659.8, "utc_time": 1773335520000}, {"instrument": "NDX", "mid_signal": 1340322, "gamma_signal": 6496, "vega_signal": 4562968, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773335525000}, {"instrument": "NDX", "mid_signal": -93671, "gamma_signal": 1032, "vega_signal": 953357, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773335525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773335530000}, {"instrument": "NDX", "mid_signal": -61249, "gamma_signal": 652, "vega_signal": 670743, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773335530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773335535000}, {"instrument": "NDX", "mid_signal": 475158, "gamma_signal": -3615, "vega_signal": -3314321, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773335535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773335540000}, {"instrument": "NDX", "mid_signal": 126318, "gamma_signal": -1357, "vega_signal": -1176366, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773335540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773335545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773335545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773335550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773335550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773335555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773335555000}, {"instrument": "NDX", "mid_signal": 1340540, "gamma_signal": 6497, "vega_signal": 4563709, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773335560000}, {"instrument": "NDX", "mid_signal": 52868, "gamma_signal": -586, "vega_signal": -557774, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773335560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773335565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773335565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773335570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773335570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773335575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773335575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773335580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773335580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773335585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773335585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773335590000}, {"instrument": "NDX", "mid_signal": 151368, "gamma_signal": -1653, "vega_signal": -1399170, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773335590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773335595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773335595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773335600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773335600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773335605000}, {"instrument": "NDX", "mid_signal": 411759, "gamma_signal": -4385, "vega_signal": -3542675, "option_type": "P", "stock_price": 24664.1, "utc_time": 1773335605000}, {"instrument": "NDX", "mid_signal": 282287, "gamma_signal": 3120, "vega_signal": 2008303, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773335610000}, {"instrument": "NDX", "mid_signal": -364091, "gamma_signal": 2839, "vega_signal": 1915495, "option_type": "P", "stock_price": 24669.6, "utc_time": 1773335610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773335615000}, {"instrument": "NDX", "mid_signal": 701518, "gamma_signal": -5440, "vega_signal": -3911201, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773335615000}, {"instrument": "NDX", "mid_signal": -8737, "gamma_signal": -87, "vega_signal": -122651, "option_type": "C", "stock_price": 24668, "utc_time": 1773335620000}, {"instrument": "NDX", "mid_signal": 1030941, "gamma_signal": -8984, "vega_signal": -6629792, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773335620000}, {"instrument": "NDX", "mid_signal": -491260, "gamma_signal": 3157, "vega_signal": 1962047, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773335625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773335625000}, {"instrument": "NDX", "mid_signal": -322384, "gamma_signal": -586, "vega_signal": -493158, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773335630000}, {"instrument": "NDX", "mid_signal": -58807, "gamma_signal": 463, "vega_signal": 815729, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773335630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773335635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773335635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773335640000}, {"instrument": "NDX", "mid_signal": -926956, "gamma_signal": 8874, "vega_signal": 6855558, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773335640000}, {"instrument": "NDX", "mid_signal": 755262, "gamma_signal": 5970, "vega_signal": 4044869, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773335645000}, {"instrument": "NDX", "mid_signal": -1054105, "gamma_signal": 6420, "vega_signal": 4519126, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773335645000}, {"instrument": "NDX", "mid_signal": -3362793, "gamma_signal": -15061, "vega_signal": -11186291, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773335650000}, {"instrument": "NDX", "mid_signal": 5530868, "gamma_signal": -32846, "vega_signal": -23204852, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773335650000}, {"instrument": "NDX", "mid_signal": 51738, "gamma_signal": 603, "vega_signal": 581825, "option_type": "C", "stock_price": 24645, "utc_time": 1773335655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773335655000}, {"instrument": "NDX", "mid_signal": -4062754, "gamma_signal": -26357, "vega_signal": -18067956, "option_type": "C", "stock_price": 24641.05, "utc_time": 1773335660000}, {"instrument": "NDX", "mid_signal": 683933, "gamma_signal": -2875, "vega_signal": -1828974, "option_type": "P", "stock_price": 24641.05, "utc_time": 1773335660000}, {"instrument": "NDX", "mid_signal": -888099, "gamma_signal": -8671, "vega_signal": -5917126, "option_type": "C", "stock_price": 24639.35, "utc_time": 1773335665000}, {"instrument": "NDX", "mid_signal": 291781, "gamma_signal": -2135, "vega_signal": -1430742, "option_type": "P", "stock_price": 24638.75, "utc_time": 1773335665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.75, "utc_time": 1773335670000}, {"instrument": "NDX", "mid_signal": 1383482, "gamma_signal": -13241, "vega_signal": -9817590, "option_type": "P", "stock_price": 24645.75, "utc_time": 1773335670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.75, "utc_time": 1773335675000}, {"instrument": "NDX", "mid_signal": 162766, "gamma_signal": -1771, "vega_signal": -1480224, "option_type": "P", "stock_price": 24643.95, "utc_time": 1773335675000}, {"instrument": "NDX", "mid_signal": 1831809, "gamma_signal": 12520, "vega_signal": 8578015, "option_type": "C", "stock_price": 24643.35, "utc_time": 1773335680000}, {"instrument": "NDX", "mid_signal": 369834, "gamma_signal": -3544, "vega_signal": -2688474, "option_type": "P", "stock_price": 24643.35, "utc_time": 1773335680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.35, "utc_time": 1773335685000}, {"instrument": "NDX", "mid_signal": -2788001, "gamma_signal": 23644, "vega_signal": 17334786, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773335685000}, {"instrument": "NDX", "mid_signal": -606071, "gamma_signal": -5558, "vega_signal": -3725201, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773335690000}, {"instrument": "NDX", "mid_signal": -340025, "gamma_signal": 3321, "vega_signal": 2540348, "option_type": "P", "stock_price": 24640.85, "utc_time": 1773335690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773335695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.95, "utc_time": 1773335695000}, {"instrument": "NDX", "mid_signal": -1696921, "gamma_signal": -15028, "vega_signal": -10052497, "option_type": "C", "stock_price": 24634.35, "utc_time": 1773335700000}, {"instrument": "NDX", "mid_signal": -3531554, "gamma_signal": 20679, "vega_signal": 14453115, "option_type": "P", "stock_price": 24634.35, "utc_time": 1773335700000}, {"instrument": "NDX", "mid_signal": 1076679, "gamma_signal": 6551, "vega_signal": 4534104, "option_type": "C", "stock_price": 24637.85, "utc_time": 1773335705000}, {"instrument": "NDX", "mid_signal": -281732, "gamma_signal": 3088, "vega_signal": 2642711, "option_type": "P", "stock_price": 24640.95, "utc_time": 1773335705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.95, "utc_time": 1773335710000}, {"instrument": "NDX", "mid_signal": -2071375, "gamma_signal": 14113, "vega_signal": 10226230, "option_type": "P", "stock_price": 24641.35, "utc_time": 1773335710000}, {"instrument": "NDX", "mid_signal": 385062, "gamma_signal": 2074, "vega_signal": 1354387, "option_type": "C", "stock_price": 24646, "utc_time": 1773335715000}, {"instrument": "NDX", "mid_signal": 1626602, "gamma_signal": -11627, "vega_signal": -8326746, "option_type": "P", "stock_price": 24646.8, "utc_time": 1773335715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.8, "utc_time": 1773335720000}, {"instrument": "NDX", "mid_signal": 1133018, "gamma_signal": -6189, "vega_signal": -3879180, "option_type": "P", "stock_price": 24646.7, "utc_time": 1773335720000}, {"instrument": "NDX", "mid_signal": -30892174, "gamma_signal": -210622, "vega_signal": -144645254, "option_type": "C", "stock_price": 24645.3, "utc_time": 1773335725000}, {"instrument": "NDX", "mid_signal": -50122, "gamma_signal": 370, "vega_signal": 706747, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773335725000}, {"instrument": "NDX", "mid_signal": 1892285, "gamma_signal": 11145, "vega_signal": 7725010, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773335730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.3, "utc_time": 1773335730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773335735000}, {"instrument": "NDX", "mid_signal": 109518, "gamma_signal": -1344, "vega_signal": -809467, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773335735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773335740000}, {"instrument": "NDX", "mid_signal": -41771, "gamma_signal": 308, "vega_signal": 588997, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773335740000}, {"instrument": "NDX", "mid_signal": -488116, "gamma_signal": -4727, "vega_signal": -3207848, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773335745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773335745000}, {"instrument": "NDX", "mid_signal": -754904, "gamma_signal": -5968, "vega_signal": -4042950, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773335750000}, {"instrument": "NDX", "mid_signal": 41764, "gamma_signal": -308, "vega_signal": -588889, "option_type": "P", "stock_price": 24643.3, "utc_time": 1773335750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773335755000}, {"instrument": "NDX", "mid_signal": -756100, "gamma_signal": 5628, "vega_signal": 4045355, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773335755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773335760000}, {"instrument": "NDX", "mid_signal": -223752, "gamma_signal": 2156, "vega_signal": 2495153, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773335760000}, {"instrument": "NDX", "mid_signal": -866656, "gamma_signal": -7286, "vega_signal": -5143380, "option_type": "C", "stock_price": 24633.8, "utc_time": 1773335765000}, {"instrument": "NDX", "mid_signal": 1115400, "gamma_signal": -11756, "vega_signal": -9400706, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773335765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773335770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773335770000}, {"instrument": "NDX", "mid_signal": -51808, "gamma_signal": -614, "vega_signal": -469725, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773335775000}, {"instrument": "NDX", "mid_signal": -4716148, "gamma_signal": 30798, "vega_signal": 22134598, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773335775000}, {"instrument": "NDX", "mid_signal": -2252379, "gamma_signal": -14139, "vega_signal": -9894407, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773335780000}, {"instrument": "NDX", "mid_signal": -122381, "gamma_signal": 1302, "vega_signal": 1340196, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773335780000}, {"instrument": "NDX", "mid_signal": 554854, "gamma_signal": 4078, "vega_signal": 3138610, "option_type": "C", "stock_price": 24628, "utc_time": 1773335785000}, {"instrument": "NDX", "mid_signal": -624887, "gamma_signal": 5897, "vega_signal": 4546714, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773335785000}, {"instrument": "NDX", "mid_signal": 44496840, "gamma_signal": 217531, "vega_signal": 152808140, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773335790000}, {"instrument": "NDX", "mid_signal": 339876, "gamma_signal": -3320, "vega_signal": -2539240, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773335790000}, {"instrument": "NDX", "mid_signal": -369681, "gamma_signal": -3892, "vega_signal": -2687224, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773335795000}, {"instrument": "NDX", "mid_signal": 869612, "gamma_signal": -5993, "vega_signal": -4276917, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773335795000}, {"instrument": "NDX", "mid_signal": -754460, "gamma_signal": -5964, "vega_signal": -4040571, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773335800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773335800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773335805000}, {"instrument": "NDX", "mid_signal": 928842, "gamma_signal": -6160, "vega_signal": -4371943, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773335805000}, {"instrument": "NDX", "mid_signal": 2350633, "gamma_signal": 13104, "vega_signal": 9116402, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773335810000}, {"instrument": "NDX", "mid_signal": 1553289, "gamma_signal": -8866, "vega_signal": -6105165, "option_type": "P", "stock_price": 24633.8, "utc_time": 1773335810000}, {"instrument": "NDX", "mid_signal": -754588, "gamma_signal": -5965, "vega_signal": -4041260, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773335815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773335815000}, {"instrument": "NDX", "mid_signal": 880299, "gamma_signal": 6011, "vega_signal": 4116604, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773335820000}, {"instrument": "NDX", "mid_signal": -522809, "gamma_signal": 5527, "vega_signal": 5773439, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773335820000}, {"instrument": "NDX", "mid_signal": -2931780, "gamma_signal": -12590, "vega_signal": -8903186, "option_type": "C", "stock_price": 24627.35, "utc_time": 1773335825000}, {"instrument": "NDX", "mid_signal": 812411, "gamma_signal": -5810, "vega_signal": -4168352, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773335825000}, {"instrument": "NDX", "mid_signal": -369667, "gamma_signal": -3892, "vega_signal": -2687121, "option_type": "C", "stock_price": 24628.35, "utc_time": 1773335830000}, {"instrument": "NDX", "mid_signal": 281400, "gamma_signal": -2968, "vega_signal": -2523790, "option_type": "P", "stock_price": 24626.75, "utc_time": 1773335830000}, {"instrument": "NDX", "mid_signal": -754550, "gamma_signal": -5965, "vega_signal": -4041055, "option_type": "C", "stock_price": 24631.55, "utc_time": 1773335835000}, {"instrument": "NDX", "mid_signal": -445738, "gamma_signal": 4491, "vega_signal": 3591953, "option_type": "P", "stock_price": 24630.05, "utc_time": 1773335835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.05, "utc_time": 1773335840000}, {"instrument": "NDX", "mid_signal": -2563245, "gamma_signal": 15511, "vega_signal": 10780918, "option_type": "P", "stock_price": 24632.85, "utc_time": 1773335840000}, {"instrument": "NDX", "mid_signal": 138939, "gamma_signal": 2171, "vega_signal": 1607078, "option_type": "C", "stock_price": 24635.55, "utc_time": 1773335845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.85, "utc_time": 1773335845000}, {"instrument": "NDX", "mid_signal": 2740273, "gamma_signal": 12850, "vega_signal": 9035408, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773335850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.55, "utc_time": 1773335850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773335855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773335855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773335860000}, {"instrument": "NDX", "mid_signal": 233629, "gamma_signal": -2471, "vega_signal": -2577731, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773335860000}, {"instrument": "NDX", "mid_signal": 1274186, "gamma_signal": 6555, "vega_signal": 4583230, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773335865000}, {"instrument": "NDX", "mid_signal": 19581, "gamma_signal": -154, "vega_signal": -271619, "option_type": "P", "stock_price": 24632.2, "utc_time": 1773335865000}, {"instrument": "NDX", "mid_signal": 1232542, "gamma_signal": 4406, "vega_signal": 2977142, "option_type": "C", "stock_price": 24633.8, "utc_time": 1773335870000}, {"instrument": "NDX", "mid_signal": 331798, "gamma_signal": -3534, "vega_signal": -3202917, "option_type": "P", "stock_price": 24635.3, "utc_time": 1773335870000}, {"instrument": "NDX", "mid_signal": -308076, "gamma_signal": -3377, "vega_signal": -2373000, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773335875000}, {"instrument": "NDX", "mid_signal": 33090, "gamma_signal": -321, "vega_signal": -396997, "option_type": "P", "stock_price": 24635.1, "utc_time": 1773335875000}, {"instrument": "NDX", "mid_signal": 743071, "gamma_signal": 3287, "vega_signal": 1935762, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773335880000}, {"instrument": "NDX", "mid_signal": 2299871, "gamma_signal": -20452, "vega_signal": -15176144, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773335880000}, {"instrument": "NDX", "mid_signal": -5325960, "gamma_signal": -41430, "vega_signal": -28572680, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773335885000}, {"instrument": "NDX", "mid_signal": 2502116, "gamma_signal": -19287, "vega_signal": -15263635, "option_type": "P", "stock_price": 24631.8, "utc_time": 1773335885000}, {"instrument": "NDX", "mid_signal": -389223, "gamma_signal": -3567, "vega_signal": -2212039, "option_type": "C", "stock_price": 24632.2, "utc_time": 1773335890000}, {"instrument": "NDX", "mid_signal": -2703471, "gamma_signal": 17569, "vega_signal": 12250769, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773335890000}, {"instrument": "NDX", "mid_signal": -2234359, "gamma_signal": -9468, "vega_signal": -6612524, "option_type": "C", "stock_price": 24627.3, "utc_time": 1773335895000}, {"instrument": "NDX", "mid_signal": 1605383, "gamma_signal": -14108, "vega_signal": -10600541, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773335895000}, {"instrument": "NDX", "mid_signal": 321931, "gamma_signal": 585, "vega_signal": 492172, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773335900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773335900000}, {"instrument": "NDX", "mid_signal": -1595492, "gamma_signal": -8933, "vega_signal": -6031292, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773335905000}, {"instrument": "NDX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -30, "option_type": "P", "stock_price": 24634.8, "utc_time": 1773335905000}, {"instrument": "NDX", "mid_signal": -2139219, "gamma_signal": -17454, "vega_signal": -12792078, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773335910000}, {"instrument": "NDX", "mid_signal": -505563, "gamma_signal": 5318, "vega_signal": 5010771, "option_type": "P", "stock_price": 24628, "utc_time": 1773335910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773335915000}, {"instrument": "NDX", "mid_signal": 58396, "gamma_signal": -618, "vega_signal": -644307, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773335915000}, {"instrument": "NDX", "mid_signal": -405036, "gamma_signal": -4620, "vega_signal": -3044141, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773335920000}, {"instrument": "NDX", "mid_signal": 383734, "gamma_signal": -4157, "vega_signal": -3602991, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773335920000}, {"instrument": "NDX", "mid_signal": -300474, "gamma_signal": -3493, "vega_signal": -2738577, "option_type": "C", "stock_price": 24629, "utc_time": 1773335925000}, {"instrument": "NDX", "mid_signal": 488007, "gamma_signal": -5309, "vega_signal": -4438031, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773335925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629, "utc_time": 1773335930000}, {"instrument": "NDX", "mid_signal": 162666, "gamma_signal": -1770, "vega_signal": -1479314, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773335930000}, {"instrument": "NDX", "mid_signal": -1188339, "gamma_signal": -9657, "vega_signal": -6667581, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773335935000}, {"instrument": "NDX", "mid_signal": -221051, "gamma_signal": 2387, "vega_signal": 2123504, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773335935000}, {"instrument": "NDX", "mid_signal": 1350487, "gamma_signal": 9734, "vega_signal": 6820607, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773335940000}, {"instrument": "NDX", "mid_signal": -1210205, "gamma_signal": 8861, "vega_signal": 6266213, "option_type": "P", "stock_price": 24628.5, "utc_time": 1773335940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.5, "utc_time": 1773335945000}, {"instrument": "NDX", "mid_signal": -84266, "gamma_signal": -1291, "vega_signal": -1766162, "option_type": "P", "stock_price": 24629.7, "utc_time": 1773335945000}, {"instrument": "NDX", "mid_signal": -3164025, "gamma_signal": -18977, "vega_signal": -13105157, "option_type": "C", "stock_price": 24628, "utc_time": 1773335950000}, {"instrument": "NDX", "mid_signal": -1117296, "gamma_signal": 6489, "vega_signal": 4558064, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773335950000}, {"instrument": "NDX", "mid_signal": -1928425, "gamma_signal": -17360, "vega_signal": -11774954, "option_type": "C", "stock_price": 24620.3, "utc_time": 1773335955000}, {"instrument": "NDX", "mid_signal": -79255, "gamma_signal": 951, "vega_signal": 914416, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773335955000}, {"instrument": "NDX", "mid_signal": -126236, "gamma_signal": -1502, "vega_signal": -1212185, "option_type": "C", "stock_price": 24622.3, "utc_time": 1773335960000}, {"instrument": "NDX", "mid_signal": 2205141, "gamma_signal": -19455, "vega_signal": -14262361, "option_type": "P", "stock_price": 24622.3, "utc_time": 1773335960000}, {"instrument": "NDX", "mid_signal": -1330191, "gamma_signal": -1732, "vega_signal": -1355583, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773335965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.3, "utc_time": 1773335965000}, {"instrument": "NDX", "mid_signal": -1972565, "gamma_signal": 1479, "vega_signal": 807722, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773335970000}, {"instrument": "NDX", "mid_signal": 8959760, "gamma_signal": -65894, "vega_signal": -47150321, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773335970000}, {"instrument": "NDX", "mid_signal": -284875, "gamma_signal": -9551, "vega_signal": -6168481, "option_type": "C", "stock_price": 24617.7, "utc_time": 1773335975000}, {"instrument": "NDX", "mid_signal": 1689753, "gamma_signal": -5843, "vega_signal": -3957258, "option_type": "P", "stock_price": 24620.3, "utc_time": 1773335975000}, {"instrument": "NDX", "mid_signal": -4735094, "gamma_signal": -31555, "vega_signal": -21666303, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773335980000}, {"instrument": "NDX", "mid_signal": -2130809, "gamma_signal": 14235, "vega_signal": 10296213, "option_type": "P", "stock_price": 24617.2, "utc_time": 1773335980000}, {"instrument": "NDX", "mid_signal": -111940, "gamma_signal": -1320, "vega_signal": -1101008, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773335985000}, {"instrument": "NDX", "mid_signal": -1392042, "gamma_signal": 9727, "vega_signal": 7049037, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773335985000}, {"instrument": "NDX", "mid_signal": 201740, "gamma_signal": 2334, "vega_signal": 1743614, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773335990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773335990000}, {"instrument": "NDX", "mid_signal": 754095, "gamma_signal": 5961, "vega_signal": 4038619, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773335995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773335995000}, {"instrument": "NDX", "mid_signal": -1394250, "gamma_signal": -8556, "vega_signal": -5823294, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773336000000}, {"instrument": "NDX", "mid_signal": -7689357, "gamma_signal": 69079, "vega_signal": 52145748, "option_type": "P", "stock_price": 24613, "utc_time": 1773336000000}, {"instrument": "NDX", "mid_signal": -754012, "gamma_signal": -5961, "vega_signal": -4038176, "option_type": "C", "stock_price": 24614, "utc_time": 1773336005000}, {"instrument": "NDX", "mid_signal": -221276, "gamma_signal": 2231, "vega_signal": 2292769, "option_type": "P", "stock_price": 24616.2, "utc_time": 1773336005000}, {"instrument": "NDX", "mid_signal": 3236459, "gamma_signal": 10191, "vega_signal": 7346665, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773336010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.2, "utc_time": 1773336010000}, {"instrument": "NDX", "mid_signal": -258369, "gamma_signal": -2913, "vega_signal": -2093403, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773336015000}, {"instrument": "NDX", "mid_signal": -700147, "gamma_signal": 5429, "vega_signal": 3903559, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773336015000}, {"instrument": "NDX", "mid_signal": -1402657, "gamma_signal": -6411, "vega_signal": -4512230, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773336020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773336020000}, {"instrument": "NDX", "mid_signal": 915204, "gamma_signal": 8719, "vega_signal": 6302694, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773336025000}, {"instrument": "NDX", "mid_signal": -121231, "gamma_signal": 1339, "vega_signal": 1173664, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773336025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773336030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.7, "utc_time": 1773336030000}, {"instrument": "NDX", "mid_signal": -1075584, "gamma_signal": -6544, "vega_signal": -4529494, "option_type": "C", "stock_price": 24612.8, "utc_time": 1773336035000}, {"instrument": "NDX", "mid_signal": 339613, "gamma_signal": -3317, "vega_signal": -2537278, "option_type": "P", "stock_price": 24611, "utc_time": 1773336035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611, "utc_time": 1773336040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611, "utc_time": 1773336040000}, {"instrument": "NDX", "mid_signal": 1052957, "gamma_signal": 6290, "vega_signal": 4242675, "option_type": "C", "stock_price": 24613.5, "utc_time": 1773336045000}, {"instrument": "NDX", "mid_signal": 565793, "gamma_signal": -3520, "vega_signal": -2580206, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773336045000}, {"instrument": "NDX", "mid_signal": -12140, "gamma_signal": -127, "vega_signal": -164562, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773336050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.5, "utc_time": 1773336050000}, {"instrument": "NDX", "mid_signal": 3112362, "gamma_signal": 12146, "vega_signal": 8644187, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773336055000}, {"instrument": "NDX", "mid_signal": 2100331, "gamma_signal": -16287, "vega_signal": -11710058, "option_type": "P", "stock_price": 24617.8, "utc_time": 1773336055000}, {"instrument": "NDX", "mid_signal": 1586071, "gamma_signal": 5991, "vega_signal": 4275528, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773336060000}, {"instrument": "NDX", "mid_signal": -212042, "gamma_signal": 2277, "vega_signal": 2038502, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773336060000}, {"instrument": "NDX", "mid_signal": 3358600, "gamma_signal": 16294, "vega_signal": 11475095, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773336065000}, {"instrument": "NDX", "mid_signal": 325244, "gamma_signal": -3538, "vega_signal": -2957834, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773336065000}, {"instrument": "NDX", "mid_signal": -1335799, "gamma_signal": 4499, "vega_signal": 2830273, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773336070000}, {"instrument": "NDX", "mid_signal": 403220, "gamma_signal": -2373, "vega_signal": -1824867, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773336070000}, {"instrument": "NDX", "mid_signal": -1503312, "gamma_signal": 8743, "vega_signal": 6024677, "option_type": "C", "stock_price": 24625.5, "utc_time": 1773336075000}, {"instrument": "NDX", "mid_signal": 289787, "gamma_signal": -3235, "vega_signal": -2962250, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773336075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.5, "utc_time": 1773336080000}, {"instrument": "NDX", "mid_signal": 55989, "gamma_signal": -588, "vega_signal": -621869, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773336080000}, {"instrument": "NDX", "mid_signal": 3555008, "gamma_signal": 8449, "vega_signal": 6146269, "option_type": "C", "stock_price": 24625.7, "utc_time": 1773336085000}, {"instrument": "NDX", "mid_signal": 1121131, "gamma_signal": -10766, "vega_signal": -7783198, "option_type": "P", "stock_price": 24625.7, "utc_time": 1773336085000}, {"instrument": "NDX", "mid_signal": -1586316, "gamma_signal": -5992, "vega_signal": -4276188, "option_type": "C", "stock_price": 24620.2, "utc_time": 1773336090000}, {"instrument": "NDX", "mid_signal": 143185, "gamma_signal": -1292, "vega_signal": -295456, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773336090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773336095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773336095000}, {"instrument": "NDX", "mid_signal": -307928, "gamma_signal": -3375, "vega_signal": -2371864, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773336100000}, {"instrument": "NDX", "mid_signal": -55984, "gamma_signal": 588, "vega_signal": 621811, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773336100000}, {"instrument": "NDX", "mid_signal": 1075947, "gamma_signal": 6546, "vega_signal": 4531021, "option_type": "C", "stock_price": 24621.1, "utc_time": 1773336105000}, {"instrument": "NDX", "mid_signal": -37566, "gamma_signal": 443, "vega_signal": 330320, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773336105000}, {"instrument": "NDX", "mid_signal": -2073896, "gamma_signal": -10714, "vega_signal": -7480843, "option_type": "C", "stock_price": 24622.3, "utc_time": 1773336110000}, {"instrument": "NDX", "mid_signal": -514593, "gamma_signal": 4484, "vega_signal": 3309251, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773336110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773336115000}, {"instrument": "NDX", "mid_signal": -514557, "gamma_signal": 4484, "vega_signal": 3309023, "option_type": "P", "stock_price": 24622.1, "utc_time": 1773336115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773336120000}, {"instrument": "NDX", "mid_signal": 873612, "gamma_signal": -9429, "vega_signal": -7796188, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773336120000}, {"instrument": "NDX", "mid_signal": -369659, "gamma_signal": -3892, "vega_signal": -2687061, "option_type": "C", "stock_price": 24627.8, "utc_time": 1773336125000}, {"instrument": "NDX", "mid_signal": -1752865, "gamma_signal": 17156, "vega_signal": 13295032, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773336125000}, {"instrument": "NDX", "mid_signal": 3379117, "gamma_signal": 4624, "vega_signal": 3053383, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773336130000}, {"instrument": "NDX", "mid_signal": 74279, "gamma_signal": -799, "vega_signal": -570318, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773336130000}, {"instrument": "NDX", "mid_signal": 1486906, "gamma_signal": 5691, "vega_signal": 3900291, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773336135000}, {"instrument": "NDX", "mid_signal": -141372, "gamma_signal": 1290, "vega_signal": 1773269, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773336135000}, {"instrument": "NDX", "mid_signal": 3282628, "gamma_signal": 17332, "vega_signal": 12069409, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773336140000}, {"instrument": "NDX", "mid_signal": 476520, "gamma_signal": -5191, "vega_signal": -4356133, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773336140000}, {"instrument": "NDX", "mid_signal": 11301338, "gamma_signal": 54614, "vega_signal": 38258918, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773336145000}, {"instrument": "NDX", "mid_signal": -1283974, "gamma_signal": 7014, "vega_signal": 4353212, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773336145000}, {"instrument": "NDX", "mid_signal": 2038579, "gamma_signal": 9257, "vega_signal": 6572275, "option_type": "C", "stock_price": 24638.1, "utc_time": 1773336150000}, {"instrument": "NDX", "mid_signal": 926838, "gamma_signal": -6595, "vega_signal": -4705810, "option_type": "P", "stock_price": 24643.2, "utc_time": 1773336150000}, {"instrument": "NDX", "mid_signal": -1892411, "gamma_signal": -11146, "vega_signal": -7725608, "option_type": "C", "stock_price": 24649, "utc_time": 1773336155000}, {"instrument": "NDX", "mid_signal": -1653977, "gamma_signal": 11535, "vega_signal": 7982913, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773336155000}, {"instrument": "NDX", "mid_signal": 959505, "gamma_signal": 5434, "vega_signal": 3694033, "option_type": "C", "stock_price": 24651.7, "utc_time": 1773336160000}, {"instrument": "NDX", "mid_signal": 361463, "gamma_signal": -3496, "vega_signal": -2834252, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773336160000}, {"instrument": "NDX", "mid_signal": -1910876, "gamma_signal": -16227, "vega_signal": -10705996, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773336165000}, {"instrument": "NDX", "mid_signal": -312308, "gamma_signal": 3061, "vega_signal": 2199013, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773336165000}, {"instrument": "NDX", "mid_signal": 819346, "gamma_signal": 6755, "vega_signal": 4609565, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773336170000}, {"instrument": "NDX", "mid_signal": -33426, "gamma_signal": 247, "vega_signal": 471322, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773336170000}, {"instrument": "NDX", "mid_signal": -1865796, "gamma_signal": -8008, "vega_signal": -5341888, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773336175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773336175000}, {"instrument": "NDX", "mid_signal": 2482738, "gamma_signal": 12979, "vega_signal": 9058400, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773336180000}, {"instrument": "NDX", "mid_signal": -2960571, "gamma_signal": 25344, "vega_signal": 18518832, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773336180000}, {"instrument": "NDX", "mid_signal": 2252421, "gamma_signal": 14327, "vega_signal": 10044893, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773336185000}, {"instrument": "NDX", "mid_signal": -340276, "gamma_signal": 3324, "vega_signal": 2542230, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773336185000}, {"instrument": "NDX", "mid_signal": -1657902, "gamma_signal": -11854, "vega_signal": -8083919, "option_type": "C", "stock_price": 24656.7, "utc_time": 1773336190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773336190000}, {"instrument": "NDX", "mid_signal": 1528417, "gamma_signal": 6164, "vega_signal": 4374694, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773336195000}, {"instrument": "NDX", "mid_signal": -4834429, "gamma_signal": 37721, "vega_signal": 27572768, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773336195000}, {"instrument": "NDX", "mid_signal": -3155233, "gamma_signal": -13485, "vega_signal": -9743113, "option_type": "C", "stock_price": 24642.1, "utc_time": 1773336200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773336200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.1, "utc_time": 1773336205000}, {"instrument": "NDX", "mid_signal": 19591, "gamma_signal": -154, "vega_signal": -271758, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773336205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.8, "utc_time": 1773336210000}, {"instrument": "NDX", "mid_signal": -29392, "gamma_signal": 231, "vega_signal": 407708, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773336210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773336215000}, {"instrument": "NDX", "mid_signal": 1195893, "gamma_signal": -9540, "vega_signal": -7241335, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773336215000}, {"instrument": "NDX", "mid_signal": 1275091, "gamma_signal": 6560, "vega_signal": 4586486, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773336220000}, {"instrument": "NDX", "mid_signal": -19595, "gamma_signal": 154, "vega_signal": 271813, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773336220000}, {"instrument": "NDX", "mid_signal": -630345, "gamma_signal": -3963, "vega_signal": -2866642, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773336225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773336225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773336230000}, {"instrument": "NDX", "mid_signal": 39190, "gamma_signal": -308, "vega_signal": -543610, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773336230000}, {"instrument": "NDX", "mid_signal": 446566, "gamma_signal": 4446, "vega_signal": 3037379, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773336235000}, {"instrument": "NDX", "mid_signal": 2234923, "gamma_signal": -11704, "vega_signal": -8776561, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773336235000}, {"instrument": "NDX", "mid_signal": -6369992, "gamma_signal": -31843, "vega_signal": -22280153, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773336240000}, {"instrument": "NDX", "mid_signal": -48990, "gamma_signal": 385, "vega_signal": 679546, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773336240000}, {"instrument": "NDX", "mid_signal": -1274884, "gamma_signal": -6558, "vega_signal": -4585742, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773336245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773336245000}, {"instrument": "NDX", "mid_signal": 1470423, "gamma_signal": 6456, "vega_signal": 4555483, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773336250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773336250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773336255000}, {"instrument": "NDX", "mid_signal": -242904, "gamma_signal": 2527, "vega_signal": 2002150, "option_type": "P", "stock_price": 24647, "utc_time": 1773336255000}, {"instrument": "NDX", "mid_signal": -2647781, "gamma_signal": -12031, "vega_signal": -8445385, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773336260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647, "utc_time": 1773336260000}, {"instrument": "NDX", "mid_signal": -2093081, "gamma_signal": -12693, "vega_signal": -8768139, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773336265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773336265000}, {"instrument": "NDX", "mid_signal": 121291, "gamma_signal": 1407, "vega_signal": 1415022, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773336270000}, {"instrument": "NDX", "mid_signal": 2108106, "gamma_signal": -12839, "vega_signal": -9037143, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773336270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773336275000}, {"instrument": "NDX", "mid_signal": -1250806, "gamma_signal": 9950, "vega_signal": 7070060, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773336275000}, {"instrument": "NDX", "mid_signal": -1340507, "gamma_signal": -6497, "vega_signal": -4563598, "option_type": "C", "stock_price": 24657.5, "utc_time": 1773336280000}, {"instrument": "NDX", "mid_signal": 865922, "gamma_signal": -9229, "vega_signal": -8864669, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336280000}, {"instrument": "NDX", "mid_signal": -1925114, "gamma_signal": -7020, "vega_signal": -5080228, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773336285000}, {"instrument": "NDX", "mid_signal": -156799, "gamma_signal": 1731, "vega_signal": 1392998, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773336285000}, {"instrument": "NDX", "mid_signal": 1143397, "gamma_signal": 6593, "vega_signal": 4574622, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773336290000}, {"instrument": "NDX", "mid_signal": 64263, "gamma_signal": -688, "vega_signal": -698278, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773336295000}, {"instrument": "NDX", "mid_signal": -1385524, "gamma_signal": 10487, "vega_signal": 7593489, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773336295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.6, "utc_time": 1773336300000}, {"instrument": "NDX", "mid_signal": 1434885, "gamma_signal": -11856, "vega_signal": -9080781, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773336300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773336305000}, {"instrument": "NDX", "mid_signal": 307314, "gamma_signal": -3216, "vega_signal": -2701686, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773336305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773336310000}, {"instrument": "NDX", "mid_signal": -162837, "gamma_signal": 1772, "vega_signal": 1480875, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773336310000}, {"instrument": "NDX", "mid_signal": 1451649, "gamma_signal": 9971, "vega_signal": 6949071, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773336315000}, {"instrument": "NDX", "mid_signal": -49731, "gamma_signal": 908, "vega_signal": 1118293, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773336315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773336320000}, {"instrument": "NDX", "mid_signal": 449770, "gamma_signal": -4812, "vega_signal": -4887133, "option_type": "P", "stock_price": 24649, "utc_time": 1773336320000}, {"instrument": "NDX", "mid_signal": 308274, "gamma_signal": 3379, "vega_signal": 2374532, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773336325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649, "utc_time": 1773336325000}, {"instrument": "NDX", "mid_signal": -31289702, "gamma_signal": -168471, "vega_signal": -117761155, "option_type": "C", "stock_price": 24644.8, "utc_time": 1773336330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.5, "utc_time": 1773336330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.8, "utc_time": 1773336335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773336335000}, {"instrument": "NDX", "mid_signal": 583948, "gamma_signal": 3959, "vega_signal": 2505128, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773336340000}, {"instrument": "NDX", "mid_signal": 919193, "gamma_signal": -7401, "vega_signal": -5527516, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773336340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773336345000}, {"instrument": "NDX", "mid_signal": 1054134, "gamma_signal": -6420, "vega_signal": -4518920, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773336345000}, {"instrument": "NDX", "mid_signal": 171222, "gamma_signal": 2011, "vega_signal": 1539383, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773336350000}, {"instrument": "NDX", "mid_signal": -1054070, "gamma_signal": 6420, "vega_signal": 4518645, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773336355000}, {"instrument": "NDX", "mid_signal": -678073, "gamma_signal": 6261, "vega_signal": 4794231, "option_type": "P", "stock_price": 24655.1, "utc_time": 1773336355000}, {"instrument": "NDX", "mid_signal": 6157057, "gamma_signal": 35957, "vega_signal": 24852066, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773336360000}, {"instrument": "NDX", "mid_signal": 99308, "gamma_signal": -1098, "vega_signal": -999827, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773336360000}, {"instrument": "NDX", "mid_signal": 372869, "gamma_signal": 4341, "vega_signal": 3286289, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773336365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773336365000}, {"instrument": "NDX", "mid_signal": 755072, "gamma_signal": 5969, "vega_signal": 4043852, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773336370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773336370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773336375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773336375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773336380000}, {"instrument": "NDX", "mid_signal": 19598, "gamma_signal": -154, "vega_signal": -271849, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336380000}, {"instrument": "NDX", "mid_signal": -17462, "gamma_signal": -174, "vega_signal": -245116, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773336385000}, {"instrument": "NDX", "mid_signal": -350251, "gamma_signal": 2021, "vega_signal": 972543, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773336385000}, {"instrument": "NDX", "mid_signal": -1077310, "gamma_signal": -6555, "vega_signal": -4536763, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773336390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773336390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773336395000}, {"instrument": "NDX", "mid_signal": -143185, "gamma_signal": 1617, "vega_signal": 1208567, "option_type": "P", "stock_price": 24644.6, "utc_time": 1773336395000}, {"instrument": "NDX", "mid_signal": -580077, "gamma_signal": -5295, "vega_signal": -3544376, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773336400000}, {"instrument": "NDX", "mid_signal": -984026, "gamma_signal": 6364, "vega_signal": 4512803, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773336400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773336405000}, {"instrument": "NDX", "mid_signal": -775986, "gamma_signal": 5784, "vega_signal": 4318711, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773336405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773336410000}, {"instrument": "NDX", "mid_signal": -1020500, "gamma_signal": 8341, "vega_signal": 6174548, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773336410000}, {"instrument": "NDX", "mid_signal": -258023, "gamma_signal": 319, "vega_signal": 134905, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773336415000}, {"instrument": "NDX", "mid_signal": 756490, "gamma_signal": -5631, "vega_signal": -4047440, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773336415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773336420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773336420000}, {"instrument": "NDX", "mid_signal": 1731823, "gamma_signal": 15428, "vega_signal": 10462667, "option_type": "C", "stock_price": 24656.5, "utc_time": 1773336425000}, {"instrument": "NDX", "mid_signal": 2277787, "gamma_signal": -13719, "vega_signal": -9519963, "option_type": "P", "stock_price": 24656.5, "utc_time": 1773336425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.5, "utc_time": 1773336430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.5, "utc_time": 1773336430000}, {"instrument": "NDX", "mid_signal": -1077616, "gamma_signal": -6556, "vega_signal": -4538051, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773336435000}, {"instrument": "NDX", "mid_signal": 11535, "gamma_signal": -119, "vega_signal": -82239, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773336435000}, {"instrument": "NDX", "mid_signal": 259237, "gamma_signal": 420, "vega_signal": 354521, "option_type": "C", "stock_price": 24660.6, "utc_time": 1773336440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773336440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.6, "utc_time": 1773336445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.6, "utc_time": 1773336445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.6, "utc_time": 1773336450000}, {"instrument": "NDX", "mid_signal": 473176, "gamma_signal": -5087, "vega_signal": -5098889, "option_type": "P", "stock_price": 24657.3, "utc_time": 1773336450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773336455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.3, "utc_time": 1773336455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.3, "utc_time": 1773336460000}, {"instrument": "NDX", "mid_signal": -67596, "gamma_signal": 727, "vega_signal": 728404, "option_type": "P", "stock_price": 24657, "utc_time": 1773336460000}, {"instrument": "NDX", "mid_signal": -5803934, "gamma_signal": -29759, "vega_signal": -20616132, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773336465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657, "utc_time": 1773336465000}, {"instrument": "NDX", "mid_signal": 2095030, "gamma_signal": 12463, "vega_signal": 8605485, "option_type": "C", "stock_price": 24647, "utc_time": 1773336470000}, {"instrument": "NDX", "mid_signal": -331924, "gamma_signal": 1061, "vega_signal": 430306, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336475000}, {"instrument": "NDX", "mid_signal": -64244, "gamma_signal": 687, "vega_signal": 698066, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773336475000}, {"instrument": "NDX", "mid_signal": -4371170, "gamma_signal": -26325, "vega_signal": -18393378, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773336480000}, {"instrument": "NDX", "mid_signal": 206042, "gamma_signal": -1236, "vega_signal": -783784, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773336480000}, {"instrument": "NDX", "mid_signal": -1274325, "gamma_signal": -6556, "vega_signal": -4583733, "option_type": "C", "stock_price": 24634.8, "utc_time": 1773336485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773336485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.8, "utc_time": 1773336490000}, {"instrument": "NDX", "mid_signal": 162707, "gamma_signal": -1770, "vega_signal": -1479686, "option_type": "P", "stock_price": 24635, "utc_time": 1773336490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635, "utc_time": 1773336495000}, {"instrument": "NDX", "mid_signal": 354931, "gamma_signal": -1508, "vega_signal": -966837, "option_type": "P", "stock_price": 24632.7, "utc_time": 1773336495000}, {"instrument": "NDX", "mid_signal": -1888498, "gamma_signal": -11889, "vega_signal": -7901599, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773336500000}, {"instrument": "NDX", "mid_signal": 2051827, "gamma_signal": -14566, "vega_signal": -10560038, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773336500000}, {"instrument": "NDX", "mid_signal": 151931, "gamma_signal": 1048, "vega_signal": 925903, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773336505000}, {"instrument": "NDX", "mid_signal": 205583, "gamma_signal": -2189, "vega_signal": -1768788, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773336505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336510000}, {"instrument": "NDX", "mid_signal": 1293608, "gamma_signal": -9288, "vega_signal": -6469801, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773336510000}, {"instrument": "NDX", "mid_signal": 532764, "gamma_signal": 5007, "vega_signal": 3377182, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.8, "utc_time": 1773336515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336520000}, {"instrument": "NDX", "mid_signal": 1567699, "gamma_signal": -10899, "vega_signal": -7823977, "option_type": "P", "stock_price": 24628.2, "utc_time": 1773336520000}, {"instrument": "NDX", "mid_signal": -2266989, "gamma_signal": -2037, "vega_signal": -1662267, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773336525000}, {"instrument": "NDX", "mid_signal": 339862, "gamma_signal": -3320, "vega_signal": -2539137, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773336525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773336530000}, {"instrument": "NDX", "mid_signal": -3100585, "gamma_signal": 27054, "vega_signal": 20203691, "option_type": "P", "stock_price": 24629.7, "utc_time": 1773336530000}, {"instrument": "NDX", "mid_signal": 326986, "gamma_signal": -135, "vega_signal": -18229, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336535000}, {"instrument": "NDX", "mid_signal": -1735468, "gamma_signal": 12375, "vega_signal": 8671417, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773336535000}, {"instrument": "NDX", "mid_signal": 1628425, "gamma_signal": 7338, "vega_signal": 5197668, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773336540000}, {"instrument": "NDX", "mid_signal": 472516, "gamma_signal": -2490, "vega_signal": -1629202, "option_type": "P", "stock_price": 24624.3, "utc_time": 1773336540000}, {"instrument": "NDX", "mid_signal": -754365, "gamma_signal": -5963, "vega_signal": -4040062, "option_type": "C", "stock_price": 24625.5, "utc_time": 1773336545000}, {"instrument": "NDX", "mid_signal": -385717, "gamma_signal": 3674, "vega_signal": 2905549, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773336545000}, {"instrument": "NDX", "mid_signal": 21386596, "gamma_signal": 106700, "vega_signal": 74788011, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773336550000}, {"instrument": "NDX", "mid_signal": 1698014, "gamma_signal": -12866, "vega_signal": -9452743, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773336550000}, {"instrument": "NDX", "mid_signal": -2806379, "gamma_signal": -12826, "vega_signal": -9027887, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773336555000}, {"instrument": "NDX", "mid_signal": -19578, "gamma_signal": 154, "vega_signal": 271569, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773336555000}, {"instrument": "NDX", "mid_signal": -201820, "gamma_signal": -2335, "vega_signal": -1744309, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773336560000}, {"instrument": "NDX", "mid_signal": 369555, "gamma_signal": -3541, "vega_signal": -2686451, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773336560000}, {"instrument": "NDX", "mid_signal": 795807, "gamma_signal": 8100, "vega_signal": 5578231, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773336565000}, {"instrument": "NDX", "mid_signal": -29364, "gamma_signal": 231, "vega_signal": 407319, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773336565000}, {"instrument": "NDX", "mid_signal": -2080111, "gamma_signal": -7849, "vega_signal": -5118552, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773336570000}, {"instrument": "NDX", "mid_signal": 2101303, "gamma_signal": -16295, "vega_signal": -11715480, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773336570000}, {"instrument": "NDX", "mid_signal": -1465941, "gamma_signal": -6295, "vega_signal": -4451747, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773336575000}, {"instrument": "NDX", "mid_signal": -700386, "gamma_signal": 5431, "vega_signal": 3904891, "option_type": "P", "stock_price": 24627.5, "utc_time": 1773336575000}, {"instrument": "NDX", "mid_signal": 2266970, "gamma_signal": 2037, "vega_signal": 1662254, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773336580000}, {"instrument": "NDX", "mid_signal": -29368, "gamma_signal": 231, "vega_signal": 407369, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773336580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773336585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773336585000}, {"instrument": "NDX", "mid_signal": -201833, "gamma_signal": -2335, "vega_signal": -1744415, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773336590000}, {"instrument": "NDX", "mid_signal": -631947, "gamma_signal": 5196, "vega_signal": 4024710, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773336590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773336595000}, {"instrument": "NDX", "mid_signal": -29367, "gamma_signal": 231, "vega_signal": 407352, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773336595000}, {"instrument": "NDX", "mid_signal": 1076427, "gamma_signal": 6549, "vega_signal": 4533046, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773336600000}, {"instrument": "NDX", "mid_signal": -190632, "gamma_signal": 2032, "vega_signal": 1822433, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773336600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773336605000}, {"instrument": "NDX", "mid_signal": 19583, "gamma_signal": -154, "vega_signal": -271635, "option_type": "P", "stock_price": 24633.7, "utc_time": 1773336605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.7, "utc_time": 1773336610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.7, "utc_time": 1773336610000}, {"instrument": "NDX", "mid_signal": -1765714, "gamma_signal": -5719, "vega_signal": -4122362, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773336615000}, {"instrument": "NDX", "mid_signal": -19579, "gamma_signal": 154, "vega_signal": 271579, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773336615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773336620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773336625000}, {"instrument": "NDX", "mid_signal": 883639, "gamma_signal": 6190, "vega_signal": 4238652, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773336630000}, {"instrument": "NDX", "mid_signal": 4337662, "gamma_signal": -44843, "vega_signal": -38680675, "option_type": "P", "stock_price": 24640.5, "utc_time": 1773336630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.5, "utc_time": 1773336635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.5, "utc_time": 1773336635000}, {"instrument": "NDX", "mid_signal": 1403751, "gamma_signal": 6416, "vega_signal": 4515749, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773336640000}, {"instrument": "NDX", "mid_signal": 2490029, "gamma_signal": -20727, "vega_signal": -15302032, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773336645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336645000}, {"instrument": "NDX", "mid_signal": 548241, "gamma_signal": 5171, "vega_signal": 3724873, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773336650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336650000}, {"instrument": "NDX", "mid_signal": 945786, "gamma_signal": 6400, "vega_signal": 4397644, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773336655000}, {"instrument": "NDX", "mid_signal": 340042, "gamma_signal": -3321, "vega_signal": -2540477, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773336655000}, {"instrument": "NDX", "mid_signal": 1930232, "gamma_signal": 10973, "vega_signal": 8186191, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773336660000}, {"instrument": "NDX", "mid_signal": 162765, "gamma_signal": -1771, "vega_signal": -1480215, "option_type": "P", "stock_price": 24643.8, "utc_time": 1773336660000}, {"instrument": "NDX", "mid_signal": -488179, "gamma_signal": -4728, "vega_signal": -3208265, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773336665000}, {"instrument": "NDX", "mid_signal": 64250, "gamma_signal": -687, "vega_signal": -698136, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773336665000}, {"instrument": "NDX", "mid_signal": 1583488, "gamma_signal": 9939, "vega_signal": 6961435, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773336670000}, {"instrument": "NDX", "mid_signal": 212316, "gamma_signal": -2280, "vega_signal": -2041138, "option_type": "P", "stock_price": 24651, "utc_time": 1773336670000}, {"instrument": "NDX", "mid_signal": -2154463, "gamma_signal": -13108, "vega_signal": -9072864, "option_type": "C", "stock_price": 24651, "utc_time": 1773336675000}, {"instrument": "NDX", "mid_signal": -95648, "gamma_signal": 2292, "vega_signal": 1646676, "option_type": "P", "stock_price": 24649.6, "utc_time": 1773336675000}, {"instrument": "NDX", "mid_signal": -1077105, "gamma_signal": -6553, "vega_signal": -4535898, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773336680000}, {"instrument": "NDX", "mid_signal": -171458, "gamma_signal": 1889, "vega_signal": 1801618, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773336680000}, {"instrument": "NDX", "mid_signal": -1467244, "gamma_signal": -6301, "vega_signal": -4455705, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773336685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773336685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773336690000}, {"instrument": "NDX", "mid_signal": -3718380, "gamma_signal": 29816, "vega_signal": 21715117, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773336690000}, {"instrument": "NDX", "mid_signal": -888838, "gamma_signal": -7571, "vega_signal": -5313433, "option_type": "C", "stock_price": 24642.3, "utc_time": 1773336695000}, {"instrument": "NDX", "mid_signal": -434901, "gamma_signal": 4635, "vega_signal": 4750782, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773336695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.3, "utc_time": 1773336700000}, {"instrument": "NDX", "mid_signal": 67557, "gamma_signal": -726, "vega_signal": -727984, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773336700000}, {"instrument": "NDX", "mid_signal": -1701119, "gamma_signal": -5628, "vega_signal": -4045223, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773336705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.8, "utc_time": 1773336705000}, {"instrument": "NDX", "mid_signal": 1403887, "gamma_signal": 6416, "vega_signal": 4516189, "option_type": "C", "stock_price": 24639.7, "utc_time": 1773336710000}, {"instrument": "NDX", "mid_signal": 450717, "gamma_signal": -3800, "vega_signal": -2613622, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773336710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.3, "utc_time": 1773336715000}, {"instrument": "NDX", "mid_signal": -1263333, "gamma_signal": 9611, "vega_signal": 6782935, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773336715000}, {"instrument": "NDX", "mid_signal": 631775, "gamma_signal": 5565, "vega_signal": 3709725, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773336720000}, {"instrument": "NDX", "mid_signal": 64220, "gamma_signal": -687, "vega_signal": -697802, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773336720000}, {"instrument": "NDX", "mid_signal": 80001, "gamma_signal": 942, "vega_signal": 837539, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773336725000}, {"instrument": "NDX", "mid_signal": -514865, "gamma_signal": 4487, "vega_signal": 3310998, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773336725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773336730000}, {"instrument": "NDX", "mid_signal": -462155, "gamma_signal": 4424, "vega_signal": 3505351, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773336730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.1, "utc_time": 1773336735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773336735000}, {"instrument": "NDX", "mid_signal": 369791, "gamma_signal": 3893, "vega_signal": 2688021, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773336740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773336740000}, {"instrument": "NDX", "mid_signal": -469566, "gamma_signal": -4829, "vega_signal": -3217387, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773336745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773336745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773336750000}, {"instrument": "NDX", "mid_signal": 1629816, "gamma_signal": -11595, "vega_signal": -8279873, "option_type": "P", "stock_price": 24638.5, "utc_time": 1773336750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.5, "utc_time": 1773336755000}, {"instrument": "NDX", "mid_signal": -1053715, "gamma_signal": 6418, "vega_signal": 4517124, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773336755000}, {"instrument": "NDX", "mid_signal": 3860816, "gamma_signal": 18015, "vega_signal": 12607115, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773336760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773336760000}, {"instrument": "NDX", "mid_signal": -369941, "gamma_signal": -3895, "vega_signal": -2689112, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773336765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773336765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.6, "utc_time": 1773336770000}, {"instrument": "NDX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -18, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773336770000}, {"instrument": "NDX", "mid_signal": 488126, "gamma_signal": 4727, "vega_signal": 3207913, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773336775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.6, "utc_time": 1773336775000}, {"instrument": "NDX", "mid_signal": 3944954, "gamma_signal": 19092, "vega_signal": 13386552, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773336780000}, {"instrument": "NDX", "mid_signal": -1053818, "gamma_signal": 6418, "vega_signal": 4517564, "option_type": "P", "stock_price": 24647.2, "utc_time": 1773336780000}, {"instrument": "NDX", "mid_signal": 149138, "gamma_signal": -1040, "vega_signal": -1193063, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773336785000}, {"instrument": "NDX", "mid_signal": 401109, "gamma_signal": -3774, "vega_signal": -2836208, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773336785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773336790000}, {"instrument": "NDX", "mid_signal": 325582, "gamma_signal": -3542, "vega_signal": -2960910, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773336790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773336795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773336795000}, {"instrument": "NDX", "mid_signal": -4010853, "gamma_signal": -19151, "vega_signal": -13445030, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773336800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336810000}, {"instrument": "NDX", "mid_signal": 605891, "gamma_signal": 7009, "vega_signal": 5236645, "option_type": "C", "stock_price": 24642.1, "utc_time": 1773336815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.1, "utc_time": 1773336820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773336820000}, {"instrument": "NDX", "mid_signal": 1138412, "gamma_signal": 4258, "vega_signal": 2876122, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773336825000}, {"instrument": "NDX", "mid_signal": -756100, "gamma_signal": 5628, "vega_signal": 4045355, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336825000}, {"instrument": "NDX", "mid_signal": -532907, "gamma_signal": -5008, "vega_signal": -3378087, "option_type": "C", "stock_price": 24635.2, "utc_time": 1773336830000}, {"instrument": "NDX", "mid_signal": 162702, "gamma_signal": -1770, "vega_signal": -1479644, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773336830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773336835000}, {"instrument": "NDX", "mid_signal": 766282, "gamma_signal": -4391, "vega_signal": -2893047, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773336835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773336840000}, {"instrument": "NDX", "mid_signal": 650777, "gamma_signal": -7080, "vega_signal": -5918288, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336840000}, {"instrument": "NDX", "mid_signal": -1458125, "gamma_signal": -7899, "vega_signal": -5715616, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773336845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336845000}, {"instrument": "NDX", "mid_signal": 1076471, "gamma_signal": 6549, "vega_signal": 4533230, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336850000}, {"instrument": "NDX", "mid_signal": 755962, "gamma_signal": -5627, "vega_signal": -4044616, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773336850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773336860000}, {"instrument": "NDX", "mid_signal": -286761, "gamma_signal": 2902, "vega_signal": 2256203, "option_type": "P", "stock_price": 24633.3, "utc_time": 1773336860000}, {"instrument": "NDX", "mid_signal": 148912, "gamma_signal": -1041, "vega_signal": -1193505, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.1, "utc_time": 1773336865000}, {"instrument": "NDX", "mid_signal": -308047, "gamma_signal": -3376, "vega_signal": -2372779, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773336870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336870000}, {"instrument": "NDX", "mid_signal": 369699, "gamma_signal": 3892, "vega_signal": 2687355, "option_type": "C", "stock_price": 24630.5, "utc_time": 1773336875000}, {"instrument": "NDX", "mid_signal": -928948, "gamma_signal": 6161, "vega_signal": 4372440, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773336875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.5, "utc_time": 1773336880000}, {"instrument": "NDX", "mid_signal": -709551, "gamma_signal": 6862, "vega_signal": 5226562, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773336880000}, {"instrument": "NDX", "mid_signal": 1140712, "gamma_signal": 4954, "vega_signal": 3314670, "option_type": "C", "stock_price": 24638.5, "utc_time": 1773336885000}, {"instrument": "NDX", "mid_signal": 491249, "gamma_signal": -4973, "vega_signal": -3938211, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773336890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336890000}, {"instrument": "NDX", "mid_signal": 198676, "gamma_signal": 1883, "vega_signal": 1149553, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773336895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773336895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.3, "utc_time": 1773336900000}, {"instrument": "NDX", "mid_signal": 302526, "gamma_signal": -3304, "vega_signal": -2796399, "option_type": "P", "stock_price": 24644.8, "utc_time": 1773336900000}, {"instrument": "NDX", "mid_signal": 2132941, "gamma_signal": 14033, "vega_signal": 9988311, "option_type": "C", "stock_price": 24646.7, "utc_time": 1773336905000}, {"instrument": "NDX", "mid_signal": 426272, "gamma_signal": -4525, "vega_signal": -3831793, "option_type": "P", "stock_price": 24647.5, "utc_time": 1773336905000}, {"instrument": "NDX", "mid_signal": 308264, "gamma_signal": 3379, "vega_signal": 2374455, "option_type": "C", "stock_price": 24650.7, "utc_time": 1773336910000}, {"instrument": "NDX", "mid_signal": -1216647, "gamma_signal": 9070, "vega_signal": 6633751, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773336910000}, {"instrument": "NDX", "mid_signal": 1339969, "gamma_signal": 6494, "vega_signal": 4561765, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773336915000}, {"instrument": "NDX", "mid_signal": 2536425, "gamma_signal": -19766, "vega_signal": -14393056, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773336915000}, {"instrument": "NDX", "mid_signal": -4436018, "gamma_signal": -15843, "vega_signal": -11126512, "option_type": "C", "stock_price": 24653, "utc_time": 1773336920000}, {"instrument": "NDX", "mid_signal": -1512962, "gamma_signal": 11261, "vega_signal": 8094784, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773336920000}, {"instrument": "NDX", "mid_signal": 517447, "gamma_signal": 4564, "vega_signal": 2860111, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773336925000}, {"instrument": "NDX", "mid_signal": -965284, "gamma_signal": 2796, "vega_signal": 1442534, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773336925000}, {"instrument": "NDX", "mid_signal": -1467423, "gamma_signal": -6301, "vega_signal": -4456248, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773336930000}, {"instrument": "NDX", "mid_signal": -1686439, "gamma_signal": 11798, "vega_signal": 8424620, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773336930000}, {"instrument": "NDX", "mid_signal": -691956, "gamma_signal": -5792, "vega_signal": -3884582, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773336935000}, {"instrument": "NDX", "mid_signal": -3713548, "gamma_signal": 39816, "vega_signal": 32173261, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773336935000}, {"instrument": "NDX", "mid_signal": -469661, "gamma_signal": -4334, "vega_signal": -3000273, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773336940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773336940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773336945000}, {"instrument": "NDX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -61, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773336945000}, {"instrument": "NDX", "mid_signal": 1077651, "gamma_signal": 6557, "vega_signal": 4538199, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773336950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.8, "utc_time": 1773336950000}, {"instrument": "NDX", "mid_signal": 4838577, "gamma_signal": 25604, "vega_signal": 17817223, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773336955000}, {"instrument": "NDX", "mid_signal": -162880, "gamma_signal": 1772, "vega_signal": 1481266, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773336955000}, {"instrument": "NDX", "mid_signal": 1466725, "gamma_signal": 6995, "vega_signal": 4943418, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773336960000}, {"instrument": "NDX", "mid_signal": 140378, "gamma_signal": -1541, "vega_signal": -1318891, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773336960000}, {"instrument": "NDX", "mid_signal": 46453594, "gamma_signal": 236889, "vega_signal": 165781307, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773336965000}, {"instrument": "NDX", "mid_signal": -515456, "gamma_signal": 4492, "vega_signal": 3314802, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773336965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773336970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773336970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773336975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773336975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773336980000}, {"instrument": "NDX", "mid_signal": -2480561, "gamma_signal": 26218, "vega_signal": 19920091, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773336980000}, {"instrument": "NDX", "mid_signal": -818362, "gamma_signal": -6136, "vega_signal": -4183369, "option_type": "C", "stock_price": 24657.7, "utc_time": 1773336985000}, {"instrument": "NDX", "mid_signal": 550232, "gamma_signal": -3156, "vega_signal": -2091576, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773336985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773336990000}, {"instrument": "NDX", "mid_signal": -1741130, "gamma_signal": 11999, "vega_signal": 8563212, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773336990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773336995000}, {"instrument": "NDX", "mid_signal": -340166, "gamma_signal": 3323, "vega_signal": 2541405, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773336995000}, {"instrument": "NDX", "mid_signal": 1404622, "gamma_signal": 6420, "vega_signal": 4518553, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773337000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.1, "utc_time": 1773337000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773337005000}, {"instrument": "NDX", "mid_signal": 21300, "gamma_signal": -173, "vega_signal": -292878, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773337005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773337010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773337010000}, {"instrument": "NDX", "mid_signal": -1590837, "gamma_signal": -9186, "vega_signal": -6246582, "option_type": "C", "stock_price": 24661.8, "utc_time": 1773337015000}, {"instrument": "NDX", "mid_signal": 488621, "gamma_signal": -5316, "vega_signal": -4443617, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773337015000}, {"instrument": "NDX", "mid_signal": 818491, "gamma_signal": 6137, "vega_signal": 4184031, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773337020000}, {"instrument": "NDX", "mid_signal": 162893, "gamma_signal": -1772, "vega_signal": -1481380, "option_type": "P", "stock_price": 24663.2, "utc_time": 1773337020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.2, "utc_time": 1773337025000}, {"instrument": "NDX", "mid_signal": -1118775, "gamma_signal": 6497, "vega_signal": 4564097, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773337025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773337030000}, {"instrument": "NDX", "mid_signal": -1281481, "gamma_signal": 8493, "vega_signal": 5950843, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773337030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773337035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773337035000}, {"instrument": "NDX", "mid_signal": 1710268, "gamma_signal": 12129, "vega_signal": 8252659, "option_type": "C", "stock_price": 24663.5, "utc_time": 1773337040000}, {"instrument": "NDX", "mid_signal": 930151, "gamma_signal": -6169, "vega_signal": -4378102, "option_type": "P", "stock_price": 24663.5, "utc_time": 1773337040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773337045000}, {"instrument": "NDX", "mid_signal": -370118, "gamma_signal": 3546, "vega_signal": 2690542, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773337045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773337050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773337050000}, {"instrument": "NDX", "mid_signal": -1833135, "gamma_signal": -12529, "vega_signal": -8584168, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773337055000}, {"instrument": "NDX", "mid_signal": 21308, "gamma_signal": -173, "vega_signal": -292985, "option_type": "P", "stock_price": 24661.8, "utc_time": 1773337055000}, {"instrument": "NDX", "mid_signal": 818438, "gamma_signal": 6137, "vega_signal": 4183760, "option_type": "C", "stock_price": 24660, "utc_time": 1773337060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773337060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773337065000}, {"instrument": "NDX", "mid_signal": 80162, "gamma_signal": -669, "vega_signal": -1093614, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773337065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773337070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773337070000}, {"instrument": "NDX", "mid_signal": -755517, "gamma_signal": -5972, "vega_signal": -4046231, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773337075000}, {"instrument": "NDX", "mid_signal": 647076, "gamma_signal": -6079, "vega_signal": -4846131, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773337075000}, {"instrument": "NDX", "mid_signal": -616330, "gamma_signal": -3799, "vega_signal": -2436953, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773337080000}, {"instrument": "NDX", "mid_signal": -288661, "gamma_signal": 2789, "vega_signal": 1961488, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773337080000}, {"instrument": "NDX", "mid_signal": -2998295, "gamma_signal": -18350, "vega_signal": -12647083, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773337085000}, {"instrument": "NDX", "mid_signal": 951213, "gamma_signal": -6341, "vega_signal": -4669901, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773337085000}, {"instrument": "NDX", "mid_signal": -1279260, "gamma_signal": -8891, "vega_signal": -6282523, "option_type": "C", "stock_price": 24649.5, "utc_time": 1773337090000}, {"instrument": "NDX", "mid_signal": 1390020, "gamma_signal": -10340, "vega_signal": -7508160, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773337090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773337095000}, {"instrument": "NDX", "mid_signal": -1054134, "gamma_signal": 6420, "vega_signal": 4518920, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337100000}, {"instrument": "NDX", "mid_signal": 1810915, "gamma_signal": -12053, "vega_signal": -8567780, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773337100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.6, "utc_time": 1773337105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.6, "utc_time": 1773337105000}, {"instrument": "NDX", "mid_signal": -707483, "gamma_signal": -2660, "vega_signal": -1847500, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773337110000}, {"instrument": "NDX", "mid_signal": 621575, "gamma_signal": -4179, "vega_signal": -2592059, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773337110000}, {"instrument": "NDX", "mid_signal": -70890, "gamma_signal": -831, "vega_signal": -757823, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773337115000}, {"instrument": "NDX", "mid_signal": 237566, "gamma_signal": -1223, "vega_signal": -1027257, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773337115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773337120000}, {"instrument": "NDX", "mid_signal": 434270, "gamma_signal": -4233, "vega_signal": -3388022, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337125000}, {"instrument": "NDX", "mid_signal": 64269, "gamma_signal": -688, "vega_signal": -698340, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773337125000}, {"instrument": "NDX", "mid_signal": -142816, "gamma_signal": -1716, "vega_signal": -1336774, "option_type": "C", "stock_price": 24654, "utc_time": 1773337130000}, {"instrument": "NDX", "mid_signal": -64264, "gamma_signal": 688, "vega_signal": 698284, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773337130000}, {"instrument": "NDX", "mid_signal": 308303, "gamma_signal": 3379, "vega_signal": 2374753, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773337135000}, {"instrument": "NDX", "mid_signal": 64263, "gamma_signal": -688, "vega_signal": -698269, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773337135000}, {"instrument": "NDX", "mid_signal": -1600903, "gamma_signal": -15180, "vega_signal": -10618800, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773337140000}, {"instrument": "NDX", "mid_signal": -1463537, "gamma_signal": 9980, "vega_signal": 6970565, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773337140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773337145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773337145000}, {"instrument": "NDX", "mid_signal": 580336, "gamma_signal": 5297, "vega_signal": 3545958, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337150000}, {"instrument": "NDX", "mid_signal": -1063659, "gamma_signal": 8558, "vega_signal": 6774820, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773337150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337155000}, {"instrument": "NDX", "mid_signal": -1054177, "gamma_signal": 6420, "vega_signal": 4519103, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773337155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337170000}, {"instrument": "NDX", "mid_signal": -135225, "gamma_signal": -1556, "vega_signal": -1024824, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773337175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773337180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773337180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773337185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773337185000}, {"instrument": "NDX", "mid_signal": -632294, "gamma_signal": -5569, "vega_signal": -3712775, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773337190000}, {"instrument": "NDX", "mid_signal": -141543, "gamma_signal": 1598, "vega_signal": 1188041, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773337190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773337195000}, {"instrument": "NDX", "mid_signal": -557976, "gamma_signal": 4732, "vega_signal": 3469293, "option_type": "P", "stock_price": 24657.45, "utc_time": 1773337195000}, {"instrument": "NDX", "mid_signal": 370113, "gamma_signal": 3896, "vega_signal": 2690361, "option_type": "C", "stock_price": 24658.05, "utc_time": 1773337200000}, {"instrument": "NDX", "mid_signal": 42610, "gamma_signal": -347, "vega_signal": -585892, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773337200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773337205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773337205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773337210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773337210000}, {"instrument": "NDX", "mid_signal": 6608745, "gamma_signal": 30945, "vega_signal": 21698287, "option_type": "C", "stock_price": 24661.45, "utc_time": 1773337215000}, {"instrument": "NDX", "mid_signal": 1513603, "gamma_signal": -11266, "vega_signal": -8098213, "option_type": "P", "stock_price": 24661.45, "utc_time": 1773337215000}, {"instrument": "NDX", "mid_signal": 2155630, "gamma_signal": 13115, "vega_signal": 9077778, "option_type": "C", "stock_price": 24663.85, "utc_time": 1773337220000}, {"instrument": "NDX", "mid_signal": 1574124, "gamma_signal": -13537, "vega_signal": -9972069, "option_type": "P", "stock_price": 24662.35, "utc_time": 1773337220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.35, "utc_time": 1773337225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.35, "utc_time": 1773337225000}, {"instrument": "NDX", "mid_signal": 881673, "gamma_signal": 6291, "vega_signal": 4301757, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773337230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.35, "utc_time": 1773337230000}, {"instrument": "NDX", "mid_signal": 478359, "gamma_signal": 1485, "vega_signal": 1098372, "option_type": "C", "stock_price": 24665.85, "utc_time": 1773337235000}, {"instrument": "NDX", "mid_signal": -49607, "gamma_signal": 519, "vega_signal": 369297, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773337235000}, {"instrument": "NDX", "mid_signal": 1077692, "gamma_signal": 6557, "vega_signal": 4538373, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773337240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773337240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773337245000}, {"instrument": "NDX", "mid_signal": 19611, "gamma_signal": -154, "vega_signal": -272029, "option_type": "P", "stock_price": 24669.45, "utc_time": 1773337245000}, {"instrument": "NDX", "mid_signal": 5561428, "gamma_signal": 28389, "vega_signal": 19756699, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773337250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.45, "utc_time": 1773337250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.35, "utc_time": 1773337255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773337255000}, {"instrument": "NDX", "mid_signal": -1100406, "gamma_signal": -8806, "vega_signal": -6155251, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773337260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.35, "utc_time": 1773337260000}, {"instrument": "NDX", "mid_signal": 632338, "gamma_signal": 5570, "vega_signal": 3713031, "option_type": "C", "stock_price": 24657.55, "utc_time": 1773337265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773337265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.55, "utc_time": 1773337270000}, {"instrument": "NDX", "mid_signal": 413766, "gamma_signal": -2932, "vega_signal": -1957854, "option_type": "P", "stock_price": 24653.55, "utc_time": 1773337270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.55, "utc_time": 1773337275000}, {"instrument": "NDX", "mid_signal": 645898, "gamma_signal": -5318, "vega_signal": -4207429, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773337275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773337280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773337280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773337285000}, {"instrument": "NDX", "mid_signal": 71061, "gamma_signal": -768, "vega_signal": -759353, "option_type": "P", "stock_price": 24655.45, "utc_time": 1773337285000}, {"instrument": "NDX", "mid_signal": -1340347, "gamma_signal": -6496, "vega_signal": -4563052, "option_type": "C", "stock_price": 24654.55, "utc_time": 1773337290000}, {"instrument": "NDX", "mid_signal": 142121, "gamma_signal": -1536, "vega_signal": -1518691, "option_type": "P", "stock_price": 24655.55, "utc_time": 1773337290000}, {"instrument": "NDX", "mid_signal": 15, "gamma_signal": 0, "vega_signal": 82, "option_type": "C", "stock_price": 24648.85, "utc_time": 1773337295000}, {"instrument": "NDX", "mid_signal": 67573, "gamma_signal": -727, "vega_signal": -728163, "option_type": "P", "stock_price": 24648.85, "utc_time": 1773337295000}, {"instrument": "NDX", "mid_signal": 70876, "gamma_signal": 831, "vega_signal": 757677, "option_type": "C", "stock_price": 24649.55, "utc_time": 1773337300000}, {"instrument": "NDX", "mid_signal": 67568, "gamma_signal": -726, "vega_signal": -728110, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773337300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.55, "utc_time": 1773337305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.55, "utc_time": 1773337305000}, {"instrument": "NDX", "mid_signal": -327326, "gamma_signal": 134, "vega_signal": 17894, "option_type": "C", "stock_price": 24648.05, "utc_time": 1773337310000}, {"instrument": "NDX", "mid_signal": 45641, "gamma_signal": -526, "vega_signal": -383230, "option_type": "P", "stock_price": 24648.05, "utc_time": 1773337310000}, {"instrument": "NDX", "mid_signal": -21018489, "gamma_signal": -203220, "vega_signal": -138922208, "option_type": "C", "stock_price": 24636.05, "utc_time": 1773337315000}, {"instrument": "NDX", "mid_signal": -2216497, "gamma_signal": 16491, "vega_signal": 12389718, "option_type": "P", "stock_price": 24636.25, "utc_time": 1773337315000}, {"instrument": "NDX", "mid_signal": -1274364, "gamma_signal": -6556, "vega_signal": -4583872, "option_type": "C", "stock_price": 24635.55, "utc_time": 1773337320000}, {"instrument": "NDX", "mid_signal": -1061020, "gamma_signal": 4539, "vega_signal": 2669695, "option_type": "P", "stock_price": 24634.55, "utc_time": 1773337320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.55, "utc_time": 1773337325000}, {"instrument": "NDX", "mid_signal": -64216, "gamma_signal": 687, "vega_signal": 697761, "option_type": "P", "stock_price": 24634.85, "utc_time": 1773337325000}, {"instrument": "NDX", "mid_signal": -3024634, "gamma_signal": -25457, "vega_signal": -19288409, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773337330000}, {"instrument": "NDX", "mid_signal": 369694, "gamma_signal": -3542, "vega_signal": -2687460, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773337330000}, {"instrument": "NDX", "mid_signal": -2423483, "gamma_signal": -13692, "vega_signal": -9703602, "option_type": "C", "stock_price": 24628.85, "utc_time": 1773337335000}, {"instrument": "NDX", "mid_signal": -755798, "gamma_signal": 5626, "vega_signal": 4043738, "option_type": "P", "stock_price": 24628.75, "utc_time": 1773337335000}, {"instrument": "NDX", "mid_signal": -307669, "gamma_signal": -2359, "vega_signal": -994334, "option_type": "C", "stock_price": 24628.95, "utc_time": 1773337340000}, {"instrument": "NDX", "mid_signal": -278146, "gamma_signal": -919, "vega_signal": -1545737, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773337340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.95, "utc_time": 1773337345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.95, "utc_time": 1773337345000}, {"instrument": "NDX", "mid_signal": -1170927, "gamma_signal": -3902, "vega_signal": -2729916, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773337350000}, {"instrument": "NDX", "mid_signal": -35885, "gamma_signal": -870, "vega_signal": -900387, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773337350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773337355000}, {"instrument": "NDX", "mid_signal": 162879, "gamma_signal": -1771, "vega_signal": -1480424, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773337355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773337360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773337360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773337365000}, {"instrument": "NDX", "mid_signal": 2171009, "gamma_signal": -12906, "vega_signal": -9075109, "option_type": "P", "stock_price": 24634.8, "utc_time": 1773337365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.8, "utc_time": 1773337370000}, {"instrument": "NDX", "mid_signal": 19584, "gamma_signal": -154, "vega_signal": -271647, "option_type": "P", "stock_price": 24634.8, "utc_time": 1773337370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.8, "utc_time": 1773337375000}, {"instrument": "NDX", "mid_signal": -1072618, "gamma_signal": 6568, "vega_signal": 4785803, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773337375000}, {"instrument": "NDX", "mid_signal": -1031271, "gamma_signal": -6266, "vega_signal": -4360875, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773337380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773337380000}, {"instrument": "NDX", "mid_signal": -825068, "gamma_signal": -8352, "vega_signal": -5731533, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773337385000}, {"instrument": "NDX", "mid_signal": -1828247, "gamma_signal": 12192, "vega_signal": 8828755, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773337385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773337390000}, {"instrument": "NDX", "mid_signal": -691871, "gamma_signal": 6765, "vega_signal": 5162710, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773337390000}, {"instrument": "NDX", "mid_signal": -1076174, "gamma_signal": -6548, "vega_signal": -4531978, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773337395000}, {"instrument": "NDX", "mid_signal": 1681094, "gamma_signal": -13074, "vega_signal": -9389408, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773337395000}, {"instrument": "NDX", "mid_signal": 1076152, "gamma_signal": 6548, "vega_signal": 4531886, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773337400000}, {"instrument": "NDX", "mid_signal": 171615, "gamma_signal": -606, "vega_signal": -106193, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773337400000}, {"instrument": "NDX", "mid_signal": 2028398, "gamma_signal": 12518, "vega_signal": 8622870, "option_type": "C", "stock_price": 24627.8, "utc_time": 1773337405000}, {"instrument": "NDX", "mid_signal": -339835, "gamma_signal": 3319, "vega_signal": 2538931, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773337405000}, {"instrument": "NDX", "mid_signal": -880502, "gamma_signal": -6282, "vega_signal": -4296045, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773337410000}, {"instrument": "NDX", "mid_signal": 61189, "gamma_signal": -651, "vega_signal": -670087, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773337410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773337415000}, {"instrument": "NDX", "mid_signal": 950209, "gamma_signal": -6334, "vega_signal": -4664961, "option_type": "P", "stock_price": 24631.1, "utc_time": 1773337415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773337420000}, {"instrument": "NDX", "mid_signal": -140124, "gamma_signal": -187, "vega_signal": -691829, "option_type": "P", "stock_price": 24625.2, "utc_time": 1773337420000}, {"instrument": "NDX", "mid_signal": -98607, "gamma_signal": -1158, "vega_signal": -993848, "option_type": "C", "stock_price": 24626.5, "utc_time": 1773337425000}, {"instrument": "NDX", "mid_signal": -867557, "gamma_signal": 5508, "vega_signal": 3701442, "option_type": "P", "stock_price": 24626.1, "utc_time": 1773337425000}, {"instrument": "NDX", "mid_signal": 1174883, "gamma_signal": 7706, "vega_signal": 5526305, "option_type": "C", "stock_price": 24628.45, "utc_time": 1773337430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773337430000}, {"instrument": "NDX", "mid_signal": 2284535, "gamma_signal": 13163, "vega_signal": 9119316, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773337435000}, {"instrument": "NDX", "mid_signal": 58392, "gamma_signal": -618, "vega_signal": -644268, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773337435000}, {"instrument": "NDX", "mid_signal": 1465902, "gamma_signal": 6295, "vega_signal": 4451629, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773337440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773337440000}, {"instrument": "NDX", "mid_signal": 487729, "gamma_signal": 4723, "vega_signal": 3205304, "option_type": "C", "stock_price": 24625.55, "utc_time": 1773337445000}, {"instrument": "NDX", "mid_signal": 765354, "gamma_signal": -4841, "vega_signal": -3442001, "option_type": "P", "stock_price": 24626.55, "utc_time": 1773337445000}, {"instrument": "NDX", "mid_signal": -1065345, "gamma_signal": -10011, "vega_signal": -6753198, "option_type": "C", "stock_price": 24624.35, "utc_time": 1773337450000}, {"instrument": "NDX", "mid_signal": -755685, "gamma_signal": 5625, "vega_signal": 4043130, "option_type": "P", "stock_price": 24625.05, "utc_time": 1773337450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.05, "utc_time": 1773337455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.05, "utc_time": 1773337455000}, {"instrument": "NDX", "mid_signal": -487816, "gamma_signal": -4724, "vega_signal": -3205876, "option_type": "C", "stock_price": 24629.95, "utc_time": 1773337460000}, {"instrument": "NDX", "mid_signal": 104282, "gamma_signal": -1152, "vega_signal": -835129, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773337460000}, {"instrument": "NDX", "mid_signal": 283228, "gamma_signal": 3319, "vega_signal": 3027758, "option_type": "C", "stock_price": 24625.55, "utc_time": 1773337465000}, {"instrument": "NDX", "mid_signal": -2615526, "gamma_signal": 18077, "vega_signal": 13162518, "option_type": "P", "stock_price": 24626.85, "utc_time": 1773337465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.55, "utc_time": 1773337470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.55, "utc_time": 1773337470000}, {"instrument": "NDX", "mid_signal": -1465975, "gamma_signal": -7146, "vega_signal": -5198974, "option_type": "C", "stock_price": 24626.45, "utc_time": 1773337475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.55, "utc_time": 1773337475000}, {"instrument": "NDX", "mid_signal": 1482336, "gamma_signal": 10711, "vega_signal": 7390353, "option_type": "C", "stock_price": 24624.35, "utc_time": 1773337480000}, {"instrument": "NDX", "mid_signal": 162650, "gamma_signal": -1770, "vega_signal": -1479166, "option_type": "P", "stock_price": 24626.35, "utc_time": 1773337480000}, {"instrument": "NDX", "mid_signal": -1010206, "gamma_signal": -6488, "vega_signal": -4473032, "option_type": "C", "stock_price": 24623.95, "utc_time": 1773337485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.35, "utc_time": 1773337485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.95, "utc_time": 1773337490000}, {"instrument": "NDX", "mid_signal": -48829, "gamma_signal": 1402, "vega_signal": 1245758, "option_type": "P", "stock_price": 24622.05, "utc_time": 1773337490000}, {"instrument": "NDX", "mid_signal": -8499918, "gamma_signal": -28120, "vega_signal": -20212612, "option_type": "C", "stock_price": 24621.35, "utc_time": 1773337495000}, {"instrument": "NDX", "mid_signal": -1052713, "gamma_signal": 6412, "vega_signal": 4512826, "option_type": "P", "stock_price": 24621.35, "utc_time": 1773337495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.35, "utc_time": 1773337500000}, {"instrument": "NDX", "mid_signal": 2786044, "gamma_signal": -23628, "vega_signal": -17322616, "option_type": "P", "stock_price": 24623.55, "utc_time": 1773337500000}, {"instrument": "NDX", "mid_signal": -2541325, "gamma_signal": -12839, "vega_signal": -8980992, "option_type": "C", "stock_price": 24619.75, "utc_time": 1773337505000}, {"instrument": "NDX", "mid_signal": -1615943, "gamma_signal": 9034, "vega_signal": 7641084, "option_type": "P", "stock_price": 24617.55, "utc_time": 1773337505000}, {"instrument": "NDX", "mid_signal": 13742521, "gamma_signal": 65370, "vega_signal": 45988189, "option_type": "C", "stock_price": 24611.5, "utc_time": 1773337510000}, {"instrument": "NDX", "mid_signal": 105791, "gamma_signal": -1170, "vega_signal": -1052000, "option_type": "P", "stock_price": 24613.05, "utc_time": 1773337510000}, {"instrument": "NDX", "mid_signal": -2037217, "gamma_signal": -18364, "vega_signal": -12644165, "option_type": "C", "stock_price": 24611.2, "utc_time": 1773337515000}, {"instrument": "NDX", "mid_signal": -530127, "gamma_signal": 5475, "vega_signal": 4523432, "option_type": "P", "stock_price": 24611.6, "utc_time": 1773337515000}, {"instrument": "NDX", "mid_signal": -2764830, "gamma_signal": -1149, "vega_signal": -1155487, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773337520000}, {"instrument": "NDX", "mid_signal": -2635798, "gamma_signal": 27055, "vega_signal": 21235998, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773337520000}, {"instrument": "NDX", "mid_signal": -148758, "gamma_signal": 6588, "vega_signal": 4251135, "option_type": "C", "stock_price": 24604.1, "utc_time": 1773337525000}, {"instrument": "NDX", "mid_signal": 1546726, "gamma_signal": -14933, "vega_signal": -11288013, "option_type": "P", "stock_price": 24605.3, "utc_time": 1773337525000}, {"instrument": "NDX", "mid_signal": -111909, "gamma_signal": -1320, "vega_signal": -1100695, "option_type": "C", "stock_price": 24605.6, "utc_time": 1773337530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.1, "utc_time": 1773337530000}, {"instrument": "NDX", "mid_signal": 1829259, "gamma_signal": 12502, "vega_signal": 8566063, "option_type": "C", "stock_price": 24608.75, "utc_time": 1773337535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.6, "utc_time": 1773337535000}, {"instrument": "NDX", "mid_signal": -2803775, "gamma_signal": -12814, "vega_signal": -9019511, "option_type": "C", "stock_price": 24604.6, "utc_time": 1773337540000}, {"instrument": "NDX", "mid_signal": 222844, "gamma_signal": -2349, "vega_signal": -1878153, "option_type": "P", "stock_price": 24608.55, "utc_time": 1773337540000}, {"instrument": "NDX", "mid_signal": -191476, "gamma_signal": 6297, "vega_signal": 4033750, "option_type": "C", "stock_price": 24607.05, "utc_time": 1773337545000}, {"instrument": "NDX", "mid_signal": 311082, "gamma_signal": -3102, "vega_signal": -2388297, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773337545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.05, "utc_time": 1773337550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.05, "utc_time": 1773337550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.05, "utc_time": 1773337555000}, {"instrument": "NDX", "mid_signal": -201113, "gamma_signal": 2006, "vega_signal": 2347291, "option_type": "P", "stock_price": 24602.05, "utc_time": 1773337555000}, {"instrument": "NDX", "mid_signal": 2209559, "gamma_signal": 12022, "vega_signal": 8442833, "option_type": "C", "stock_price": 24600.55, "utc_time": 1773337560000}, {"instrument": "NDX", "mid_signal": -1040264, "gamma_signal": 6287, "vega_signal": 4427048, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773337560000}, {"instrument": "NDX", "mid_signal": -45837354, "gamma_signal": -224954, "vega_signal": -157634843, "option_type": "C", "stock_price": 24599.85, "utc_time": 1773337565000}, {"instrument": "NDX", "mid_signal": -162459, "gamma_signal": 1767, "vega_signal": 1477431, "option_type": "P", "stock_price": 24597.45, "utc_time": 1773337565000}, {"instrument": "NDX", "mid_signal": 1584753, "gamma_signal": 5986, "vega_signal": 4271977, "option_type": "C", "stock_price": 24599.35, "utc_time": 1773337570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.85, "utc_time": 1773337570000}, {"instrument": "NDX", "mid_signal": -3681441, "gamma_signal": -12359, "vega_signal": -8878451, "option_type": "C", "stock_price": 24603.35, "utc_time": 1773337575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.35, "utc_time": 1773337575000}, {"instrument": "NDX", "mid_signal": -1401742, "gamma_signal": -6407, "vega_signal": -4509288, "option_type": "C", "stock_price": 24602.05, "utc_time": 1773337580000}, {"instrument": "NDX", "mid_signal": 339493, "gamma_signal": -3316, "vega_signal": -2536379, "option_type": "P", "stock_price": 24602.35, "utc_time": 1773337580000}, {"instrument": "NDX", "mid_signal": 53945961, "gamma_signal": 210101, "vega_signal": 149537833, "option_type": "C", "stock_price": 24609.05, "utc_time": 1773337585000}, {"instrument": "NDX", "mid_signal": 9555689, "gamma_signal": -65853, "vega_signal": -46996710, "option_type": "P", "stock_price": 24601.95, "utc_time": 1773337585000}, {"instrument": "NDX", "mid_signal": -23886, "gamma_signal": -3581, "vega_signal": -2500470, "option_type": "C", "stock_price": 24609.8, "utc_time": 1773337590000}, {"instrument": "NDX", "mid_signal": -162537, "gamma_signal": 1768, "vega_signal": 1478142, "option_type": "P", "stock_price": 24609.3, "utc_time": 1773337590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.8, "utc_time": 1773337595000}, {"instrument": "NDX", "mid_signal": 162531, "gamma_signal": -1768, "vega_signal": -1478085, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773337595000}, {"instrument": "NDX", "mid_signal": 487205, "gamma_signal": 6353, "vega_signal": 4252412, "option_type": "C", "stock_price": 24612.45, "utc_time": 1773337600000}, {"instrument": "NDX", "mid_signal": -2216415, "gamma_signal": 15465, "vega_signal": 10893534, "option_type": "P", "stock_price": 24612.45, "utc_time": 1773337600000}, {"instrument": "NDX", "mid_signal": -2049577, "gamma_signal": -12796, "vega_signal": -8935785, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773337605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.45, "utc_time": 1773337605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773337610000}, {"instrument": "NDX", "mid_signal": 1113897, "gamma_signal": -8687, "vega_signal": -6375099, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773337610000}, {"instrument": "NDX", "mid_signal": -579253, "gamma_signal": -5288, "vega_signal": -3539342, "option_type": "C", "stock_price": 24608.6, "utc_time": 1773337615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773337615000}, {"instrument": "NDX", "mid_signal": 2459321, "gamma_signal": 28585, "vega_signal": 25298632, "option_type": "C", "stock_price": 24614.35, "utc_time": 1773337620000}, {"instrument": "NDX", "mid_signal": -1933809, "gamma_signal": 15492, "vega_signal": 11383914, "option_type": "P", "stock_price": 24615.55, "utc_time": 1773337620000}, {"instrument": "NDX", "mid_signal": 1075765, "gamma_signal": 6545, "vega_signal": 4530258, "option_type": "C", "stock_price": 24616.95, "utc_time": 1773337625000}, {"instrument": "NDX", "mid_signal": 1228917, "gamma_signal": -9867, "vega_signal": -7189583, "option_type": "P", "stock_price": 24618.55, "utc_time": 1773337625000}, {"instrument": "NDX", "mid_signal": 1462752, "gamma_signal": 14166, "vega_signal": 9613060, "option_type": "C", "stock_price": 24618.25, "utc_time": 1773337630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.55, "utc_time": 1773337630000}, {"instrument": "NDX", "mid_signal": 1465295, "gamma_signal": 6292, "vega_signal": 4449786, "option_type": "C", "stock_price": 24617.35, "utc_time": 1773337635000}, {"instrument": "NDX", "mid_signal": -19571, "gamma_signal": 154, "vega_signal": 271468, "option_type": "P", "stock_price": 24618.55, "utc_time": 1773337635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.35, "utc_time": 1773337640000}, {"instrument": "NDX", "mid_signal": 419297, "gamma_signal": -4261, "vega_signal": -3264815, "option_type": "P", "stock_price": 24617.85, "utc_time": 1773337640000}, {"instrument": "NDX", "mid_signal": -167228, "gamma_signal": -3901, "vega_signal": -2523371, "option_type": "C", "stock_price": 24615.55, "utc_time": 1773337645000}, {"instrument": "NDX", "mid_signal": 1976389, "gamma_signal": -21024, "vega_signal": -16855317, "option_type": "P", "stock_price": 24618.45, "utc_time": 1773337645000}, {"instrument": "NDX", "mid_signal": 1590008, "gamma_signal": 11780, "vega_signal": 8015526, "option_type": "C", "stock_price": 24626.85, "utc_time": 1773337650000}, {"instrument": "NDX", "mid_signal": 597937, "gamma_signal": -2902, "vega_signal": -1710427, "option_type": "P", "stock_price": 24625.3, "utc_time": 1773337650000}, {"instrument": "NDX", "mid_signal": 1586232, "gamma_signal": 5992, "vega_signal": 4275962, "option_type": "C", "stock_price": 24622.3, "utc_time": 1773337655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.3, "utc_time": 1773337655000}, {"instrument": "NDX", "mid_signal": 1076086, "gamma_signal": 6547, "vega_signal": 4531610, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773337660000}, {"instrument": "NDX", "mid_signal": 679579, "gamma_signal": -6638, "vega_signal": -5077181, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773337660000}, {"instrument": "NDX", "mid_signal": 3633972, "gamma_signal": 17609, "vega_signal": 12283947, "option_type": "C", "stock_price": 24624.1, "utc_time": 1773337665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.3, "utc_time": 1773337665000}, {"instrument": "NDX", "mid_signal": -3115219, "gamma_signal": -10462, "vega_signal": -7312263, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773337670000}, {"instrument": "NDX", "mid_signal": 222980, "gamma_signal": -2350, "vega_signal": -1879294, "option_type": "P", "stock_price": 24623.5, "utc_time": 1773337670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773337675000}, {"instrument": "NDX", "mid_signal": -869428, "gamma_signal": 5992, "vega_signal": 4276014, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773337675000}, {"instrument": "NDX", "mid_signal": 3746206, "gamma_signal": 17213, "vega_signal": 12037884, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773337680000}, {"instrument": "NDX", "mid_signal": 33215722, "gamma_signal": -210965, "vega_signal": -148819806, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773337680000}, {"instrument": "NDX", "mid_signal": -2776807, "gamma_signal": -12174, "vega_signal": -8576229, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773337685000}, {"instrument": "NDX", "mid_signal": 575897, "gamma_signal": -5136, "vega_signal": -3980077, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773337685000}, {"instrument": "NDX", "mid_signal": 1076327, "gamma_signal": 6549, "vega_signal": 4532623, "option_type": "C", "stock_price": 24629.8, "utc_time": 1773337690000}, {"instrument": "NDX", "mid_signal": -61192, "gamma_signal": 651, "vega_signal": 670114, "option_type": "P", "stock_price": 24629.7, "utc_time": 1773337690000}, {"instrument": "NDX", "mid_signal": 4042745, "gamma_signal": 26510, "vega_signal": 18454885, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773337695000}, {"instrument": "NDX", "mid_signal": 761546, "gamma_signal": -6082, "vega_signal": -4574874, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773337695000}, {"instrument": "NDX", "mid_signal": 3054639, "gamma_signal": 12319, "vega_signal": 8743104, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773337700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773337700000}, {"instrument": "NDX", "mid_signal": 1338881, "gamma_signal": 6489, "vega_signal": 4558064, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773337705000}, {"instrument": "NDX", "mid_signal": 119956, "gamma_signal": -1145, "vega_signal": -1469551, "option_type": "P", "stock_price": 24625.5, "utc_time": 1773337705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773337710000}, {"instrument": "NDX", "mid_signal": 61183, "gamma_signal": -651, "vega_signal": -670019, "option_type": "P", "stock_price": 24626.2, "utc_time": 1773337710000}, {"instrument": "NDX", "mid_signal": 933181, "gamma_signal": 1289, "vega_signal": 1074616, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773337715000}, {"instrument": "NDX", "mid_signal": -311285, "gamma_signal": 3104, "vega_signal": 2389855, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773337715000}, {"instrument": "NDX", "mid_signal": -6015305, "gamma_signal": -20384, "vega_signal": -14490169, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773337720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.6, "utc_time": 1773337720000}, {"instrument": "NDX", "mid_signal": -5329181, "gamma_signal": -31580, "vega_signal": -21821952, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773337725000}, {"instrument": "NDX", "mid_signal": 189264, "gamma_signal": -2036, "vega_signal": -1661438, "option_type": "P", "stock_price": 24617, "utc_time": 1773337725000}, {"instrument": "NDX", "mid_signal": 1338311, "gamma_signal": 6486, "vega_signal": 4556120, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773337730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617, "utc_time": 1773337730000}, {"instrument": "NDX", "mid_signal": -2505099, "gamma_signal": -15600, "vega_signal": -10778178, "option_type": "C", "stock_price": 24614, "utc_time": 1773337735000}, {"instrument": "NDX", "mid_signal": 755290, "gamma_signal": -5622, "vega_signal": -4041020, "option_type": "P", "stock_price": 24612.2, "utc_time": 1773337735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.2, "utc_time": 1773337740000}, {"instrument": "NDX", "mid_signal": -1744728, "gamma_signal": 14136, "vega_signal": 10340114, "option_type": "P", "stock_price": 24610.3, "utc_time": 1773337740000}, {"instrument": "NDX", "mid_signal": 944547, "gamma_signal": 6391, "vega_signal": 4391880, "option_type": "C", "stock_price": 24610.8, "utc_time": 1773337745000}, {"instrument": "NDX", "mid_signal": -559902, "gamma_signal": 6242, "vega_signal": 4828437, "option_type": "P", "stock_price": 24611.5, "utc_time": 1773337745000}, {"instrument": "NDX", "mid_signal": -3821613, "gamma_signal": -13455, "vega_signal": -9389845, "option_type": "C", "stock_price": 24606.6, "utc_time": 1773337750000}, {"instrument": "NDX", "mid_signal": 755195, "gamma_signal": -5621, "vega_signal": -4040511, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773337750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.6, "utc_time": 1773337755000}, {"instrument": "NDX", "mid_signal": -3680751, "gamma_signal": 32999, "vega_signal": 24534822, "option_type": "P", "stock_price": 24608.8, "utc_time": 1773337755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773337760000}, {"instrument": "NDX", "mid_signal": 648470, "gamma_signal": -5611, "vega_signal": -4077077, "option_type": "P", "stock_price": 24610.6, "utc_time": 1773337760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.6, "utc_time": 1773337765000}, {"instrument": "NDX", "mid_signal": -339631, "gamma_signal": 3317, "vega_signal": 2537405, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773337765000}, {"instrument": "NDX", "mid_signal": 605048, "gamma_signal": 6999, "vega_signal": 5229356, "option_type": "C", "stock_price": 24607.8, "utc_time": 1773337770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773337770000}, {"instrument": "NDX", "mid_signal": -608702, "gamma_signal": -3001, "vega_signal": -2210339, "option_type": "C", "stock_price": 24603.7, "utc_time": 1773337775000}, {"instrument": "NDX", "mid_signal": -1167379, "gamma_signal": 11216, "vega_signal": 8718107, "option_type": "P", "stock_price": 24604.1, "utc_time": 1773337775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.7, "utc_time": 1773337780000}, {"instrument": "NDX", "mid_signal": 755085, "gamma_signal": -5620, "vega_signal": -4039920, "option_type": "P", "stock_price": 24605.5, "utc_time": 1773337780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.6, "utc_time": 1773337785000}, {"instrument": "NDX", "mid_signal": -2378228, "gamma_signal": 17228, "vega_signal": 12368009, "option_type": "P", "stock_price": 24603.8, "utc_time": 1773337785000}, {"instrument": "NDX", "mid_signal": -142534, "gamma_signal": -1712, "vega_signal": -1334133, "option_type": "C", "stock_price": 24605.3, "utc_time": 1773337790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.8, "utc_time": 1773337790000}, {"instrument": "NDX", "mid_signal": 3284602, "gamma_signal": 11608, "vega_signal": 8328411, "option_type": "C", "stock_price": 24604.8, "utc_time": 1773337795000}, {"instrument": "NDX", "mid_signal": -529223, "gamma_signal": 2671, "vega_signal": 1735968, "option_type": "P", "stock_price": 24604.3, "utc_time": 1773337795000}, {"instrument": "NDX", "mid_signal": 1075226, "gamma_signal": 6542, "vega_signal": 4527985, "option_type": "C", "stock_price": 24604.6, "utc_time": 1773337800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.3, "utc_time": 1773337800000}, {"instrument": "NDX", "mid_signal": 1050680, "gamma_signal": 10249, "vega_signal": 6886795, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773337805000}, {"instrument": "NDX", "mid_signal": 1510525, "gamma_signal": -11243, "vega_signal": -8081745, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773337805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773337810000}, {"instrument": "NDX", "mid_signal": 536946, "gamma_signal": -3947, "vega_signal": -2653012, "option_type": "P", "stock_price": 24614.3, "utc_time": 1773337810000}, {"instrument": "NDX", "mid_signal": -19360038, "gamma_signal": -138135, "vega_signal": -94459262, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773337815000}, {"instrument": "NDX", "mid_signal": -24764461, "gamma_signal": 183769, "vega_signal": 131888438, "option_type": "P", "stock_price": 24610.8, "utc_time": 1773337815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.8, "utc_time": 1773337820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.8, "utc_time": 1773337820000}, {"instrument": "NDX", "mid_signal": -2343415, "gamma_signal": -12281, "vega_signal": -8545085, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773337825000}, {"instrument": "NDX", "mid_signal": 164858, "gamma_signal": -1422, "vega_signal": -974095, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773337825000}, {"instrument": "NDX", "mid_signal": 870225, "gamma_signal": 1407, "vega_signal": 1137082, "option_type": "C", "stock_price": 24618.5, "utc_time": 1773337830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773337830000}, {"instrument": "NDX", "mid_signal": 406147, "gamma_signal": 4163, "vega_signal": 2858090, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773337835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.5, "utc_time": 1773337835000}, {"instrument": "NDX", "mid_signal": 2027997, "gamma_signal": 12515, "vega_signal": 8621130, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773337840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773337840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773337845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.3, "utc_time": 1773337845000}, {"instrument": "NDX", "mid_signal": 615876, "gamma_signal": 6751, "vega_signal": 4743881, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773337850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.3, "utc_time": 1773337850000}, {"instrument": "NDX", "mid_signal": 1527270, "gamma_signal": 6159, "vega_signal": 4371410, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773337855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773337855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773337860000}, {"instrument": "NDX", "mid_signal": 2573226, "gamma_signal": -22424, "vega_signal": -16547937, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773337860000}, {"instrument": "NDX", "mid_signal": 3808090, "gamma_signal": 8055, "vega_signal": 5935185, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773337865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773337865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773337870000}, {"instrument": "NDX", "mid_signal": 49445, "gamma_signal": -508, "vega_signal": -559823, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773337870000}, {"instrument": "NDX", "mid_signal": 2677092, "gamma_signal": 12967, "vega_signal": 9096118, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773337875000}, {"instrument": "NDX", "mid_signal": 37496, "gamma_signal": -17, "vega_signal": 255685, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773337875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773337880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773337880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773337885000}, {"instrument": "NDX", "mid_signal": -48941, "gamma_signal": 385, "vega_signal": 678868, "option_type": "P", "stock_price": 24625.7, "utc_time": 1773337885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.7, "utc_time": 1773337890000}, {"instrument": "NDX", "mid_signal": 164994, "gamma_signal": -2154, "vega_signal": -1768023, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773337890000}, {"instrument": "NDX", "mid_signal": -3287298, "gamma_signal": -11618, "vega_signal": -8335248, "option_type": "C", "stock_price": 24625, "utc_time": 1773337895000}, {"instrument": "NDX", "mid_signal": 1029199, "gamma_signal": -8969, "vega_signal": -6618583, "option_type": "P", "stock_price": 24624.1, "utc_time": 1773337895000}, {"instrument": "NDX", "mid_signal": -239884, "gamma_signal": -2825, "vega_signal": -2511362, "option_type": "C", "stock_price": 24625.3, "utc_time": 1773337900000}, {"instrument": "NDX", "mid_signal": -869534, "gamma_signal": 5992, "vega_signal": 4276535, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773337900000}, {"instrument": "NDX", "mid_signal": -4912703, "gamma_signal": -29635, "vega_signal": -20522439, "option_type": "C", "stock_price": 24617.8, "utc_time": 1773337905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773337905000}, {"instrument": "NDX", "mid_signal": -1818400, "gamma_signal": -17825, "vega_signal": -14986934, "option_type": "C", "stock_price": 24620, "utc_time": 1773337910000}, {"instrument": "NDX", "mid_signal": -162588, "gamma_signal": 1769, "vega_signal": 1478611, "option_type": "P", "stock_price": 24617.1, "utc_time": 1773337910000}, {"instrument": "NDX", "mid_signal": -1403084, "gamma_signal": -6413, "vega_signal": -4513605, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773337915000}, {"instrument": "NDX", "mid_signal": 3208491, "gamma_signal": -16899, "vega_signal": -11617461, "option_type": "P", "stock_price": 24625.3, "utc_time": 1773337915000}, {"instrument": "NDX", "mid_signal": 1465756, "gamma_signal": 6294, "vega_signal": 4451186, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773337920000}, {"instrument": "NDX", "mid_signal": 1511384, "gamma_signal": -11250, "vega_signal": -8086342, "option_type": "P", "stock_price": 24626, "utc_time": 1773337920000}, {"instrument": "NDX", "mid_signal": 152559, "gamma_signal": 8912, "vega_signal": 8176946, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773337925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626, "utc_time": 1773337925000}, {"instrument": "NDX", "mid_signal": -2340876, "gamma_signal": -11956, "vega_signal": -8316663, "option_type": "C", "stock_price": 24627.3, "utc_time": 1773337930000}, {"instrument": "NDX", "mid_signal": 755631, "gamma_signal": -5624, "vega_signal": -4042843, "option_type": "P", "stock_price": 24623.3, "utc_time": 1773337930000}, {"instrument": "NDX", "mid_signal": -1527313, "gamma_signal": -6159, "vega_signal": -4371534, "option_type": "C", "stock_price": 24626.5, "utc_time": 1773337935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773337935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.5, "utc_time": 1773337940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773337940000}, {"instrument": "NDX", "mid_signal": -2206339, "gamma_signal": -7839, "vega_signal": -5654927, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773337945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773337945000}, {"instrument": "NDX", "mid_signal": -1460110, "gamma_signal": -5378, "vega_signal": -3649586, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773337950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773337950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773337955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773337955000}, {"instrument": "NDX", "mid_signal": -11166622, "gamma_signal": -55918, "vega_signal": -38121997, "option_type": "C", "stock_price": 24612.2, "utc_time": 1773337960000}, {"instrument": "NDX", "mid_signal": -339679, "gamma_signal": 3318, "vega_signal": 2537766, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773337960000}, {"instrument": "NDX", "mid_signal": 942889, "gamma_signal": 5736, "vega_signal": 3792234, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773337965000}, {"instrument": "NDX", "mid_signal": 2265990, "gamma_signal": -16866, "vega_signal": -12123701, "option_type": "P", "stock_price": 24613.5, "utc_time": 1773337965000}, {"instrument": "NDX", "mid_signal": -66739, "gamma_signal": -780, "vega_signal": -720480, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773337970000}, {"instrument": "NDX", "mid_signal": 811897, "gamma_signal": -5806, "vega_signal": -4165712, "option_type": "P", "stock_price": 24613.7, "utc_time": 1773337970000}, {"instrument": "NDX", "mid_signal": -62815, "gamma_signal": -732, "vega_signal": -684915, "option_type": "C", "stock_price": 24615.3, "utc_time": 1773337975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.7, "utc_time": 1773337975000}, {"instrument": "NDX", "mid_signal": -754037, "gamma_signal": -5961, "vega_signal": -4038307, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773337980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.3, "utc_time": 1773337980000}, {"instrument": "NDX", "mid_signal": -551742, "gamma_signal": 5807, "vega_signal": 4045636, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773337985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773337985000}, {"instrument": "NDX", "mid_signal": 1226092, "gamma_signal": 5165, "vega_signal": 3454160, "option_type": "C", "stock_price": 24612, "utc_time": 1773337990000}, {"instrument": "NDX", "mid_signal": -151072, "gamma_signal": 1650, "vega_signal": 1396435, "option_type": "P", "stock_price": 24612.6, "utc_time": 1773337990000}, {"instrument": "NDX", "mid_signal": -3512829, "gamma_signal": -39716, "vega_signal": -29351620, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773337995000}, {"instrument": "NDX", "mid_signal": 1109834, "gamma_signal": -7128, "vega_signal": -5006823, "option_type": "P", "stock_price": 24607.2, "utc_time": 1773337995000}, {"instrument": "NDX", "mid_signal": -66727, "gamma_signal": -780, "vega_signal": -720356, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773338000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.6, "utc_time": 1773338000000}, {"instrument": "NDX", "mid_signal": -2216548, "gamma_signal": -13123, "vega_signal": -9094328, "option_type": "C", "stock_price": 24606.85, "utc_time": 1773338005000}, {"instrument": "NDX", "mid_signal": -3275644, "gamma_signal": 18357, "vega_signal": 12893972, "option_type": "P", "stock_price": 24606.85, "utc_time": 1773338005000}, {"instrument": "NDX", "mid_signal": -753784, "gamma_signal": -5959, "vega_signal": -4036953, "option_type": "C", "stock_price": 24606.55, "utc_time": 1773338010000}, {"instrument": "NDX", "mid_signal": 286458, "gamma_signal": -2899, "vega_signal": -2253817, "option_type": "P", "stock_price": 24607.25, "utc_time": 1773338010000}, {"instrument": "NDX", "mid_signal": -1009409, "gamma_signal": -6483, "vega_signal": -4469499, "option_type": "C", "stock_price": 24604.5, "utc_time": 1773338015000}, {"instrument": "NDX", "mid_signal": 1906387, "gamma_signal": -14742, "vega_signal": -10741746, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338015000}, {"instrument": "NDX", "mid_signal": -62792, "gamma_signal": -732, "vega_signal": -684666, "option_type": "C", "stock_price": 24606.35, "utc_time": 1773338020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338020000}, {"instrument": "NDX", "mid_signal": -376762, "gamma_signal": -4393, "vega_signal": -4108078, "option_type": "C", "stock_price": 24606.85, "utc_time": 1773338025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.35, "utc_time": 1773338025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.85, "utc_time": 1773338030000}, {"instrument": "NDX", "mid_signal": -755034, "gamma_signal": 5620, "vega_signal": 4039649, "option_type": "P", "stock_price": 24603.85, "utc_time": 1773338030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.85, "utc_time": 1773338035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.85, "utc_time": 1773338035000}, {"instrument": "NDX", "mid_signal": 62787, "gamma_signal": 732, "vega_signal": 684610, "option_type": "C", "stock_price": 24604.35, "utc_time": 1773338040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.85, "utc_time": 1773338040000}, {"instrument": "NDX", "mid_signal": 97631, "gamma_signal": 1141, "vega_signal": 1026352, "option_type": "C", "stock_price": 24605.95, "utc_time": 1773338045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.35, "utc_time": 1773338045000}, {"instrument": "NDX", "mid_signal": 62795, "gamma_signal": 732, "vega_signal": 684694, "option_type": "C", "stock_price": 24607.35, "utc_time": 1773338050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.95, "utc_time": 1773338050000}, {"instrument": "NDX", "mid_signal": -690619, "gamma_signal": -5781, "vega_signal": -3877075, "option_type": "C", "stock_price": 24607.95, "utc_time": 1773338055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.35, "utc_time": 1773338055000}, {"instrument": "NDX", "mid_signal": 62795, "gamma_signal": 732, "vega_signal": 684694, "option_type": "C", "stock_price": 24607.35, "utc_time": 1773338060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.95, "utc_time": 1773338060000}, {"instrument": "NDX", "mid_signal": -2804054, "gamma_signal": -12816, "vega_signal": -9020409, "option_type": "C", "stock_price": 24607.05, "utc_time": 1773338065000}, {"instrument": "NDX", "mid_signal": -78676, "gamma_signal": 859, "vega_signal": 825890, "option_type": "P", "stock_price": 24606.85, "utc_time": 1773338065000}, {"instrument": "NDX", "mid_signal": -900595, "gamma_signal": -4491, "vega_signal": -2742907, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773338070000}, {"instrument": "NDX", "mid_signal": 101050, "gamma_signal": -937, "vega_signal": -645533, "option_type": "P", "stock_price": 24605.85, "utc_time": 1773338070000}, {"instrument": "NDX", "mid_signal": 2213176, "gamma_signal": 13815, "vega_signal": 9740332, "option_type": "C", "stock_price": 24605.35, "utc_time": 1773338075000}, {"instrument": "NDX", "mid_signal": -240839, "gamma_signal": 1139, "vega_signal": 732951, "option_type": "P", "stock_price": 24605.05, "utc_time": 1773338075000}, {"instrument": "NDX", "mid_signal": -2291234, "gamma_signal": -1768, "vega_signal": -1477767, "option_type": "C", "stock_price": 24603.05, "utc_time": 1773338080000}, {"instrument": "NDX", "mid_signal": -177036, "gamma_signal": 1548, "vega_signal": 1058891, "option_type": "P", "stock_price": 24603.55, "utc_time": 1773338080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.35, "utc_time": 1773338085000}, {"instrument": "NDX", "mid_signal": 1312618, "gamma_signal": -6579, "vega_signal": -4565001, "option_type": "P", "stock_price": 24601.85, "utc_time": 1773338085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.35, "utc_time": 1773338090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.35, "utc_time": 1773338090000}, {"instrument": "NDX", "mid_signal": -1140992, "gamma_signal": -6579, "vega_signal": -4565001, "option_type": "C", "stock_price": 24601.85, "utc_time": 1773338095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.35, "utc_time": 1773338095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.85, "utc_time": 1773338100000}, {"instrument": "NDX", "mid_signal": 754942, "gamma_signal": -5619, "vega_signal": -4039157, "option_type": "P", "stock_price": 24600.85, "utc_time": 1773338100000}, {"instrument": "NDX", "mid_signal": -15982627, "gamma_signal": -75509, "vega_signal": -52739838, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773338105000}, {"instrument": "NDX", "mid_signal": 1609115, "gamma_signal": -10654, "vega_signal": -7375761, "option_type": "P", "stock_price": 24585.85, "utc_time": 1773338105000}, {"instrument": "NDX", "mid_signal": -532616, "gamma_signal": -8867, "vega_signal": -6326118, "option_type": "C", "stock_price": 24583.4, "utc_time": 1773338110000}, {"instrument": "NDX", "mid_signal": -27886, "gamma_signal": 262, "vega_signal": 342217, "option_type": "P", "stock_price": 24584.25, "utc_time": 1773338110000}, {"instrument": "NDX", "mid_signal": -5419097, "gamma_signal": -21768, "vega_signal": -15319033, "option_type": "C", "stock_price": 24580.85, "utc_time": 1773338115000}, {"instrument": "NDX", "mid_signal": -176878, "gamma_signal": 1547, "vega_signal": 1057933, "option_type": "P", "stock_price": 24581.85, "utc_time": 1773338115000}, {"instrument": "NDX", "mid_signal": -4654365, "gamma_signal": -24517, "vega_signal": -17183710, "option_type": "C", "stock_price": 24574.05, "utc_time": 1773338120000}, {"instrument": "NDX", "mid_signal": -6267332, "gamma_signal": 44618, "vega_signal": 32783850, "option_type": "P", "stock_price": 24574.35, "utc_time": 1773338120000}, {"instrument": "NDX", "mid_signal": -1287708, "gamma_signal": -2375, "vega_signal": -1353962, "option_type": "C", "stock_price": 24565.05, "utc_time": 1773338125000}, {"instrument": "NDX", "mid_signal": -3451795, "gamma_signal": 32049, "vega_signal": 25298867, "option_type": "P", "stock_price": 24565.05, "utc_time": 1773338125000}, {"instrument": "NDX", "mid_signal": 3315669, "gamma_signal": 14330, "vega_signal": 10353097, "option_type": "C", "stock_price": 24566.25, "utc_time": 1773338130000}, {"instrument": "NDX", "mid_signal": 243834, "gamma_signal": -1550, "vega_signal": -862596, "option_type": "P", "stock_price": 24565.55, "utc_time": 1773338130000}, {"instrument": "NDX", "mid_signal": 1006901, "gamma_signal": 5753, "vega_signal": 3801679, "option_type": "C", "stock_price": 24565.35, "utc_time": 1773338135000}, {"instrument": "NDX", "mid_signal": 262582, "gamma_signal": -908, "vega_signal": -207290, "option_type": "P", "stock_price": 24571.85, "utc_time": 1773338135000}, {"instrument": "NDX", "mid_signal": 353783, "gamma_signal": 3554, "vega_signal": 2272502, "option_type": "C", "stock_price": 24572.05, "utc_time": 1773338140000}, {"instrument": "NDX", "mid_signal": -311670, "gamma_signal": 2794, "vega_signal": 1920392, "option_type": "P", "stock_price": 24575.55, "utc_time": 1773338140000}, {"instrument": "NDX", "mid_signal": -2005457, "gamma_signal": 1281, "vega_signal": 1851072, "option_type": "C", "stock_price": 24576.85, "utc_time": 1773338145000}, {"instrument": "NDX", "mid_signal": 143466, "gamma_signal": -947, "vega_signal": -383196, "option_type": "P", "stock_price": 24575.35, "utc_time": 1773338145000}, {"instrument": "NDX", "mid_signal": 683422, "gamma_signal": 5709, "vega_signal": 3779824, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773338150000}, {"instrument": "NDX", "mid_signal": -1179818, "gamma_signal": 6540, "vega_signal": 4573062, "option_type": "P", "stock_price": 24577.45, "utc_time": 1773338150000}, {"instrument": "NDX", "mid_signal": -638994, "gamma_signal": -5655, "vega_signal": -3785415, "option_type": "C", "stock_price": 24576.95, "utc_time": 1773338155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.45, "utc_time": 1773338155000}, {"instrument": "NDX", "mid_signal": 13, "gamma_signal": 0, "vega_signal": 55, "option_type": "C", "stock_price": 24575.05, "utc_time": 1773338160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.95, "utc_time": 1773338160000}, {"instrument": "NDX", "mid_signal": -2693339, "gamma_signal": -9773, "vega_signal": -6994310, "option_type": "C", "stock_price": 24575.25, "utc_time": 1773338165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.05, "utc_time": 1773338165000}, {"instrument": "NDX", "mid_signal": 3275290, "gamma_signal": 22078, "vega_signal": 14952014, "option_type": "C", "stock_price": 24578.55, "utc_time": 1773338170000}, {"instrument": "NDX", "mid_signal": 339155, "gamma_signal": -3313, "vega_signal": -2533853, "option_type": "P", "stock_price": 24577.85, "utc_time": 1773338170000}, {"instrument": "NDX", "mid_signal": 262342, "gamma_signal": -2017, "vega_signal": -1505429, "option_type": "C", "stock_price": 24576.85, "utc_time": 1773338175000}, {"instrument": "NDX", "mid_signal": -1179866, "gamma_signal": 6541, "vega_signal": 4573248, "option_type": "P", "stock_price": 24578.45, "utc_time": 1773338175000}, {"instrument": "NDX", "mid_signal": -1578098, "gamma_signal": -11847, "vega_signal": -8368993, "option_type": "C", "stock_price": 24580.05, "utc_time": 1773338180000}, {"instrument": "NDX", "mid_signal": -578406, "gamma_signal": 5406, "vega_signal": 4193561, "option_type": "P", "stock_price": 24580.85, "utc_time": 1773338180000}, {"instrument": "NDX", "mid_signal": 3546925, "gamma_signal": 10569, "vega_signal": 7645982, "option_type": "C", "stock_price": 24577.45, "utc_time": 1773338185000}, {"instrument": "NDX", "mid_signal": -121040, "gamma_signal": 1337, "vega_signal": 1171821, "option_type": "P", "stock_price": 24577.45, "utc_time": 1773338185000}, {"instrument": "NDX", "mid_signal": -5387751, "gamma_signal": -15275, "vega_signal": -11064872, "option_type": "C", "stock_price": 24574.85, "utc_time": 1773338190000}, {"instrument": "NDX", "mid_signal": 678233, "gamma_signal": -6625, "vega_signal": -5067129, "option_type": "P", "stock_price": 24574.55, "utc_time": 1773338190000}, {"instrument": "NDX", "mid_signal": 1041593, "gamma_signal": 7537, "vega_signal": 5377341, "option_type": "C", "stock_price": 24575.55, "utc_time": 1773338195000}, {"instrument": "NDX", "mid_signal": -840627, "gamma_signal": 3228, "vega_signal": 2039185, "option_type": "P", "stock_price": 24576.05, "utc_time": 1773338195000}, {"instrument": "NDX", "mid_signal": 3238766, "gamma_signal": 12383, "vega_signal": 8743127, "option_type": "C", "stock_price": 24576.85, "utc_time": 1773338200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.05, "utc_time": 1773338200000}, {"instrument": "NDX", "mid_signal": 662775, "gamma_signal": 4652, "vega_signal": 4107310, "option_type": "C", "stock_price": 24575.55, "utc_time": 1773338205000}, {"instrument": "NDX", "mid_signal": 216529, "gamma_signal": -2246, "vega_signal": -1945567, "option_type": "P", "stock_price": 24575.95, "utc_time": 1773338205000}, {"instrument": "NDX", "mid_signal": 2989638, "gamma_signal": 10739, "vega_signal": 7453081, "option_type": "C", "stock_price": 24574.35, "utc_time": 1773338210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.55, "utc_time": 1773338210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.35, "utc_time": 1773338215000}, {"instrument": "NDX", "mid_signal": 310690, "gamma_signal": -3098, "vega_signal": -2385288, "option_type": "P", "stock_price": 24576.55, "utc_time": 1773338215000}, {"instrument": "NDX", "mid_signal": 2246761, "gamma_signal": 14227, "vega_signal": 10039077, "option_type": "C", "stock_price": 24581.05, "utc_time": 1773338220000}, {"instrument": "NDX", "mid_signal": 722875, "gamma_signal": -6781, "vega_signal": -5381989, "option_type": "P", "stock_price": 24578.05, "utc_time": 1773338220000}, {"instrument": "NDX", "mid_signal": -1074240, "gamma_signal": -6536, "vega_signal": -4523835, "option_type": "C", "stock_price": 24582.05, "utc_time": 1773338225000}, {"instrument": "NDX", "mid_signal": 350585, "gamma_signal": -3374, "vega_signal": -2714763, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773338225000}, {"instrument": "NDX", "mid_signal": 699958, "gamma_signal": -8029, "vega_signal": -5060056, "option_type": "C", "stock_price": 24578.35, "utc_time": 1773338230000}, {"instrument": "NDX", "mid_signal": -162340, "gamma_signal": 1766, "vega_signal": 1476355, "option_type": "P", "stock_price": 24579.55, "utc_time": 1773338230000}, {"instrument": "NDX", "mid_signal": -1074218, "gamma_signal": -6536, "vega_signal": -4523743, "option_type": "C", "stock_price": 24581.55, "utc_time": 1773338235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.35, "utc_time": 1773338235000}, {"instrument": "NDX", "mid_signal": 3886666, "gamma_signal": 13515, "vega_signal": 9742184, "option_type": "C", "stock_price": 24584.55, "utc_time": 1773338240000}, {"instrument": "NDX", "mid_signal": 105670, "gamma_signal": -1169, "vega_signal": -1050803, "option_type": "P", "stock_price": 24585.05, "utc_time": 1773338240000}, {"instrument": "NDX", "mid_signal": 1697291, "gamma_signal": 5615, "vega_signal": 4036119, "option_type": "C", "stock_price": 24582.35, "utc_time": 1773338245000}, {"instrument": "NDX", "mid_signal": 1284977, "gamma_signal": -11791, "vega_signal": -8821950, "option_type": "P", "stock_price": 24587.75, "utc_time": 1773338245000}, {"instrument": "NDX", "mid_signal": -753051, "gamma_signal": -5953, "vega_signal": -4033024, "option_type": "C", "stock_price": 24582.6, "utc_time": 1773338250000}, {"instrument": "NDX", "mid_signal": -483747, "gamma_signal": 4350, "vega_signal": 3223229, "option_type": "P", "stock_price": 24582.6, "utc_time": 1773338250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.6, "utc_time": 1773338255000}, {"instrument": "NDX", "mid_signal": 350619, "gamma_signal": -3375, "vega_signal": -2715015, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773338255000}, {"instrument": "NDX", "mid_signal": 1214767, "gamma_signal": 4237, "vega_signal": 2867422, "option_type": "C", "stock_price": 24585.8, "utc_time": 1773338260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773338260000}, {"instrument": "NDX", "mid_signal": 1827627, "gamma_signal": 12491, "vega_signal": 8558422, "option_type": "C", "stock_price": 24586.8, "utc_time": 1773338265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.8, "utc_time": 1773338265000}, {"instrument": "NDX", "mid_signal": -486937, "gamma_signal": -4716, "vega_signal": -3200104, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773338270000}, {"instrument": "NDX", "mid_signal": 513784, "gamma_signal": -4477, "vega_signal": -3304050, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773338270000}, {"instrument": "NDX", "mid_signal": 3465667, "gamma_signal": 24465, "vega_signal": 16679890, "option_type": "C", "stock_price": 24587.3, "utc_time": 1773338275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773338275000}, {"instrument": "NDX", "mid_signal": -5318605, "gamma_signal": -26567, "vega_signal": -18751928, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773338280000}, {"instrument": "NDX", "mid_signal": 404725, "gamma_signal": -4287, "vega_signal": -3474276, "option_type": "P", "stock_price": 24589.2, "utc_time": 1773338280000}, {"instrument": "NDX", "mid_signal": 1240744, "gamma_signal": 3945, "vega_signal": 2848283, "option_type": "C", "stock_price": 24594.1, "utc_time": 1773338285000}, {"instrument": "NDX", "mid_signal": 24981008, "gamma_signal": -186080, "vega_signal": -133899500, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773338285000}, {"instrument": "NDX", "mid_signal": -9251337, "gamma_signal": -51776, "vega_signal": -36133615, "option_type": "C", "stock_price": 24591.2, "utc_time": 1773338290000}, {"instrument": "NDX", "mid_signal": -64325, "gamma_signal": 657, "vega_signal": 730941, "option_type": "P", "stock_price": 24592.3, "utc_time": 1773338290000}, {"instrument": "NDX", "mid_signal": -2556488, "gamma_signal": -11151, "vega_signal": -7799393, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773338295000}, {"instrument": "NDX", "mid_signal": 74184, "gamma_signal": -798, "vega_signal": -569625, "option_type": "P", "stock_price": 24587.8, "utc_time": 1773338295000}, {"instrument": "NDX", "mid_signal": -405663, "gamma_signal": -4158, "vega_signal": -2854689, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773338300000}, {"instrument": "NDX", "mid_signal": -3018509, "gamma_signal": 22468, "vega_signal": 16149895, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773338300000}, {"instrument": "NDX", "mid_signal": 91815, "gamma_signal": 567, "vega_signal": 336104, "option_type": "C", "stock_price": 24594.1, "utc_time": 1773338305000}, {"instrument": "NDX", "mid_signal": 49385, "gamma_signal": -508, "vega_signal": -559143, "option_type": "P", "stock_price": 24591.7, "utc_time": 1773338305000}, {"instrument": "NDX", "mid_signal": -877630, "gamma_signal": -9379, "vega_signal": -6134798, "option_type": "C", "stock_price": 24593.8, "utc_time": 1773338310000}, {"instrument": "NDX", "mid_signal": 1474162, "gamma_signal": -14227, "vega_signal": -10800409, "option_type": "P", "stock_price": 24596.5, "utc_time": 1773338310000}, {"instrument": "NDX", "mid_signal": -487100, "gamma_signal": -4717, "vega_signal": -3201171, "option_type": "C", "stock_price": 24593.8, "utc_time": 1773338315000}, {"instrument": "NDX", "mid_signal": -19551, "gamma_signal": 154, "vega_signal": 271195, "option_type": "P", "stock_price": 24593.8, "utc_time": 1773338315000}, {"instrument": "NDX", "mid_signal": -1240435, "gamma_signal": -10672, "vega_signal": -7235693, "option_type": "C", "stock_price": 24592.6, "utc_time": 1773338320000}, {"instrument": "NDX", "mid_signal": 121117, "gamma_signal": -1337, "vega_signal": -1172567, "option_type": "P", "stock_price": 24593.1, "utc_time": 1773338320000}, {"instrument": "NDX", "mid_signal": 3495363, "gamma_signal": 9069, "vega_signal": 6420005, "option_type": "C", "stock_price": 24597.3, "utc_time": 1773338325000}, {"instrument": "NDX", "mid_signal": 49392, "gamma_signal": -508, "vega_signal": -559225, "option_type": "P", "stock_price": 24595.3, "utc_time": 1773338325000}, {"instrument": "NDX", "mid_signal": -3668737, "gamma_signal": -20603, "vega_signal": -14402243, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773338330000}, {"instrument": "NDX", "mid_signal": 286316, "gamma_signal": -2897, "vega_signal": -2252705, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773338330000}, {"instrument": "NDX", "mid_signal": 3286226, "gamma_signal": 9807, "vega_signal": 7030257, "option_type": "C", "stock_price": 24599.7, "utc_time": 1773338335000}, {"instrument": "NDX", "mid_signal": -699578, "gamma_signal": 5425, "vega_signal": 3900387, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773338335000}, {"instrument": "NDX", "mid_signal": 6581818, "gamma_signal": 26066, "vega_signal": 18279548, "option_type": "C", "stock_price": 24604, "utc_time": 1773338340000}, {"instrument": "NDX", "mid_signal": 1094416, "gamma_signal": -8935, "vega_signal": -6575438, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773338340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604, "utc_time": 1773338345000}, {"instrument": "NDX", "mid_signal": -960336, "gamma_signal": 7806, "vega_signal": 5806189, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773338345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773338350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773338350000}, {"instrument": "NDX", "mid_signal": -2342382, "gamma_signal": -3667, "vega_signal": -2977761, "option_type": "C", "stock_price": 24598.8, "utc_time": 1773338355000}, {"instrument": "NDX", "mid_signal": -1200897, "gamma_signal": 11299, "vega_signal": 8491432, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773338355000}, {"instrument": "NDX", "mid_signal": -753645, "gamma_signal": -5958, "vega_signal": -4036207, "option_type": "C", "stock_price": 24602, "utc_time": 1773338360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773338360000}, {"instrument": "NDX", "mid_signal": -579093, "gamma_signal": -5286, "vega_signal": -3538364, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773338365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602, "utc_time": 1773338365000}, {"instrument": "NDX", "mid_signal": -122763, "gamma_signal": -401, "vega_signal": -331748, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773338370000}, {"instrument": "NDX", "mid_signal": 2226622, "gamma_signal": -18883, "vega_signal": -13844332, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773338370000}, {"instrument": "NDX", "mid_signal": -914302, "gamma_signal": -1687, "vega_signal": -1306791, "option_type": "C", "stock_price": 24597.3, "utc_time": 1773338375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773338375000}, {"instrument": "NDX", "mid_signal": -532130, "gamma_signal": -5001, "vega_signal": -3373164, "option_type": "C", "stock_price": 24599.3, "utc_time": 1773338380000}, {"instrument": "NDX", "mid_signal": -321644, "gamma_signal": 2908, "vega_signal": 2004800, "option_type": "P", "stock_price": 24601.2, "utc_time": 1773338380000}, {"instrument": "NDX", "mid_signal": 4010704, "gamma_signal": 19422, "vega_signal": 13601350, "option_type": "C", "stock_price": 24604, "utc_time": 1773338385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.2, "utc_time": 1773338385000}, {"instrument": "NDX", "mid_signal": 1075221, "gamma_signal": 6542, "vega_signal": 4527967, "option_type": "C", "stock_price": 24604.5, "utc_time": 1773338390000}, {"instrument": "NDX", "mid_signal": 328348, "gamma_signal": -3319, "vega_signal": -2739982, "option_type": "P", "stock_price": 24603.2, "utc_time": 1773338390000}, {"instrument": "NDX", "mid_signal": -70741, "gamma_signal": -829, "vega_signal": -756234, "option_type": "C", "stock_price": 24602.6, "utc_time": 1773338395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.2, "utc_time": 1773338395000}, {"instrument": "NDX", "mid_signal": 3284468, "gamma_signal": 11608, "vega_signal": 8328072, "option_type": "C", "stock_price": 24603.8, "utc_time": 1773338400000}, {"instrument": "NDX", "mid_signal": 699735, "gamma_signal": -5426, "vega_signal": -3901260, "option_type": "P", "stock_price": 24604.6, "utc_time": 1773338400000}, {"instrument": "NDX", "mid_signal": -753801, "gamma_signal": -5959, "vega_signal": -4037044, "option_type": "C", "stock_price": 24607.1, "utc_time": 1773338405000}, {"instrument": "NDX", "mid_signal": 768537, "gamma_signal": -5737, "vega_signal": -4219596, "option_type": "P", "stock_price": 24608.6, "utc_time": 1773338405000}, {"instrument": "NDX", "mid_signal": 5041382, "gamma_signal": 29961, "vega_signal": 20571537, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773338410000}, {"instrument": "NDX", "mid_signal": 2227482, "gamma_signal": -18891, "vega_signal": -13849679, "option_type": "P", "stock_price": 24608.6, "utc_time": 1773338410000}, {"instrument": "NDX", "mid_signal": 2214619, "gamma_signal": 14735, "vega_signal": 10226840, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773338415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.1, "utc_time": 1773338415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773338420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773338420000}, {"instrument": "NDX", "mid_signal": -307853, "gamma_signal": -3374, "vega_signal": -2371286, "option_type": "C", "stock_price": 24617.8, "utc_time": 1773338425000}, {"instrument": "NDX", "mid_signal": 400647, "gamma_signal": -3770, "vega_signal": -2832940, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773338425000}, {"instrument": "NDX", "mid_signal": -2887319, "gamma_signal": -13488, "vega_signal": -9673020, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773338430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773338430000}, {"instrument": "NDX", "mid_signal": 3813058, "gamma_signal": 20372, "vega_signal": 14234205, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773338435000}, {"instrument": "NDX", "mid_signal": -25133716, "gamma_signal": 187735, "vega_signal": 135141185, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773338435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773338440000}, {"instrument": "NDX", "mid_signal": -162586, "gamma_signal": 1769, "vega_signal": 1478593, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773338440000}, {"instrument": "NDX", "mid_signal": 1402657, "gamma_signal": 6411, "vega_signal": 4512230, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773338445000}, {"instrument": "NDX", "mid_signal": 811943, "gamma_signal": -5806, "vega_signal": -4165949, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773338445000}, {"instrument": "NDX", "mid_signal": -4453693, "gamma_signal": -12234, "vega_signal": -8999651, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773338450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773338450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773338455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773338455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773338460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773338460000}, {"instrument": "NDX", "mid_signal": 3091984, "gamma_signal": 16165, "vega_signal": 11178273, "option_type": "C", "stock_price": 24620.3, "utc_time": 1773338465000}, {"instrument": "NDX", "mid_signal": 4562, "gamma_signal": -25, "vega_signal": -72344, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773338465000}, {"instrument": "NDX", "mid_signal": -1075794, "gamma_signal": -6545, "vega_signal": -4530377, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773338470000}, {"instrument": "NDX", "mid_signal": -549647, "gamma_signal": -719, "vega_signal": -1098031, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773338470000}, {"instrument": "NDX", "mid_signal": -2584017, "gamma_signal": -18468, "vega_signal": -12607818, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773338475000}, {"instrument": "NDX", "mid_signal": 679441, "gamma_signal": -6636, "vega_signal": -5076150, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773338475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773338480000}, {"instrument": "NDX", "mid_signal": 514394, "gamma_signal": -4483, "vega_signal": -3307975, "option_type": "P", "stock_price": 24614.3, "utc_time": 1773338480000}, {"instrument": "NDX", "mid_signal": 3171626, "gamma_signal": 11980, "vega_signal": 8549667, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773338485000}, {"instrument": "NDX", "mid_signal": -286589, "gamma_signal": 2900, "vega_signal": 2254848, "option_type": "P", "stock_price": 24618.5, "utc_time": 1773338485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773338490000}, {"instrument": "NDX", "mid_signal": -878400, "gamma_signal": 6040, "vega_signal": 4419958, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773338490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773338495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773338495000}, {"instrument": "NDX", "mid_signal": -2661465, "gamma_signal": -12535, "vega_signal": -8804664, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773338500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773338500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773338505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773338505000}, {"instrument": "NDX", "mid_signal": -284514, "gamma_signal": -1122, "vega_signal": -801034, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773338510000}, {"instrument": "NDX", "mid_signal": 4114939, "gamma_signal": -35859, "vega_signal": -26462399, "option_type": "P", "stock_price": 24613, "utc_time": 1773338510000}, {"instrument": "NDX", "mid_signal": -3171497, "gamma_signal": -11980, "vega_signal": -8549319, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773338515000}, {"instrument": "NDX", "mid_signal": 473434, "gamma_signal": -4244, "vega_signal": -3147470, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773338515000}, {"instrument": "NDX", "mid_signal": 2661860, "gamma_signal": 12537, "vega_signal": 8806052, "option_type": "C", "stock_price": 24620, "utc_time": 1773338520000}, {"instrument": "NDX", "mid_signal": 242634, "gamma_signal": -2524, "vega_signal": -1999924, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773338520000}, {"instrument": "NDX", "mid_signal": 14628489, "gamma_signal": 59125, "vega_signal": 41842881, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773338525000}, {"instrument": "NDX", "mid_signal": 6447494, "gamma_signal": -31964, "vega_signal": -22921458, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773338525000}, {"instrument": "NDX", "mid_signal": -945042, "gamma_signal": -6394, "vega_signal": -4394182, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773338530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773338530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773338535000}, {"instrument": "NDX", "mid_signal": 27934, "gamma_signal": -262, "vega_signal": -342805, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773338535000}, {"instrument": "NDX", "mid_signal": -1527387, "gamma_signal": -6160, "vega_signal": -4371747, "option_type": "C", "stock_price": 24627.7, "utc_time": 1773338540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773338540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.7, "utc_time": 1773338545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773338545000}, {"instrument": "NDX", "mid_signal": 6493818, "gamma_signal": 43039, "vega_signal": 29581150, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773338550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.7, "utc_time": 1773338550000}, {"instrument": "NDX", "mid_signal": -17691130, "gamma_signal": -91066, "vega_signal": -63700194, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773338555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773338555000}, {"instrument": "NDX", "mid_signal": -510521, "gamma_signal": -1022, "vega_signal": -861001, "option_type": "C", "stock_price": 24625, "utc_time": 1773338560000}, {"instrument": "NDX", "mid_signal": 3687128, "gamma_signal": -31139, "vega_signal": -22579891, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773338560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773338565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773338565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773338570000}, {"instrument": "NDX", "mid_signal": -1696866, "gamma_signal": 11423, "vega_signal": 7705753, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773338570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773338575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773338575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773338580000}, {"instrument": "NDX", "mid_signal": 582699, "gamma_signal": -3090, "vega_signal": -2020320, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773338580000}, {"instrument": "NDX", "mid_signal": -2085691, "gamma_signal": -3540, "vega_signal": -2685610, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773338585000}, {"instrument": "NDX", "mid_signal": -696366, "gamma_signal": 6593, "vega_signal": 5026327, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773338585000}, {"instrument": "NDX", "mid_signal": 3227066, "gamma_signal": 19634, "vega_signal": 13589807, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773338590000}, {"instrument": "NDX", "mid_signal": -869202, "gamma_signal": 5990, "vega_signal": 4274903, "option_type": "P", "stock_price": 24616.2, "utc_time": 1773338590000}, {"instrument": "NDX", "mid_signal": -64456, "gamma_signal": 75, "vega_signal": 43543, "option_type": "C", "stock_price": 24620.5, "utc_time": 1773338595000}, {"instrument": "NDX", "mid_signal": 339738, "gamma_signal": -3318, "vega_signal": -2538209, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773338595000}, {"instrument": "NDX", "mid_signal": 1076034, "gamma_signal": 6547, "vega_signal": 4531390, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773338600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.5, "utc_time": 1773338600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773338605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773338605000}, {"instrument": "NDX", "mid_signal": -1402742, "gamma_signal": -6411, "vega_signal": -4512505, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773338610000}, {"instrument": "NDX", "mid_signal": 19573, "gamma_signal": -175, "vega_signal": -251173, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773338610000}, {"instrument": "NDX", "mid_signal": -236885, "gamma_signal": -2703, "vega_signal": -1964978, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773338615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773338615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773338620000}, {"instrument": "NDX", "mid_signal": 558766, "gamma_signal": -5576, "vega_signal": -4347532, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773338620000}, {"instrument": "NDX", "mid_signal": -2544157, "gamma_signal": -3558, "vega_signal": -2805480, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773338625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773338625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.3, "utc_time": 1773338630000}, {"instrument": "NDX", "mid_signal": 302330, "gamma_signal": -3302, "vega_signal": -2794595, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773338630000}, {"instrument": "NDX", "mid_signal": 1142298, "gamma_signal": 6586, "vega_signal": 4570225, "option_type": "C", "stock_price": 24630, "utc_time": 1773338635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773338635000}, {"instrument": "NDX", "mid_signal": -1358362, "gamma_signal": -9686, "vega_signal": -6762478, "option_type": "C", "stock_price": 24627, "utc_time": 1773338640000}, {"instrument": "NDX", "mid_signal": -295341, "gamma_signal": 2964, "vega_signal": 2179889, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773338640000}, {"instrument": "NDX", "mid_signal": 267527, "gamma_signal": 3203, "vega_signal": 2538421, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773338645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627, "utc_time": 1773338645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773338650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.2, "utc_time": 1773338650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773338655000}, {"instrument": "NDX", "mid_signal": -755797, "gamma_signal": 5626, "vega_signal": 4043729, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773338655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773338660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773338660000}, {"instrument": "NDX", "mid_signal": 880352, "gamma_signal": 6281, "vega_signal": 4295312, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773338665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773338665000}, {"instrument": "NDX", "mid_signal": -197712, "gamma_signal": -6, "vega_signal": -50173, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773338670000}, {"instrument": "NDX", "mid_signal": 514645, "gamma_signal": -4485, "vega_signal": -3309587, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773338670000}, {"instrument": "NDX", "mid_signal": 3511572, "gamma_signal": 25773, "vega_signal": 17569498, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773338675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773338675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773338680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773338680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773338685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773338685000}, {"instrument": "NDX", "mid_signal": -3361471, "gamma_signal": -19346, "vega_signal": -13419195, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773338690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773338690000}, {"instrument": "NDX", "mid_signal": -882709, "gamma_signal": 503, "vega_signal": 134906, "option_type": "C", "stock_price": 24619.3, "utc_time": 1773338695000}, {"instrument": "NDX", "mid_signal": 162592, "gamma_signal": -1769, "vega_signal": -1478641, "option_type": "P", "stock_price": 24617.6, "utc_time": 1773338695000}, {"instrument": "NDX", "mid_signal": -1586637, "gamma_signal": -18474, "vega_signal": -12346705, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773338700000}, {"instrument": "NDX", "mid_signal": 755379, "gamma_signal": -5622, "vega_signal": -4041496, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773338700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773338705000}, {"instrument": "NDX", "mid_signal": -755339, "gamma_signal": 5622, "vega_signal": 4041283, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773338705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773338710000}, {"instrument": "NDX", "mid_signal": 415756, "gamma_signal": -2305, "vega_signal": -1504049, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773338710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773338715000}, {"instrument": "NDX", "mid_signal": -113788, "gamma_signal": 367, "vega_signal": 233143, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773338715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.3, "utc_time": 1773338720000}, {"instrument": "NDX", "mid_signal": -1511148, "gamma_signal": 11248, "vega_signal": 8085078, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773338720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773338725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773338725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773338730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773338730000}, {"instrument": "NDX", "mid_signal": -532416, "gamma_signal": -5003, "vega_signal": -3374974, "option_type": "C", "stock_price": 24612.5, "utc_time": 1773338735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773338735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.5, "utc_time": 1773338740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.5, "utc_time": 1773338740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.5, "utc_time": 1773338745000}, {"instrument": "NDX", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 213, "option_type": "P", "stock_price": 24612.8, "utc_time": 1773338745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.8, "utc_time": 1773338750000}, {"instrument": "NDX", "mid_signal": -1510755, "gamma_signal": 11245, "vega_signal": 8082976, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773338750000}, {"instrument": "NDX", "mid_signal": 532461, "gamma_signal": 5004, "vega_signal": 3375262, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773338755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773338755000}, {"instrument": "NDX", "mid_signal": -2904671, "gamma_signal": -19045, "vega_signal": -13094838, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773338760000}, {"instrument": "NDX", "mid_signal": 2113590, "gamma_signal": -15994, "vega_signal": -11671902, "option_type": "P", "stock_price": 24607.8, "utc_time": 1773338760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.8, "utc_time": 1773338765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.8, "utc_time": 1773338765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.8, "utc_time": 1773338770000}, {"instrument": "NDX", "mid_signal": 532322, "gamma_signal": -3272, "vega_signal": -2162213, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773338770000}, {"instrument": "NDX", "mid_signal": -753807, "gamma_signal": -5959, "vega_signal": -4037076, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773338775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773338775000}, {"instrument": "NDX", "mid_signal": 753893, "gamma_signal": 5960, "vega_signal": 4037536, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773338780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773338780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773338785000}, {"instrument": "NDX", "mid_signal": -699877, "gamma_signal": 5427, "vega_signal": 3902052, "option_type": "P", "stock_price": 24609.6, "utc_time": 1773338785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773338790000}, {"instrument": "NDX", "mid_signal": -1275394, "gamma_signal": 10808, "vega_signal": 8120396, "option_type": "P", "stock_price": 24605.8, "utc_time": 1773338790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.8, "utc_time": 1773338795000}, {"instrument": "NDX", "mid_signal": -811663, "gamma_signal": 5804, "vega_signal": 4164510, "option_type": "P", "stock_price": 24606.6, "utc_time": 1773338795000}, {"instrument": "NDX", "mid_signal": -518023, "gamma_signal": -1873, "vega_signal": -1343122, "option_type": "C", "stock_price": 24609.1, "utc_time": 1773338800000}, {"instrument": "NDX", "mid_signal": -1474624, "gamma_signal": 11700, "vega_signal": 8680581, "option_type": "P", "stock_price": 24612.8, "utc_time": 1773338800000}, {"instrument": "NDX", "mid_signal": 92115, "gamma_signal": 1081, "vega_signal": 940099, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773338805000}, {"instrument": "NDX", "mid_signal": -437551, "gamma_signal": 4549, "vega_signal": 3650401, "option_type": "P", "stock_price": 24610.3, "utc_time": 1773338805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.3, "utc_time": 1773338810000}, {"instrument": "NDX", "mid_signal": 222875, "gamma_signal": -2349, "vega_signal": -1878416, "option_type": "P", "stock_price": 24612, "utc_time": 1773338810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612, "utc_time": 1773338815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612, "utc_time": 1773338815000}, {"instrument": "NDX", "mid_signal": 879877, "gamma_signal": 6278, "vega_signal": 4292992, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773338820000}, {"instrument": "NDX", "mid_signal": 151076, "gamma_signal": -1650, "vega_signal": -1396475, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773338820000}, {"instrument": "NDX", "mid_signal": 487536, "gamma_signal": 4722, "vega_signal": 3204035, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773338825000}, {"instrument": "NDX", "mid_signal": 2055676, "gamma_signal": -16021, "vega_signal": -11568903, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773338825000}, {"instrument": "NDX", "mid_signal": 3404207, "gamma_signal": 19516, "vega_signal": 13435072, "option_type": "C", "stock_price": 24619.05, "utc_time": 1773338830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773338830000}, {"instrument": "NDX", "mid_signal": 1465337, "gamma_signal": 6292, "vega_signal": 4449912, "option_type": "C", "stock_price": 24618.05, "utc_time": 1773338835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.05, "utc_time": 1773338835000}, {"instrument": "NDX", "mid_signal": 754173, "gamma_signal": 5962, "vega_signal": 4039037, "option_type": "C", "stock_price": 24619.25, "utc_time": 1773338840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.05, "utc_time": 1773338840000}, {"instrument": "NDX", "mid_signal": 1563429, "gamma_signal": 11268, "vega_signal": 7734868, "option_type": "C", "stock_price": 24619.55, "utc_time": 1773338845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.25, "utc_time": 1773338845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.55, "utc_time": 1773338850000}, {"instrument": "NDX", "mid_signal": 723558, "gamma_signal": -7490, "vega_signal": -5930859, "option_type": "P", "stock_price": 24622.85, "utc_time": 1773338850000}, {"instrument": "NDX", "mid_signal": 754345, "gamma_signal": 5963, "vega_signal": 4039956, "option_type": "C", "stock_price": 24624.85, "utc_time": 1773338855000}, {"instrument": "NDX", "mid_signal": 1547507, "gamma_signal": -11021, "vega_signal": -7916394, "option_type": "P", "stock_price": 24626.55, "utc_time": 1773338855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.55, "utc_time": 1773338860000}, {"instrument": "NDX", "mid_signal": 562895, "gamma_signal": -5670, "vega_signal": -4418884, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773338860000}, {"instrument": "NDX", "mid_signal": 389743, "gamma_signal": -253, "vega_signal": -80594, "option_type": "C", "stock_price": 24631.95, "utc_time": 1773338865000}, {"instrument": "NDX", "mid_signal": -4743645, "gamma_signal": 64342, "vega_signal": 56130508, "option_type": "P", "stock_price": 24631.85, "utc_time": 1773338865000}, {"instrument": "NDX", "mid_signal": -3361310, "gamma_signal": -19723, "vega_signal": -13674637, "option_type": "C", "stock_price": 24633.35, "utc_time": 1773338870000}, {"instrument": "NDX", "mid_signal": -223052, "gamma_signal": 2351, "vega_signal": 1879908, "option_type": "P", "stock_price": 24631.55, "utc_time": 1773338870000}, {"instrument": "NDX", "mid_signal": 1076491, "gamma_signal": 6550, "vega_signal": 4533313, "option_type": "C", "stock_price": 24633.55, "utc_time": 1773338875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.35, "utc_time": 1773338875000}, {"instrument": "NDX", "mid_signal": 9162602, "gamma_signal": 49996, "vega_signal": 34764778, "option_type": "C", "stock_price": 24639.05, "utc_time": 1773338880000}, {"instrument": "NDX", "mid_signal": 548697, "gamma_signal": -8095, "vega_signal": -6691960, "option_type": "P", "stock_price": 24637.35, "utc_time": 1773338880000}, {"instrument": "NDX", "mid_signal": 1348091, "gamma_signal": 13421, "vega_signal": 9232380, "option_type": "C", "stock_price": 24643.95, "utc_time": 1773338885000}, {"instrument": "NDX", "mid_signal": -469307, "gamma_signal": 2262, "vega_signal": 1457027, "option_type": "P", "stock_price": 24642.55, "utc_time": 1773338885000}, {"instrument": "NDX", "mid_signal": -978499, "gamma_signal": -1572, "vega_signal": -1246531, "option_type": "C", "stock_price": 24636.75, "utc_time": 1773338890000}, {"instrument": "NDX", "mid_signal": 339996, "gamma_signal": -3321, "vega_signal": -2540132, "option_type": "P", "stock_price": 24638.75, "utc_time": 1773338890000}, {"instrument": "NDX", "mid_signal": -4019083, "gamma_signal": -19478, "vega_signal": -13682492, "option_type": "C", "stock_price": 24642.55, "utc_time": 1773338895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.75, "utc_time": 1773338895000}, {"instrument": "NDX", "mid_signal": 18362, "gamma_signal": 6383, "vega_signal": 4170952, "option_type": "C", "stock_price": 24644.35, "utc_time": 1773338900000}, {"instrument": "NDX", "mid_signal": -1383330, "gamma_signal": 9853, "vega_signal": 7148458, "option_type": "P", "stock_price": 24645.35, "utc_time": 1773338900000}, {"instrument": "NDX", "mid_signal": 3113080, "gamma_signal": 18537, "vega_signal": 12763303, "option_type": "C", "stock_price": 24643.05, "utc_time": 1773338905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.35, "utc_time": 1773338905000}, {"instrument": "NDX", "mid_signal": -385297, "gamma_signal": -763, "vega_signal": -652448, "option_type": "C", "stock_price": 24642.75, "utc_time": 1773338910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.05, "utc_time": 1773338910000}, {"instrument": "NDX", "mid_signal": -1916035, "gamma_signal": -9286, "vega_signal": -6457017, "option_type": "C", "stock_price": 24643.35, "utc_time": 1773338915000}, {"instrument": "NDX", "mid_signal": -1051181, "gamma_signal": 6403, "vega_signal": 4477691, "option_type": "P", "stock_price": 24643.45, "utc_time": 1773338915000}, {"instrument": "NDX", "mid_signal": -2872104, "gamma_signal": -13006, "vega_signal": -9175026, "option_type": "C", "stock_price": 24638.85, "utc_time": 1773338920000}, {"instrument": "NDX", "mid_signal": 592722, "gamma_signal": -2780, "vega_signal": -1802206, "option_type": "P", "stock_price": 24638.85, "utc_time": 1773338920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.85, "utc_time": 1773338925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.85, "utc_time": 1773338925000}, {"instrument": "NDX", "mid_signal": -1076679, "gamma_signal": -6551, "vega_signal": -4534104, "option_type": "C", "stock_price": 24637.85, "utc_time": 1773338930000}, {"instrument": "NDX", "mid_signal": 869945, "gamma_signal": -5995, "vega_signal": -4278558, "option_type": "P", "stock_price": 24637.25, "utc_time": 1773338930000}, {"instrument": "NDX", "mid_signal": 112051, "gamma_signal": 1321, "vega_signal": 1102097, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773338935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.85, "utc_time": 1773338935000}, {"instrument": "NDX", "mid_signal": -197088, "gamma_signal": -190, "vega_signal": -175114, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773338940000}, {"instrument": "NDX", "mid_signal": -869914, "gamma_signal": 5995, "vega_signal": 4278402, "option_type": "P", "stock_price": 24636.35, "utc_time": 1773338940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773338945000}, {"instrument": "NDX", "mid_signal": -1053247, "gamma_signal": 6415, "vega_signal": 4515117, "option_type": "P", "stock_price": 24633.85, "utc_time": 1773338945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.85, "utc_time": 1773338950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.85, "utc_time": 1773338950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.85, "utc_time": 1773338955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.85, "utc_time": 1773338955000}, {"instrument": "NDX", "mid_signal": 3706308, "gamma_signal": 13098, "vega_signal": 9474036, "option_type": "C", "stock_price": 24627.45, "utc_time": 1773338960000}, {"instrument": "NDX", "mid_signal": 978781, "gamma_signal": -7976, "vega_signal": -5923126, "option_type": "P", "stock_price": 24628.05, "utc_time": 1773338960000}, {"instrument": "NDX", "mid_signal": 857343, "gamma_signal": 1930, "vega_signal": 1326252, "option_type": "C", "stock_price": 24630.85, "utc_time": 1773338965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.45, "utc_time": 1773338965000}, {"instrument": "NDX", "mid_signal": -1403326, "gamma_signal": -6414, "vega_signal": -4514383, "option_type": "C", "stock_price": 24629.85, "utc_time": 1773338970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.85, "utc_time": 1773338970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.85, "utc_time": 1773338975000}, {"instrument": "NDX", "mid_signal": -812430, "gamma_signal": 5810, "vega_signal": 4168445, "option_type": "P", "stock_price": 24629.85, "utc_time": 1773338975000}, {"instrument": "NDX", "mid_signal": -880450, "gamma_signal": -6282, "vega_signal": -4295792, "option_type": "C", "stock_price": 24629.35, "utc_time": 1773338980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.85, "utc_time": 1773338980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.35, "utc_time": 1773338985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.35, "utc_time": 1773338985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.35, "utc_time": 1773338990000}, {"instrument": "NDX", "mid_signal": -223023, "gamma_signal": 2351, "vega_signal": 1879657, "option_type": "P", "stock_price": 24628.25, "utc_time": 1773338990000}, {"instrument": "NDX", "mid_signal": -4016685, "gamma_signal": -19466, "vega_signal": -13674330, "option_type": "C", "stock_price": 24627.85, "utc_time": 1773338995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.25, "utc_time": 1773338995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.85, "utc_time": 1773339000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.85, "utc_time": 1773339000000}, {"instrument": "NDX", "mid_signal": -3358003, "gamma_signal": -18671, "vega_signal": -12944239, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773339005000}, {"instrument": "NDX", "mid_signal": -311328, "gamma_signal": 3104, "vega_signal": 2390190, "option_type": "P", "stock_price": 24627.05, "utc_time": 1773339005000}, {"instrument": "NDX", "mid_signal": -12147, "gamma_signal": -128, "vega_signal": -164664, "option_type": "C", "stock_price": 24630.85, "utc_time": 1773339010000}, {"instrument": "NDX", "mid_signal": -557378, "gamma_signal": 4727, "vega_signal": 3465578, "option_type": "P", "stock_price": 24631.05, "utc_time": 1773339010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.85, "utc_time": 1773339015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.85, "utc_time": 1773339015000}, {"instrument": "NDX", "mid_signal": -196789, "gamma_signal": 97, "vega_signal": 11476, "option_type": "C", "stock_price": 24631.85, "utc_time": 1773339020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.85, "utc_time": 1773339020000}, {"instrument": "NDX", "mid_signal": 1338879, "gamma_signal": 6489, "vega_signal": 4558055, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773339025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.85, "utc_time": 1773339025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773339030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.55, "utc_time": 1773339030000}, {"instrument": "NDX", "mid_signal": 2152710, "gamma_signal": 13098, "vega_signal": 9065484, "option_type": "C", "stock_price": 24629.55, "utc_time": 1773339035000}, {"instrument": "NDX", "mid_signal": -812436, "gamma_signal": 5810, "vega_signal": 4168479, "option_type": "P", "stock_price": 24630.05, "utc_time": 1773339035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.55, "utc_time": 1773339040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773339040000}, {"instrument": "NDX", "mid_signal": 1527490, "gamma_signal": 6160, "vega_signal": 4372040, "option_type": "C", "stock_price": 24629.35, "utc_time": 1773339045000}, {"instrument": "NDX", "mid_signal": 339866, "gamma_signal": -3320, "vega_signal": -2539162, "option_type": "P", "stock_price": 24629.35, "utc_time": 1773339045000}, {"instrument": "NDX", "mid_signal": -754458, "gamma_signal": -5964, "vega_signal": -4040563, "option_type": "C", "stock_price": 24628.55, "utc_time": 1773339050000}, {"instrument": "NDX", "mid_signal": -339902, "gamma_signal": 3320, "vega_signal": 2539431, "option_type": "P", "stock_price": 24631.95, "utc_time": 1773339050000}, {"instrument": "NDX", "mid_signal": 880490, "gamma_signal": 6282, "vega_signal": 4295984, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.95, "utc_time": 1773339055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339060000}, {"instrument": "NDX", "mid_signal": 511577, "gamma_signal": 4773, "vega_signal": 3107635, "option_type": "C", "stock_price": 24627.95, "utc_time": 1773339065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.95, "utc_time": 1773339070000}, {"instrument": "NDX", "mid_signal": -755755, "gamma_signal": 5625, "vega_signal": 4043508, "option_type": "P", "stock_price": 24627.35, "utc_time": 1773339070000}, {"instrument": "NDX", "mid_signal": 754473, "gamma_signal": 5964, "vega_signal": 4040645, "option_type": "C", "stock_price": 24629.05, "utc_time": 1773339075000}, {"instrument": "NDX", "mid_signal": 6691791, "gamma_signal": -70529, "vega_signal": -56399084, "option_type": "P", "stock_price": 24632.35, "utc_time": 1773339075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.35, "utc_time": 1773339080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.35, "utc_time": 1773339080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.35, "utc_time": 1773339085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.35, "utc_time": 1773339085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.35, "utc_time": 1773339090000}, {"instrument": "NDX", "mid_signal": 755770, "gamma_signal": -5625, "vega_signal": -4043590, "option_type": "P", "stock_price": 24627.85, "utc_time": 1773339090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.85, "utc_time": 1773339095000}, {"instrument": "NDX", "mid_signal": 582653, "gamma_signal": -5845, "vega_signal": -4540318, "option_type": "P", "stock_price": 24632.35, "utc_time": 1773339095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.35, "utc_time": 1773339100000}, {"instrument": "NDX", "mid_signal": 755976, "gamma_signal": -5627, "vega_signal": -4044690, "option_type": "P", "stock_price": 24634.55, "utc_time": 1773339100000}, {"instrument": "NDX", "mid_signal": -3821310, "gamma_signal": -13600, "vega_signal": -9809761, "option_type": "C", "stock_price": 24636.05, "utc_time": 1773339105000}, {"instrument": "NDX", "mid_signal": 1301125, "gamma_signal": -10405, "vega_signal": -7532176, "option_type": "P", "stock_price": 24636.05, "utc_time": 1773339105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.05, "utc_time": 1773339110000}, {"instrument": "NDX", "mid_signal": 223075, "gamma_signal": -2351, "vega_signal": -1880099, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773339110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773339115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773339115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773339120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773339120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773339125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773339125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773339130000}, {"instrument": "NDX", "mid_signal": -755850, "gamma_signal": 5626, "vega_signal": 4044017, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339130000}, {"instrument": "NDX", "mid_signal": 1465991, "gamma_signal": 6295, "vega_signal": 4451900, "option_type": "C", "stock_price": 24629.05, "utc_time": 1773339135000}, {"instrument": "NDX", "mid_signal": -755792, "gamma_signal": 5626, "vega_signal": 4043705, "option_type": "P", "stock_price": 24628.55, "utc_time": 1773339135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.55, "utc_time": 1773339140000}, {"instrument": "NDX", "mid_signal": -755737, "gamma_signal": 5625, "vega_signal": 4043409, "option_type": "P", "stock_price": 24626.75, "utc_time": 1773339140000}, {"instrument": "NDX", "mid_signal": -832129, "gamma_signal": -30, "vega_signal": -236782, "option_type": "C", "stock_price": 24623.35, "utc_time": 1773339145000}, {"instrument": "NDX", "mid_signal": 755681, "gamma_signal": -5625, "vega_signal": -4043114, "option_type": "P", "stock_price": 24624.95, "utc_time": 1773339145000}, {"instrument": "NDX", "mid_signal": 1403047, "gamma_signal": 6412, "vega_signal": 4513485, "option_type": "C", "stock_price": 24624.95, "utc_time": 1773339150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.95, "utc_time": 1773339150000}, {"instrument": "NDX", "mid_signal": -2677507, "gamma_signal": -12976, "vega_signal": -9115258, "option_type": "C", "stock_price": 24625.25, "utc_time": 1773339155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.95, "utc_time": 1773339155000}, {"instrument": "NDX", "mid_signal": -2931671, "gamma_signal": -12504, "vega_signal": -8924863, "option_type": "C", "stock_price": 24622.75, "utc_time": 1773339160000}, {"instrument": "NDX", "mid_signal": -1857235, "gamma_signal": 12317, "vega_signal": 8741773, "option_type": "P", "stock_price": 24622.75, "utc_time": 1773339160000}, {"instrument": "NDX", "mid_signal": -1011781, "gamma_signal": -7174, "vega_signal": -5114840, "option_type": "C", "stock_price": 24622.95, "utc_time": 1773339165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.75, "utc_time": 1773339165000}, {"instrument": "NDX", "mid_signal": 532707, "gamma_signal": 5006, "vega_signal": 3376818, "option_type": "C", "stock_price": 24625.95, "utc_time": 1773339170000}, {"instrument": "NDX", "mid_signal": -223001, "gamma_signal": 2350, "vega_signal": 1879473, "option_type": "P", "stock_price": 24625.85, "utc_time": 1773339170000}, {"instrument": "NDX", "mid_signal": -1586551, "gamma_signal": -5993, "vega_signal": -4276822, "option_type": "C", "stock_price": 24627.25, "utc_time": 1773339175000}, {"instrument": "NDX", "mid_signal": 1268555, "gamma_signal": -9478, "vega_signal": -6910217, "option_type": "P", "stock_price": 24626.35, "utc_time": 1773339175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.25, "utc_time": 1773339180000}, {"instrument": "NDX", "mid_signal": -3022885, "gamma_signal": 22500, "vega_signal": 16173308, "option_type": "P", "stock_price": 24626.25, "utc_time": 1773339180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.25, "utc_time": 1773339185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.25, "utc_time": 1773339185000}, {"instrument": "NDX", "mid_signal": 2741359, "gamma_signal": 12899, "vega_signal": 9069660, "option_type": "C", "stock_price": 24621.95, "utc_time": 1773339190000}, {"instrument": "NDX", "mid_signal": -1435206, "gamma_signal": 12262, "vega_signal": 9119955, "option_type": "P", "stock_price": 24621.95, "utc_time": 1773339190000}, {"instrument": "NDX", "mid_signal": 2438455, "gamma_signal": 23615, "vega_signal": 16025281, "option_type": "C", "stock_price": 24623.65, "utc_time": 1773339195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.95, "utc_time": 1773339195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.65, "utc_time": 1773339200000}, {"instrument": "NDX", "mid_signal": 339778, "gamma_signal": -3319, "vega_signal": -2538503, "option_type": "P", "stock_price": 24622.95, "utc_time": 1773339200000}, {"instrument": "NDX", "mid_signal": 1334322, "gamma_signal": 11257, "vega_signal": 7583606, "option_type": "C", "stock_price": 24632.85, "utc_time": 1773339205000}, {"instrument": "NDX", "mid_signal": 532846, "gamma_signal": -3276, "vega_signal": -2164486, "option_type": "P", "stock_price": 24630.75, "utc_time": 1773339205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.85, "utc_time": 1773339210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.85, "utc_time": 1773339210000}, {"instrument": "NDX", "mid_signal": -1208321, "gamma_signal": -6615, "vega_signal": -4587130, "option_type": "C", "stock_price": 24631.15, "utc_time": 1773339215000}, {"instrument": "NDX", "mid_signal": 223047, "gamma_signal": -2351, "vega_signal": -1879863, "option_type": "P", "stock_price": 24630.95, "utc_time": 1773339215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.15, "utc_time": 1773339220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.15, "utc_time": 1773339220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.15, "utc_time": 1773339225000}, {"instrument": "NDX", "mid_signal": 1699474, "gamma_signal": -16600, "vega_signal": -12696895, "option_type": "P", "stock_price": 24631.45, "utc_time": 1773339225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.75, "utc_time": 1773339230000}, {"instrument": "NDX", "mid_signal": -400859, "gamma_signal": 3772, "vega_signal": 2834442, "option_type": "P", "stock_price": 24632.75, "utc_time": 1773339230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.75, "utc_time": 1773339235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.75, "utc_time": 1773339235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.75, "utc_time": 1773339240000}, {"instrument": "NDX", "mid_signal": 953988, "gamma_signal": -6346, "vega_signal": -4725570, "option_type": "P", "stock_price": 24631.45, "utc_time": 1773339240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.45, "utc_time": 1773339245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.45, "utc_time": 1773339245000}, {"instrument": "NDX", "mid_signal": 532735, "gamma_signal": 5006, "vega_signal": 3376997, "option_type": "C", "stock_price": 24627.25, "utc_time": 1773339250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.45, "utc_time": 1773339250000}, {"instrument": "NDX", "mid_signal": -1338944, "gamma_signal": -6489, "vega_signal": -4558277, "option_type": "C", "stock_price": 24628.75, "utc_time": 1773339255000}, {"instrument": "NDX", "mid_signal": 3153646, "gamma_signal": -23938, "vega_signal": -17419204, "option_type": "P", "stock_price": 24628.95, "utc_time": 1773339255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.95, "utc_time": 1773339260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.95, "utc_time": 1773339260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.95, "utc_time": 1773339265000}, {"instrument": "NDX", "mid_signal": 755844, "gamma_signal": -5626, "vega_signal": -4043984, "option_type": "P", "stock_price": 24630.25, "utc_time": 1773339265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.25, "utc_time": 1773339270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.25, "utc_time": 1773339270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.25, "utc_time": 1773339275000}, {"instrument": "NDX", "mid_signal": 151185, "gamma_signal": -1651, "vega_signal": -1397476, "option_type": "P", "stock_price": 24630.95, "utc_time": 1773339275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.95, "utc_time": 1773339280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.95, "utc_time": 1773339280000}, {"instrument": "NDX", "mid_signal": 1076351, "gamma_signal": 6549, "vega_signal": 4532724, "option_type": "C", "stock_price": 24629.15, "utc_time": 1773339285000}, {"instrument": "NDX", "mid_signal": 509776, "gamma_signal": -5252, "vega_signal": -4135823, "option_type": "P", "stock_price": 24632.75, "utc_time": 1773339285000}, {"instrument": "NDX", "mid_signal": 451255, "gamma_signal": -389, "vega_signal": -160605, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773339290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.75, "utc_time": 1773339290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.65, "utc_time": 1773339295000}, {"instrument": "NDX", "mid_signal": 339906, "gamma_signal": -3320, "vega_signal": -2539461, "option_type": "P", "stock_price": 24632.25, "utc_time": 1773339295000}, {"instrument": "NDX", "mid_signal": 8308966, "gamma_signal": 46042, "vega_signal": 31863757, "option_type": "C", "stock_price": 24644.95, "utc_time": 1773339300000}, {"instrument": "NDX", "mid_signal": -105273, "gamma_signal": -690, "vega_signal": -1076911, "option_type": "P", "stock_price": 24642.75, "utc_time": 1773339300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.95, "utc_time": 1773339305000}, {"instrument": "NDX", "mid_signal": -162762, "gamma_signal": 1771, "vega_signal": 1480188, "option_type": "P", "stock_price": 24643.35, "utc_time": 1773339305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.35, "utc_time": 1773339310000}, {"instrument": "NDX", "mid_signal": -92654, "gamma_signal": 915, "vega_signal": 635976, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773339310000}, {"instrument": "NDX", "mid_signal": 1115432, "gamma_signal": 3849, "vega_signal": 2355977, "option_type": "C", "stock_price": 24638.95, "utc_time": 1773339315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773339315000}, {"instrument": "NDX", "mid_signal": 64364, "gamma_signal": -76, "vega_signal": -44081, "option_type": "C", "stock_price": 24641.25, "utc_time": 1773339320000}, {"instrument": "NDX", "mid_signal": -1809699, "gamma_signal": 12045, "vega_signal": 8562097, "option_type": "P", "stock_price": 24639.45, "utc_time": 1773339320000}, {"instrument": "NDX", "mid_signal": 3169961, "gamma_signal": 15833, "vega_signal": 10873680, "option_type": "C", "stock_price": 24642.25, "utc_time": 1773339325000}, {"instrument": "NDX", "mid_signal": 929300, "gamma_signal": -6163, "vega_signal": -4374100, "option_type": "P", "stock_price": 24640.95, "utc_time": 1773339325000}, {"instrument": "NDX", "mid_signal": -584744, "gamma_signal": -525, "vega_signal": -517888, "option_type": "C", "stock_price": 24640.15, "utc_time": 1773339330000}, {"instrument": "NDX", "mid_signal": 105895, "gamma_signal": -1171, "vega_signal": -1053034, "option_type": "P", "stock_price": 24637.25, "utc_time": 1773339330000}, {"instrument": "NDX", "mid_signal": -532984, "gamma_signal": -5009, "vega_signal": -3378573, "option_type": "C", "stock_price": 24638.75, "utc_time": 1773339335000}, {"instrument": "NDX", "mid_signal": -340009, "gamma_signal": 3321, "vega_signal": 2540235, "option_type": "P", "stock_price": 24639.75, "utc_time": 1773339335000}, {"instrument": "NDX", "mid_signal": 754777, "gamma_signal": 5967, "vega_signal": 4042269, "option_type": "C", "stock_price": 24638.95, "utc_time": 1773339340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.75, "utc_time": 1773339340000}, {"instrument": "NDX", "mid_signal": -1403731, "gamma_signal": -6416, "vega_signal": -4515685, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773339345000}, {"instrument": "NDX", "mid_signal": 40288, "gamma_signal": -402, "vega_signal": -470220, "option_type": "P", "stock_price": 24641.95, "utc_time": 1773339345000}, {"instrument": "NDX", "mid_signal": -1466640, "gamma_signal": -6298, "vega_signal": -4453871, "option_type": "C", "stock_price": 24639.95, "utc_time": 1773339350000}, {"instrument": "NDX", "mid_signal": 223138, "gamma_signal": -2352, "vega_signal": -1880626, "option_type": "P", "stock_price": 24640.95, "utc_time": 1773339350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.95, "utc_time": 1773339355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.95, "utc_time": 1773339355000}, {"instrument": "NDX", "mid_signal": 754982, "gamma_signal": 5968, "vega_signal": 4043368, "option_type": "C", "stock_price": 24645.65, "utc_time": 1773339360000}, {"instrument": "NDX", "mid_signal": -870164, "gamma_signal": 5997, "vega_signal": 4279635, "option_type": "P", "stock_price": 24643.45, "utc_time": 1773339360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.45, "utc_time": 1773339365000}, {"instrument": "NDX", "mid_signal": 223163, "gamma_signal": -2352, "vega_signal": -1880840, "option_type": "P", "stock_price": 24643.75, "utc_time": 1773339365000}, {"instrument": "NDX", "mid_signal": 754869, "gamma_signal": 5967, "vega_signal": 4042761, "option_type": "C", "stock_price": 24641.95, "utc_time": 1773339370000}, {"instrument": "NDX", "mid_signal": 61225, "gamma_signal": -651, "vega_signal": -670475, "option_type": "P", "stock_price": 24642.95, "utc_time": 1773339370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.95, "utc_time": 1773339375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.95, "utc_time": 1773339375000}, {"instrument": "NDX", "mid_signal": 1891507, "gamma_signal": 12799, "vega_signal": 8794985, "option_type": "C", "stock_price": 24642.25, "utc_time": 1773339380000}, {"instrument": "NDX", "mid_signal": 559557, "gamma_signal": -2620, "vega_signal": -1686013, "option_type": "P", "stock_price": 24643.75, "utc_time": 1773339380000}, {"instrument": "NDX", "mid_signal": 2183757, "gamma_signal": 15839, "vega_signal": 10964986, "option_type": "C", "stock_price": 24648.45, "utc_time": 1773339385000}, {"instrument": "NDX", "mid_signal": 6247616, "gamma_signal": -68133, "vega_signal": -57090930, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773339385000}, {"instrument": "NDX", "mid_signal": -13400150, "gamma_signal": -64942, "vega_signal": -45619227, "option_type": "C", "stock_price": 24648.45, "utc_time": 1773339390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.45, "utc_time": 1773339390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.45, "utc_time": 1773339395000}, {"instrument": "NDX", "mid_signal": 286895, "gamma_signal": -2903, "vega_signal": -2257261, "option_type": "P", "stock_price": 24644.85, "utc_time": 1773339395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.85, "utc_time": 1773339400000}, {"instrument": "NDX", "mid_signal": 340088, "gamma_signal": -3322, "vega_signal": -2540822, "option_type": "P", "stock_price": 24645.45, "utc_time": 1773339400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.45, "utc_time": 1773339405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.45, "utc_time": 1773339405000}, {"instrument": "NDX", "mid_signal": -1403862, "gamma_signal": -6416, "vega_signal": -4516106, "option_type": "C", "stock_price": 24639.25, "utc_time": 1773339410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.45, "utc_time": 1773339410000}, {"instrument": "NDX", "mid_signal": -1386639, "gamma_signal": -11532, "vega_signal": -7752511, "option_type": "C", "stock_price": 24639.25, "utc_time": 1773339415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.25, "utc_time": 1773339415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.25, "utc_time": 1773339420000}, {"instrument": "NDX", "mid_signal": -1053529, "gamma_signal": 6417, "vega_signal": 4516326, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773339420000}, {"instrument": "NDX", "mid_signal": 1010937, "gamma_signal": 6493, "vega_signal": 4476266, "option_type": "C", "stock_price": 24641.75, "utc_time": 1773339425000}, {"instrument": "NDX", "mid_signal": 602929, "gamma_signal": -4968, "vega_signal": -3619467, "option_type": "P", "stock_price": 24639.95, "utc_time": 1773339425000}, {"instrument": "NDX", "mid_signal": -2390532, "gamma_signal": -18219, "vega_signal": -12382981, "option_type": "C", "stock_price": 24641.45, "utc_time": 1773339430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.75, "utc_time": 1773339430000}, {"instrument": "NDX", "mid_signal": 1076805, "gamma_signal": 6551, "vega_signal": 4534638, "option_type": "C", "stock_price": 24640.75, "utc_time": 1773339435000}, {"instrument": "NDX", "mid_signal": -756182, "gamma_signal": 5628, "vega_signal": 4045790, "option_type": "P", "stock_price": 24641.25, "utc_time": 1773339435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.25, "utc_time": 1773339440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.25, "utc_time": 1773339440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.25, "utc_time": 1773339445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.25, "utc_time": 1773339445000}, {"instrument": "NDX", "mid_signal": -562665, "gamma_signal": -1294, "vega_signal": -1027981, "option_type": "C", "stock_price": 24635.95, "utc_time": 1773339450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.25, "utc_time": 1773339450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.95, "utc_time": 1773339455000}, {"instrument": "NDX", "mid_signal": -650541, "gamma_signal": 5202, "vega_signal": 3765966, "option_type": "P", "stock_price": 24635.25, "utc_time": 1773339455000}, {"instrument": "NDX", "mid_signal": -54587540, "gamma_signal": -210840, "vega_signal": -150195469, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339460000}, {"instrument": "NDX", "mid_signal": 331415, "gamma_signal": -4066, "vega_signal": -3073464, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339465000}, {"instrument": "NDX", "mid_signal": -1890932, "gamma_signal": -12795, "vega_signal": -8792308, "option_type": "C", "stock_price": 24634.75, "utc_time": 1773339470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.75, "utc_time": 1773339475000}, {"instrument": "NDX", "mid_signal": 369738, "gamma_signal": -3543, "vega_signal": -2687776, "option_type": "P", "stock_price": 24636.95, "utc_time": 1773339475000}, {"instrument": "NDX", "mid_signal": 532902, "gamma_signal": 5008, "vega_signal": 3378052, "option_type": "C", "stock_price": 24634.95, "utc_time": 1773339480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.95, "utc_time": 1773339480000}, {"instrument": "NDX", "mid_signal": -2284299, "gamma_signal": -12699, "vega_signal": -8812212, "option_type": "C", "stock_price": 24635.35, "utc_time": 1773339485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.95, "utc_time": 1773339485000}, {"instrument": "NDX", "mid_signal": -3724836, "gamma_signal": -25761, "vega_signal": -17833721, "option_type": "C", "stock_price": 24631.95, "utc_time": 1773339490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.35, "utc_time": 1773339490000}, {"instrument": "NDX", "mid_signal": -2034735, "gamma_signal": -11976, "vega_signal": -8222446, "option_type": "C", "stock_price": 24626.65, "utc_time": 1773339495000}, {"instrument": "NDX", "mid_signal": -286692, "gamma_signal": 2901, "vega_signal": 2255658, "option_type": "P", "stock_price": 24627.35, "utc_time": 1773339495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.65, "utc_time": 1773339500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.65, "utc_time": 1773339500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.65, "utc_time": 1773339505000}, {"instrument": "NDX", "mid_signal": -1047479, "gamma_signal": 7760, "vega_signal": 5474047, "option_type": "P", "stock_price": 24627.95, "utc_time": 1773339505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.95, "utc_time": 1773339510000}, {"instrument": "NDX", "mid_signal": -298175, "gamma_signal": 2605, "vega_signal": 1755568, "option_type": "P", "stock_price": 24626.75, "utc_time": 1773339510000}, {"instrument": "NDX", "mid_signal": -289981, "gamma_signal": 863, "vega_signal": 546446, "option_type": "C", "stock_price": 24626.15, "utc_time": 1773339515000}, {"instrument": "NDX", "mid_signal": -755728, "gamma_signal": 5625, "vega_signal": 4043360, "option_type": "P", "stock_price": 24626.45, "utc_time": 1773339515000}, {"instrument": "NDX", "mid_signal": -754403, "gamma_signal": -5964, "vega_signal": -4040267, "option_type": "C", "stock_price": 24626.75, "utc_time": 1773339520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.15, "utc_time": 1773339520000}, {"instrument": "NDX", "mid_signal": -754388, "gamma_signal": -5963, "vega_signal": -4040185, "option_type": "C", "stock_price": 24626.25, "utc_time": 1773339525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.75, "utc_time": 1773339525000}, {"instrument": "NDX", "mid_signal": -2284127, "gamma_signal": -13170, "vega_signal": -9138575, "option_type": "C", "stock_price": 24624.95, "utc_time": 1773339530000}, {"instrument": "NDX", "mid_signal": 45929, "gamma_signal": -705, "vega_signal": -444214, "option_type": "P", "stock_price": 24626.45, "utc_time": 1773339530000}, {"instrument": "NDX", "mid_signal": -1075962, "gamma_signal": -6546, "vega_signal": -4531086, "option_type": "C", "stock_price": 24621.45, "utc_time": 1773339535000}, {"instrument": "NDX", "mid_signal": 76494, "gamma_signal": -549, "vega_signal": -360279, "option_type": "P", "stock_price": 24624.15, "utc_time": 1773339535000}, {"instrument": "NDX", "mid_signal": 754173, "gamma_signal": 5962, "vega_signal": 4039037, "option_type": "C", "stock_price": 24618.65, "utc_time": 1773339540000}, {"instrument": "NDX", "mid_signal": 245343, "gamma_signal": -2953, "vega_signal": -2805563, "option_type": "P", "stock_price": 24618.65, "utc_time": 1773339540000}, {"instrument": "NDX", "mid_signal": -406149, "gamma_signal": -4163, "vega_signal": -2858108, "option_type": "C", "stock_price": 24619.75, "utc_time": 1773339545000}, {"instrument": "NDX", "mid_signal": -589104, "gamma_signal": 3457, "vega_signal": 2287450, "option_type": "P", "stock_price": 24620.95, "utc_time": 1773339545000}, {"instrument": "NDX", "mid_signal": -183469, "gamma_signal": -4500, "vega_signal": -3007844, "option_type": "C", "stock_price": 24619.35, "utc_time": 1773339550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.95, "utc_time": 1773339550000}, {"instrument": "NDX", "mid_signal": -2556299, "gamma_signal": -16628, "vega_signal": -11621410, "option_type": "C", "stock_price": 24613.75, "utc_time": 1773339555000}, {"instrument": "NDX", "mid_signal": -1190964, "gamma_signal": 8479, "vega_signal": 6435075, "option_type": "P", "stock_price": 24613.35, "utc_time": 1773339555000}, {"instrument": "NDX", "mid_signal": -1754873, "gamma_signal": -5428, "vega_signal": -3902869, "option_type": "C", "stock_price": 24614.75, "utc_time": 1773339560000}, {"instrument": "NDX", "mid_signal": -829482, "gamma_signal": 4060, "vega_signal": 2632832, "option_type": "P", "stock_price": 24613.45, "utc_time": 1773339560000}, {"instrument": "NDX", "mid_signal": -133685, "gamma_signal": -1601, "vega_signal": -1268466, "option_type": "C", "stock_price": 24611.75, "utc_time": 1773339565000}, {"instrument": "NDX", "mid_signal": 811833, "gamma_signal": -5806, "vega_signal": -4165382, "option_type": "P", "stock_price": 24611.75, "utc_time": 1773339565000}, {"instrument": "NDX", "mid_signal": -1075582, "gamma_signal": -6544, "vega_signal": -4529485, "option_type": "C", "stock_price": 24612.75, "utc_time": 1773339570000}, {"instrument": "NDX", "mid_signal": -23415146, "gamma_signal": 174285, "vega_signal": 125277775, "option_type": "P", "stock_price": 24613.35, "utc_time": 1773339570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.35, "utc_time": 1773339575000}, {"instrument": "NDX", "mid_signal": -698278, "gamma_signal": 7143, "vega_signal": 5422645, "option_type": "P", "stock_price": 24615.75, "utc_time": 1773339575000}, {"instrument": "NDX", "mid_signal": 1699507, "gamma_signal": 5622, "vega_signal": 4041390, "option_type": "C", "stock_price": 24614.45, "utc_time": 1773339580000}, {"instrument": "NDX", "mid_signal": 485104, "gamma_signal": -5046, "vega_signal": -3998492, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339585000}, {"instrument": "NDX", "mid_signal": -699944, "gamma_signal": 5428, "vega_signal": 3902425, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773339585000}, {"instrument": "NDX", "mid_signal": 4509698, "gamma_signal": 18465, "vega_signal": 13105034, "option_type": "C", "stock_price": 24615.15, "utc_time": 1773339590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773339590000}, {"instrument": "NDX", "mid_signal": -1355079, "gamma_signal": -6665, "vega_signal": -4775140, "option_type": "C", "stock_price": 24615.45, "utc_time": 1773339595000}, {"instrument": "NDX", "mid_signal": -755399, "gamma_signal": 5623, "vega_signal": 4041603, "option_type": "P", "stock_price": 24615.75, "utc_time": 1773339595000}, {"instrument": "NDX", "mid_signal": -9512548, "gamma_signal": -54979, "vega_signal": -37953487, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773339600000}, {"instrument": "NDX", "mid_signal": -28815268, "gamma_signal": 214005, "vega_signal": 153813726, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339600000}, {"instrument": "NDX", "mid_signal": 1075494, "gamma_signal": 6544, "vega_signal": 4529117, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773339605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773339610000}, {"instrument": "NDX", "mid_signal": -811833, "gamma_signal": 5806, "vega_signal": 4165382, "option_type": "P", "stock_price": 24611.75, "utc_time": 1773339610000}, {"instrument": "NDX", "mid_signal": -79, "gamma_signal": 0, "vega_signal": -331, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773339615000}, {"instrument": "NDX", "mid_signal": -755310, "gamma_signal": 5622, "vega_signal": 4041127, "option_type": "P", "stock_price": 24612.85, "utc_time": 1773339615000}, {"instrument": "NDX", "mid_signal": -753989, "gamma_signal": -5960, "vega_signal": -4038053, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773339620000}, {"instrument": "NDX", "mid_signal": -339644, "gamma_signal": 3317, "vega_signal": 2537503, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339620000}, {"instrument": "NDX", "mid_signal": -1585398, "gamma_signal": -5988, "vega_signal": -4273713, "option_type": "C", "stock_price": 24609.35, "utc_time": 1773339625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339625000}, {"instrument": "NDX", "mid_signal": -155556, "gamma_signal": -6949, "vega_signal": -4952783, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773339630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.35, "utc_time": 1773339630000}, {"instrument": "NDX", "mid_signal": -1009571, "gamma_signal": -6484, "vega_signal": -4470217, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773339635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773339640000}, {"instrument": "NDX", "mid_signal": -602146, "gamma_signal": 4961, "vega_signal": 3614766, "option_type": "P", "stock_price": 24607.95, "utc_time": 1773339640000}, {"instrument": "NDX", "mid_signal": -2841692, "gamma_signal": -19161, "vega_signal": -13155580, "option_type": "C", "stock_price": 24605.75, "utc_time": 1773339645000}, {"instrument": "NDX", "mid_signal": 440031, "gamma_signal": 966, "vega_signal": 1074413, "option_type": "P", "stock_price": 24601.75, "utc_time": 1773339645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.75, "utc_time": 1773339650000}, {"instrument": "NDX", "mid_signal": -111838, "gamma_signal": 378, "vega_signal": 262810, "option_type": "P", "stock_price": 24602.95, "utc_time": 1773339650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.95, "utc_time": 1773339655000}, {"instrument": "NDX", "mid_signal": -1738705, "gamma_signal": 14166, "vega_signal": 10337417, "option_type": "P", "stock_price": 24600.45, "utc_time": 1773339655000}, {"instrument": "NDX", "mid_signal": -3574513, "gamma_signal": -8194, "vega_signal": -5972237, "option_type": "C", "stock_price": 24596.95, "utc_time": 1773339660000}, {"instrument": "NDX", "mid_signal": -2011625, "gamma_signal": 16115, "vega_signal": 11955723, "option_type": "P", "stock_price": 24597.25, "utc_time": 1773339660000}, {"instrument": "NDX", "mid_signal": -238953, "gamma_signal": -50, "vega_signal": -127759, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773339665000}, {"instrument": "NDX", "mid_signal": -754853, "gamma_signal": 5619, "vega_signal": 4038681, "option_type": "P", "stock_price": 24597.95, "utc_time": 1773339665000}, {"instrument": "NDX", "mid_signal": -941409, "gamma_signal": -4941, "vega_signal": -3259298, "option_type": "C", "stock_price": 24600.15, "utc_time": 1773339670000}, {"instrument": "NDX", "mid_signal": 254629, "gamma_signal": -2814, "vega_signal": -2251777, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773339670000}, {"instrument": "NDX", "mid_signal": -2302454, "gamma_signal": -1649, "vega_signal": -1395734, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773339675000}, {"instrument": "NDX", "mid_signal": 87880, "gamma_signal": -480, "vega_signal": -307647, "option_type": "P", "stock_price": 24601.45, "utc_time": 1773339675000}, {"instrument": "NDX", "mid_signal": 1401566, "gamma_signal": 6406, "vega_signal": 4508720, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773339680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.45, "utc_time": 1773339680000}, {"instrument": "NDX", "mid_signal": 1074970, "gamma_signal": 6540, "vega_signal": 4526908, "option_type": "C", "stock_price": 24598.75, "utc_time": 1773339685000}, {"instrument": "NDX", "mid_signal": -4104384, "gamma_signal": 32543, "vega_signal": 23810552, "option_type": "P", "stock_price": 24594.75, "utc_time": 1773339685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.75, "utc_time": 1773339690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.75, "utc_time": 1773339690000}, {"instrument": "NDX", "mid_signal": 87, "gamma_signal": 0, "vega_signal": 220, "option_type": "C", "stock_price": 24592.65, "utc_time": 1773339695000}, {"instrument": "NDX", "mid_signal": 650718, "gamma_signal": -6881, "vega_signal": -5520374, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773339695000}, {"instrument": "NDX", "mid_signal": -1222189, "gamma_signal": -10777, "vega_signal": -7246983, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773339700000}, {"instrument": "NDX", "mid_signal": -380044, "gamma_signal": 5294, "vega_signal": 4226731, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773339700000}, {"instrument": "NDX", "mid_signal": 1074760, "gamma_signal": 6539, "vega_signal": 4526025, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773339705000}, {"instrument": "NDX", "mid_signal": -47369, "gamma_signal": 484, "vega_signal": 539709, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773339705000}, {"instrument": "NDX", "mid_signal": -50337374, "gamma_signal": -203003, "vega_signal": -144077577, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773339710000}, {"instrument": "NDX", "mid_signal": 435405, "gamma_signal": -4001, "vega_signal": -2986948, "option_type": "P", "stock_price": 24594.75, "utc_time": 1773339710000}, {"instrument": "NDX", "mid_signal": -258511, "gamma_signal": -419, "vega_signal": -353442, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773339715000}, {"instrument": "NDX", "mid_signal": 802813, "gamma_signal": -6072, "vega_signal": -4353028, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773339715000}, {"instrument": "NDX", "mid_signal": 2339632, "gamma_signal": 10254, "vega_signal": 6972756, "option_type": "C", "stock_price": 24595.35, "utc_time": 1773339720000}, {"instrument": "NDX", "mid_signal": 1516948, "gamma_signal": -10435, "vega_signal": -7274409, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773339720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.35, "utc_time": 1773339725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.35, "utc_time": 1773339725000}, {"instrument": "NDX", "mid_signal": -1510886, "gamma_signal": -5650, "vega_signal": -4025557, "option_type": "C", "stock_price": 24598.25, "utc_time": 1773339730000}, {"instrument": "NDX", "mid_signal": 55320, "gamma_signal": -194, "vega_signal": -138543, "option_type": "P", "stock_price": 24598.25, "utc_time": 1773339730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.25, "utc_time": 1773339735000}, {"instrument": "NDX", "mid_signal": -1124095, "gamma_signal": 9156, "vega_signal": 6722748, "option_type": "P", "stock_price": 24599.75, "utc_time": 1773339735000}, {"instrument": "NDX", "mid_signal": -1401554, "gamma_signal": -6406, "vega_signal": -4508683, "option_type": "C", "stock_price": 24598.75, "utc_time": 1773339740000}, {"instrument": "NDX", "mid_signal": 756489, "gamma_signal": -7001, "vega_signal": -5304056, "option_type": "P", "stock_price": 24598.25, "utc_time": 1773339740000}, {"instrument": "NDX", "mid_signal": 1337324, "gamma_signal": 6481, "vega_signal": 4552761, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773339745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.25, "utc_time": 1773339745000}, {"instrument": "NDX", "mid_signal": 2455761, "gamma_signal": 18098, "vega_signal": 12278508, "option_type": "C", "stock_price": 24599.45, "utc_time": 1773339750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773339750000}, {"instrument": "NDX", "mid_signal": -690445, "gamma_signal": -5779, "vega_signal": -3876098, "option_type": "C", "stock_price": 24601.75, "utc_time": 1773339755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.45, "utc_time": 1773339755000}, {"instrument": "NDX", "mid_signal": 2863312, "gamma_signal": 12635, "vega_signal": 8920602, "option_type": "C", "stock_price": 24602.25, "utc_time": 1773339760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.75, "utc_time": 1773339760000}, {"instrument": "NDX", "mid_signal": 1075088, "gamma_signal": 6541, "vega_signal": 4527639, "option_type": "C", "stock_price": 24610.45, "utc_time": 1773339765000}, {"instrument": "NDX", "mid_signal": 527107, "gamma_signal": -5410, "vega_signal": -4246778, "option_type": "P", "stock_price": 24604.65, "utc_time": 1773339765000}, {"instrument": "NDX", "mid_signal": -426131, "gamma_signal": 928, "vega_signal": 538425, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773339770000}, {"instrument": "NDX", "mid_signal": -6019, "gamma_signal": 40, "vega_signal": 87643, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773339775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773339780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339780000}, {"instrument": "NDX", "mid_signal": 1114603, "gamma_signal": 7719, "vega_signal": 5516388, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773339785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339785000}, {"instrument": "NDX", "mid_signal": -1075306, "gamma_signal": -6542, "vega_signal": -4528325, "option_type": "C", "stock_price": 24606.45, "utc_time": 1773339790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.25, "utc_time": 1773339790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.45, "utc_time": 1773339795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.45, "utc_time": 1773339795000}, {"instrument": "NDX", "mid_signal": -944430, "gamma_signal": -6390, "vega_signal": -4391336, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773339800000}, {"instrument": "NDX", "mid_signal": -865679, "gamma_signal": 7666, "vega_signal": 5738048, "option_type": "P", "stock_price": 24605.45, "utc_time": 1773339800000}, {"instrument": "NDX", "mid_signal": -944418, "gamma_signal": -6390, "vega_signal": -4391282, "option_type": "C", "stock_price": 24607.45, "utc_time": 1773339805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.45, "utc_time": 1773339805000}, {"instrument": "NDX", "mid_signal": -4288978, "gamma_signal": -17835, "vega_signal": -12627115, "option_type": "C", "stock_price": 24611.15, "utc_time": 1773339810000}, {"instrument": "NDX", "mid_signal": 92544, "gamma_signal": -914, "vega_signal": -635240, "option_type": "P", "stock_price": 24611.15, "utc_time": 1773339810000}, {"instrument": "NDX", "mid_signal": -693728, "gamma_signal": -5441, "vega_signal": -3643546, "option_type": "C", "stock_price": 24609.95, "utc_time": 1773339815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.15, "utc_time": 1773339815000}, {"instrument": "NDX", "mid_signal": -2216509, "gamma_signal": -11548, "vega_signal": -7979587, "option_type": "C", "stock_price": 24609.15, "utc_time": 1773339820000}, {"instrument": "NDX", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -134, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773339820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.15, "utc_time": 1773339825000}, {"instrument": "NDX", "mid_signal": 339533, "gamma_signal": -3316, "vega_signal": -2536678, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773339825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.25, "utc_time": 1773339830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773339830000}, {"instrument": "NDX", "mid_signal": -1526163, "gamma_signal": -6155, "vega_signal": -4368242, "option_type": "C", "stock_price": 24607.95, "utc_time": 1773339835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.95, "utc_time": 1773339835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.95, "utc_time": 1773339840000}, {"instrument": "NDX", "mid_signal": 351068, "gamma_signal": -3372, "vega_signal": -2563201, "option_type": "P", "stock_price": 24614.45, "utc_time": 1773339840000}, {"instrument": "NDX", "mid_signal": 6917026, "gamma_signal": 29942, "vega_signal": 21054679, "option_type": "C", "stock_price": 24615.25, "utc_time": 1773339845000}, {"instrument": "NDX", "mid_signal": 819745, "gamma_signal": -8698, "vega_signal": -7032092, "option_type": "P", "stock_price": 24614.75, "utc_time": 1773339845000}, {"instrument": "NDX", "mid_signal": -5321763, "gamma_signal": -25064, "vega_signal": -17605650, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773339850000}, {"instrument": "NDX", "mid_signal": 3243980, "gamma_signal": -24836, "vega_signal": -18042231, "option_type": "P", "stock_price": 24611.65, "utc_time": 1773339850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773339855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.95, "utc_time": 1773339855000}, {"instrument": "NDX", "mid_signal": -4434029, "gamma_signal": -26357, "vega_signal": -18254358, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.95, "utc_time": 1773339860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339865000}, {"instrument": "NDX", "mid_signal": 64, "gamma_signal": 0, "vega_signal": 174, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773339870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339870000}, {"instrument": "NDX", "mid_signal": 1643025, "gamma_signal": 5807, "vega_signal": 4166042, "option_type": "C", "stock_price": 24615.65, "utc_time": 1773339875000}, {"instrument": "NDX", "mid_signal": 755396, "gamma_signal": -5623, "vega_signal": -4041587, "option_type": "P", "stock_price": 24615.65, "utc_time": 1773339875000}, {"instrument": "NDX", "mid_signal": 1009858, "gamma_signal": 6486, "vega_signal": 4471488, "option_type": "C", "stock_price": 24615.45, "utc_time": 1773339880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.65, "utc_time": 1773339880000}, {"instrument": "NDX", "mid_signal": -1075634, "gamma_signal": -6544, "vega_signal": -4529706, "option_type": "C", "stock_price": 24613.95, "utc_time": 1773339885000}, {"instrument": "NDX", "mid_signal": 339664, "gamma_signal": -3318, "vega_signal": -2537657, "option_type": "P", "stock_price": 24614.75, "utc_time": 1773339885000}, {"instrument": "NDX", "mid_signal": -224653, "gamma_signal": -1630, "vega_signal": -1004424, "option_type": "C", "stock_price": 24607.95, "utc_time": 1773339890000}, {"instrument": "NDX", "mid_signal": -339564, "gamma_signal": 3317, "vega_signal": 2536905, "option_type": "P", "stock_price": 24607.45, "utc_time": 1773339890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.45, "utc_time": 1773339895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.45, "utc_time": 1773339895000}, {"instrument": "NDX", "mid_signal": -1705190, "gamma_signal": -11923, "vega_signal": -8124215, "option_type": "C", "stock_price": 24605.95, "utc_time": 1773339900000}, {"instrument": "NDX", "mid_signal": -242493, "gamma_signal": 2522, "vega_signal": 1998758, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773339900000}, {"instrument": "NDX", "mid_signal": -1075228, "gamma_signal": -6542, "vega_signal": -4527994, "option_type": "C", "stock_price": 24604.65, "utc_time": 1773339905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.95, "utc_time": 1773339905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.65, "utc_time": 1773339910000}, {"instrument": "NDX", "mid_signal": -755052, "gamma_signal": 5620, "vega_signal": 4039748, "option_type": "P", "stock_price": 24604.45, "utc_time": 1773339910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.45, "utc_time": 1773339915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.45, "utc_time": 1773339915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.45, "utc_time": 1773339920000}, {"instrument": "NDX", "mid_signal": -567390, "gamma_signal": 6133, "vega_signal": 6063072, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339920000}, {"instrument": "NDX", "mid_signal": 7537137, "gamma_signal": 59582, "vega_signal": 40365760, "option_type": "C", "stock_price": 24604.25, "utc_time": 1773339925000}, {"instrument": "NDX", "mid_signal": -376855, "gamma_signal": 3552, "vega_signal": 2535880, "option_type": "P", "stock_price": 24604.95, "utc_time": 1773339925000}, {"instrument": "NDX", "mid_signal": -1273061, "gamma_signal": -6549, "vega_signal": -4579183, "option_type": "C", "stock_price": 24610.35, "utc_time": 1773339930000}, {"instrument": "NDX", "mid_signal": 755230, "gamma_signal": -5621, "vega_signal": -4040700, "option_type": "P", "stock_price": 24610.25, "utc_time": 1773339930000}, {"instrument": "NDX", "mid_signal": -1313721, "gamma_signal": -12560, "vega_signal": -9543319, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773339935000}, {"instrument": "NDX", "mid_signal": 755322, "gamma_signal": -5622, "vega_signal": -4041193, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773339940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339940000}, {"instrument": "NDX", "mid_signal": -754026, "gamma_signal": -5961, "vega_signal": -4038249, "option_type": "C", "stock_price": 24614.45, "utc_time": 1773339945000}, {"instrument": "NDX", "mid_signal": 1999784, "gamma_signal": -15822, "vega_signal": -11427151, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773339945000}, {"instrument": "NDX", "mid_signal": -98547, "gamma_signal": -1157, "vega_signal": -993240, "option_type": "C", "stock_price": 24611.45, "utc_time": 1773339950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773339950000}, {"instrument": "NDX", "mid_signal": -1263889, "gamma_signal": -5405, "vega_signal": -3782366, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773339955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.45, "utc_time": 1773339955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773339960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.95, "utc_time": 1773339960000}, {"instrument": "NDX", "mid_signal": -444027, "gamma_signal": 593, "vega_signal": 292919, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773339965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.95, "utc_time": 1773339965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773339970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773339970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773339975000}, {"instrument": "NDX", "mid_signal": -41709, "gamma_signal": 308, "vega_signal": 588116, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773339975000}, {"instrument": "NDX", "mid_signal": -1585423, "gamma_signal": -5989, "vega_signal": -4273783, "option_type": "C", "stock_price": 24609.75, "utc_time": 1773339980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773339980000}, {"instrument": "NDX", "mid_signal": -98534, "gamma_signal": -1157, "vega_signal": -993115, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773339985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.75, "utc_time": 1773339985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773339990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773339990000}, {"instrument": "NDX", "mid_signal": -1402278, "gamma_signal": -6409, "vega_signal": -4511011, "option_type": "C", "stock_price": 24611.45, "utc_time": 1773339995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773339995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.45, "utc_time": 1773340000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.45, "utc_time": 1773340000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.45, "utc_time": 1773340005000}, {"instrument": "NDX", "mid_signal": 1327156, "gamma_signal": -13562, "vega_signal": -15121389, "option_type": "P", "stock_price": 24608.75, "utc_time": 1773340005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.75, "utc_time": 1773340010000}, {"instrument": "NDX", "mid_signal": 222864, "gamma_signal": -2349, "vega_signal": -1878321, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773340010000}, {"instrument": "NDX", "mid_signal": -1618416, "gamma_signal": -5551, "vega_signal": -3836140, "option_type": "C", "stock_price": 24610.65, "utc_time": 1773340015000}, {"instrument": "NDX", "mid_signal": 2212530, "gamma_signal": -15067, "vega_signal": -10617278, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773340015000}, {"instrument": "NDX", "mid_signal": -3226549, "gamma_signal": -19631, "vega_signal": -13587626, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773340020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.65, "utc_time": 1773340020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773340025000}, {"instrument": "NDX", "mid_signal": 339605, "gamma_signal": -3317, "vega_signal": -2537214, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773340025000}, {"instrument": "NDX", "mid_signal": -4722474, "gamma_signal": -31954, "vega_signal": -21958196, "option_type": "C", "stock_price": 24609.45, "utc_time": 1773340030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773340030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.45, "utc_time": 1773340035000}, {"instrument": "NDX", "mid_signal": -1475185, "gamma_signal": 10339, "vega_signal": 7508331, "option_type": "P", "stock_price": 24608.45, "utc_time": 1773340035000}, {"instrument": "NDX", "mid_signal": -5706469, "gamma_signal": -32902, "vega_signal": -22831037, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773340040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.45, "utc_time": 1773340040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773340045000}, {"instrument": "NDX", "mid_signal": 978146, "gamma_signal": -7971, "vega_signal": -5919364, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773340045000}, {"instrument": "NDX", "mid_signal": 1573709, "gamma_signal": 11979, "vega_signal": 8134112, "option_type": "C", "stock_price": 24615.4, "utc_time": 1773340050000}, {"instrument": "NDX", "mid_signal": 130344, "gamma_signal": -1435, "vega_signal": -1243311, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773340050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.4, "utc_time": 1773340055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.4, "utc_time": 1773340055000}, {"instrument": "NDX", "mid_signal": -1170063, "gamma_signal": -11338, "vega_signal": -7690689, "option_type": "C", "stock_price": 24605.2, "utc_time": 1773340060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.4, "utc_time": 1773340060000}, {"instrument": "NDX", "mid_signal": 1526070, "gamma_signal": 6154, "vega_signal": 4367975, "option_type": "C", "stock_price": 24606.45, "utc_time": 1773340065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.2, "utc_time": 1773340065000}, {"instrument": "NDX", "mid_signal": 3578746, "gamma_signal": 9605, "vega_signal": 6983819, "option_type": "C", "stock_price": 24603.75, "utc_time": 1773340070000}, {"instrument": "NDX", "mid_signal": 532241, "gamma_signal": -3272, "vega_signal": -2161890, "option_type": "P", "stock_price": 24604.25, "utc_time": 1773340070000}, {"instrument": "NDX", "mid_signal": 1414034, "gamma_signal": 4834, "vega_signal": 3266986, "option_type": "C", "stock_price": 24603.45, "utc_time": 1773340075000}, {"instrument": "NDX", "mid_signal": -1510031, "gamma_signal": 11240, "vega_signal": 8079101, "option_type": "P", "stock_price": 24603.25, "utc_time": 1773340075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.25, "utc_time": 1773340080000}, {"instrument": "NDX", "mid_signal": 389406, "gamma_signal": -1728, "vega_signal": -838970, "option_type": "P", "stock_price": 24605, "utc_time": 1773340080000}, {"instrument": "NDX", "mid_signal": -816530, "gamma_signal": -6122, "vega_signal": -4174004, "option_type": "C", "stock_price": 24602.5, "utc_time": 1773340085000}, {"instrument": "NDX", "mid_signal": -162499, "gamma_signal": 1768, "vega_signal": 1477794, "option_type": "P", "stock_price": 24603.5, "utc_time": 1773340085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.5, "utc_time": 1773340090000}, {"instrument": "NDX", "mid_signal": -755051, "gamma_signal": 5620, "vega_signal": 4039740, "option_type": "P", "stock_price": 24604.4, "utc_time": 1773340090000}, {"instrument": "NDX", "mid_signal": -201660, "gamma_signal": -2333, "vega_signal": -1742920, "option_type": "C", "stock_price": 24605, "utc_time": 1773340095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.4, "utc_time": 1773340095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605, "utc_time": 1773340100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605, "utc_time": 1773340100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605, "utc_time": 1773340105000}, {"instrument": "NDX", "mid_signal": -1178492, "gamma_signal": 7929, "vega_signal": 5550661, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773340105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773340110000}, {"instrument": "NDX", "mid_signal": -99068, "gamma_signal": 1095, "vega_signal": 997411, "option_type": "P", "stock_price": 24598.5, "utc_time": 1773340110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.5, "utc_time": 1773340115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.5, "utc_time": 1773340115000}, {"instrument": "NDX", "mid_signal": 7923879, "gamma_signal": 29931, "vega_signal": 21360187, "option_type": "C", "stock_price": 24599.7, "utc_time": 1773340120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.5, "utc_time": 1773340120000}, {"instrument": "NDX", "mid_signal": -1584634, "gamma_signal": -5986, "vega_signal": -4271655, "option_type": "C", "stock_price": 24597.5, "utc_time": 1773340125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.7, "utc_time": 1773340125000}, {"instrument": "NDX", "mid_signal": -1074946, "gamma_signal": -6540, "vega_signal": -4526807, "option_type": "C", "stock_price": 24598.2, "utc_time": 1773340130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.5, "utc_time": 1773340130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.2, "utc_time": 1773340135000}, {"instrument": "NDX", "mid_signal": 45308, "gamma_signal": -239, "vega_signal": -152593, "option_type": "P", "stock_price": 24599, "utc_time": 1773340135000}, {"instrument": "NDX", "mid_signal": 1075121, "gamma_signal": 6541, "vega_signal": 4527543, "option_type": "C", "stock_price": 24602.2, "utc_time": 1773340140000}, {"instrument": "NDX", "mid_signal": 2201010, "gamma_signal": -18357, "vega_signal": -13752839, "option_type": "P", "stock_price": 24603.7, "utc_time": 1773340140000}, {"instrument": "NDX", "mid_signal": 1075068, "gamma_signal": 6541, "vega_signal": 4527322, "option_type": "C", "stock_price": 24601, "utc_time": 1773340145000}, {"instrument": "NDX", "mid_signal": -494401, "gamma_signal": 4306, "vega_signal": 3185086, "option_type": "P", "stock_price": 24599.2, "utc_time": 1773340145000}, {"instrument": "NDX", "mid_signal": 579073, "gamma_signal": 5286, "vega_signal": 3538242, "option_type": "C", "stock_price": 24600.95, "utc_time": 1773340150000}, {"instrument": "NDX", "mid_signal": -311028, "gamma_signal": 3101, "vega_signal": 2387880, "option_type": "P", "stock_price": 24603.25, "utc_time": 1773340150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.25, "utc_time": 1773340155000}, {"instrument": "NDX", "mid_signal": 2102616, "gamma_signal": -15092, "vega_signal": -10641236, "option_type": "P", "stock_price": 24603.95, "utc_time": 1773340155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.95, "utc_time": 1773340160000}, {"instrument": "NDX", "mid_signal": -812558, "gamma_signal": 8840, "vega_signal": 7389556, "option_type": "P", "stock_price": 24605.15, "utc_time": 1773340160000}, {"instrument": "NDX", "mid_signal": 6841805, "gamma_signal": 38070, "vega_signal": 26506178, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773340165000}, {"instrument": "NDX", "mid_signal": 1950388, "gamma_signal": -21219, "vega_signal": -17737210, "option_type": "P", "stock_price": 24609.45, "utc_time": 1773340165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.45, "utc_time": 1773340170000}, {"instrument": "NDX", "mid_signal": -162545, "gamma_signal": 1768, "vega_signal": 1478211, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773340170000}, {"instrument": "NDX", "mid_signal": -879739, "gamma_signal": -6277, "vega_signal": -4292321, "option_type": "C", "stock_price": 24609.45, "utc_time": 1773340175000}, {"instrument": "NDX", "mid_signal": 1510522, "gamma_signal": -11243, "vega_signal": -8081728, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773340175000}, {"instrument": "NDX", "mid_signal": 1075687, "gamma_signal": 6545, "vega_signal": 4529926, "option_type": "C", "stock_price": 24615.15, "utc_time": 1773340180000}, {"instrument": "NDX", "mid_signal": 1797155, "gamma_signal": -19168, "vega_signal": -15790564, "option_type": "P", "stock_price": 24614.85, "utc_time": 1773340180000}, {"instrument": "NDX", "mid_signal": -1977397, "gamma_signal": -5768, "vega_signal": -4208862, "option_type": "C", "stock_price": 24612.85, "utc_time": 1773340185000}, {"instrument": "NDX", "mid_signal": 556973, "gamma_signal": -4724, "vega_signal": -3463060, "option_type": "P", "stock_price": 24613.15, "utc_time": 1773340185000}, {"instrument": "NDX", "mid_signal": -2115103, "gamma_signal": -3317, "vega_signal": -2537502, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773340190000}, {"instrument": "NDX", "mid_signal": -728981, "gamma_signal": -530, "vega_signal": -1383772, "option_type": "P", "stock_price": 24615.25, "utc_time": 1773340190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773340195000}, {"instrument": "NDX", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -258, "option_type": "P", "stock_price": 24616.25, "utc_time": 1773340195000}, {"instrument": "NDX", "mid_signal": 1526615, "gamma_signal": 6157, "vega_signal": 4369537, "option_type": "C", "stock_price": 24615.25, "utc_time": 1773340200000}, {"instrument": "NDX", "mid_signal": 162558, "gamma_signal": -1769, "vega_signal": -1478332, "option_type": "P", "stock_price": 24612.45, "utc_time": 1773340200000}, {"instrument": "NDX", "mid_signal": -1180595, "gamma_signal": -7780, "vega_signal": -5575725, "option_type": "C", "stock_price": 24609.75, "utc_time": 1773340205000}, {"instrument": "NDX", "mid_signal": -162541, "gamma_signal": 1768, "vega_signal": 1478181, "option_type": "P", "stock_price": 24609.95, "utc_time": 1773340205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.95, "utc_time": 1773340210000}, {"instrument": "NDX", "mid_signal": -463916, "gamma_signal": 5060, "vega_signal": 4267633, "option_type": "P", "stock_price": 24614.45, "utc_time": 1773340210000}, {"instrument": "NDX", "mid_signal": -1075724, "gamma_signal": -6545, "vega_signal": -4530083, "option_type": "C", "stock_price": 24616, "utc_time": 1773340215000}, {"instrument": "NDX", "mid_signal": -1080574, "gamma_signal": 9160, "vega_signal": 6998727, "option_type": "P", "stock_price": 24616.4, "utc_time": 1773340215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.4, "utc_time": 1773340220000}, {"instrument": "NDX", "mid_signal": -31060, "gamma_signal": 294, "vega_signal": 333079, "option_type": "P", "stock_price": 24615.5, "utc_time": 1773340220000}, {"instrument": "NDX", "mid_signal": -3403201, "gamma_signal": -24461, "vega_signal": -16679866, "option_type": "C", "stock_price": 24611.2, "utc_time": 1773340225000}, {"instrument": "NDX", "mid_signal": -162589, "gamma_signal": 1769, "vega_signal": 1478617, "option_type": "P", "stock_price": 24617.2, "utc_time": 1773340225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.2, "utc_time": 1773340230000}, {"instrument": "NDX", "mid_signal": 9713676, "gamma_signal": -104641, "vega_signal": -84902810, "option_type": "P", "stock_price": 24607.9, "utc_time": 1773340230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.7, "utc_time": 1773340235000}, {"instrument": "NDX", "mid_signal": -1534901, "gamma_signal": 12692, "vega_signal": 9381017, "option_type": "P", "stock_price": 24609, "utc_time": 1773340235000}, {"instrument": "NDX", "mid_signal": -631080, "gamma_signal": -5559, "vega_signal": -3705645, "option_type": "C", "stock_price": 24608.5, "utc_time": 1773340240000}, {"instrument": "NDX", "mid_signal": 162532, "gamma_signal": -1768, "vega_signal": -1478094, "option_type": "P", "stock_price": 24608.5, "utc_time": 1773340240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.5, "utc_time": 1773340245000}, {"instrument": "NDX", "mid_signal": -162530, "gamma_signal": 1768, "vega_signal": 1478076, "option_type": "P", "stock_price": 24608.2, "utc_time": 1773340245000}, {"instrument": "NDX", "mid_signal": 754003, "gamma_signal": 5960, "vega_signal": 4038126, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773340250000}, {"instrument": "NDX", "mid_signal": 1394021, "gamma_signal": -12577, "vega_signal": -9872203, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773340250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.2, "utc_time": 1773340255000}, {"instrument": "NDX", "mid_signal": 1779410, "gamma_signal": -14599, "vega_signal": -10915816, "option_type": "P", "stock_price": 24615.7, "utc_time": 1773340255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773340260000}, {"instrument": "NDX", "mid_signal": -1847990, "gamma_signal": 14908, "vega_signal": 11124144, "option_type": "P", "stock_price": 24612, "utc_time": 1773340260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612, "utc_time": 1773340265000}, {"instrument": "NDX", "mid_signal": 637847, "gamma_signal": -8960, "vega_signal": -8328726, "option_type": "P", "stock_price": 24615.5, "utc_time": 1773340265000}, {"instrument": "NDX", "mid_signal": 3048735, "gamma_signal": 20157, "vega_signal": 13888408, "option_type": "C", "stock_price": 24618.5, "utc_time": 1773340270000}, {"instrument": "NDX", "mid_signal": 4270378, "gamma_signal": -46412, "vega_signal": -38734872, "option_type": "P", "stock_price": 24618, "utc_time": 1773340270000}, {"instrument": "NDX", "mid_signal": 2262405, "gamma_signal": 17884, "vega_signal": 12116496, "option_type": "C", "stock_price": 24618, "utc_time": 1773340275000}, {"instrument": "NDX", "mid_signal": 728507, "gamma_signal": -7776, "vega_signal": -6396746, "option_type": "P", "stock_price": 24618, "utc_time": 1773340275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618, "utc_time": 1773340280000}, {"instrument": "NDX", "mid_signal": -174807, "gamma_signal": 1895, "vega_signal": 1563597, "option_type": "P", "stock_price": 24617.5, "utc_time": 1773340280000}, {"instrument": "NDX", "mid_signal": -92130, "gamma_signal": -1082, "vega_signal": -940256, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773340285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.5, "utc_time": 1773340285000}, {"instrument": "NDX", "mid_signal": -487524, "gamma_signal": -4721, "vega_signal": -3203956, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773340290000}, {"instrument": "NDX", "mid_signal": 222894, "gamma_signal": -2349, "vega_signal": -1878569, "option_type": "P", "stock_price": 24614, "utc_time": 1773340290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614, "utc_time": 1773340295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614, "utc_time": 1773340295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614, "utc_time": 1773340300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614, "utc_time": 1773340300000}, {"instrument": "NDX", "mid_signal": -1273073, "gamma_signal": -6549, "vega_signal": -4579230, "option_type": "C", "stock_price": 24610.6, "utc_time": 1773340305000}, {"instrument": "NDX", "mid_signal": 530560, "gamma_signal": -5725, "vega_signal": -4724249, "option_type": "P", "stock_price": 24608.6, "utc_time": 1773340305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.6, "utc_time": 1773340310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.6, "utc_time": 1773340310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.6, "utc_time": 1773340315000}, {"instrument": "NDX", "mid_signal": 532967, "gamma_signal": -5753, "vega_signal": -4916748, "option_type": "P", "stock_price": 24614, "utc_time": 1773340315000}, {"instrument": "NDX", "mid_signal": 3050979, "gamma_signal": 12282, "vega_signal": 8724232, "option_type": "C", "stock_price": 24615.5, "utc_time": 1773340320000}, {"instrument": "NDX", "mid_signal": -990004, "gamma_signal": 10393, "vega_signal": 8451918, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773340320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.5, "utc_time": 1773340325000}, {"instrument": "NDX", "mid_signal": 1164519, "gamma_signal": -11381, "vega_signal": -9088743, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773340325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773340330000}, {"instrument": "NDX", "mid_signal": 695110, "gamma_signal": -5042, "vega_signal": -3641614, "option_type": "P", "stock_price": 24617.75, "utc_time": 1773340330000}, {"instrument": "NDX", "mid_signal": 3482795, "gamma_signal": 18983, "vega_signal": 13194920, "option_type": "C", "stock_price": 24620.95, "utc_time": 1773340335000}, {"instrument": "NDX", "mid_signal": -7669106, "gamma_signal": 82311, "vega_signal": 67061516, "option_type": "P", "stock_price": 24620.95, "utc_time": 1773340335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.95, "utc_time": 1773340340000}, {"instrument": "NDX", "mid_signal": 273213, "gamma_signal": -2236, "vega_signal": -1510967, "option_type": "P", "stock_price": 24619.45, "utc_time": 1773340340000}, {"instrument": "NDX", "mid_signal": 1075936, "gamma_signal": 6546, "vega_signal": 4530975, "option_type": "C", "stock_price": 24620.85, "utc_time": 1773340345000}, {"instrument": "NDX", "mid_signal": 557134, "gamma_signal": -4725, "vega_signal": -3464059, "option_type": "P", "stock_price": 24620.25, "utc_time": 1773340345000}, {"instrument": "NDX", "mid_signal": 585815, "gamma_signal": 9697, "vega_signal": 6489434, "option_type": "C", "stock_price": 24614.95, "utc_time": 1773340350000}, {"instrument": "NDX", "mid_signal": -339664, "gamma_signal": 3318, "vega_signal": 2537657, "option_type": "P", "stock_price": 24614.75, "utc_time": 1773340350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.95, "utc_time": 1773340355000}, {"instrument": "NDX", "mid_signal": 105811, "gamma_signal": -1171, "vega_signal": -1052201, "option_type": "P", "stock_price": 24617.75, "utc_time": 1773340355000}, {"instrument": "NDX", "mid_signal": -1465331, "gamma_signal": -6292, "vega_signal": -4449894, "option_type": "C", "stock_price": 24617.95, "utc_time": 1773340360000}, {"instrument": "NDX", "mid_signal": -368097, "gamma_signal": 3957, "vega_signal": 3246761, "option_type": "P", "stock_price": 24618.85, "utc_time": 1773340360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.95, "utc_time": 1773340365000}, {"instrument": "NDX", "mid_signal": -473460, "gamma_signal": 4244, "vega_signal": 3147643, "option_type": "P", "stock_price": 24617.45, "utc_time": 1773340365000}, {"instrument": "NDX", "mid_signal": 114461, "gamma_signal": -367, "vega_signal": -217565, "option_type": "C", "stock_price": 24619.45, "utc_time": 1773340370000}, {"instrument": "NDX", "mid_signal": -254586, "gamma_signal": 760, "vega_signal": -73882, "option_type": "P", "stock_price": 24618.25, "utc_time": 1773340370000}, {"instrument": "NDX", "mid_signal": -826914, "gamma_signal": -9636, "vega_signal": -9299168, "option_type": "C", "stock_price": 24618.45, "utc_time": 1773340375000}, {"instrument": "NDX", "mid_signal": 219430, "gamma_signal": -2368, "vega_signal": -1905604, "option_type": "P", "stock_price": 24622.45, "utc_time": 1773340375000}, {"instrument": "NDX", "mid_signal": -631432, "gamma_signal": -5562, "vega_signal": -3707715, "option_type": "C", "stock_price": 24622.25, "utc_time": 1773340380000}, {"instrument": "NDX", "mid_signal": -301676, "gamma_signal": 3323, "vega_signal": 2662246, "option_type": "P", "stock_price": 24621.35, "utc_time": 1773340380000}, {"instrument": "NDX", "mid_signal": 1465688, "gamma_signal": 6294, "vega_signal": 4450979, "option_type": "C", "stock_price": 24623.95, "utc_time": 1773340385000}, {"instrument": "NDX", "mid_signal": 45815, "gamma_signal": -801, "vega_signal": -819633, "option_type": "P", "stock_price": 24623.35, "utc_time": 1773340385000}, {"instrument": "NDX", "mid_signal": -754241, "gamma_signal": -5962, "vega_signal": -4039398, "option_type": "C", "stock_price": 24621.45, "utc_time": 1773340390000}, {"instrument": "NDX", "mid_signal": 13, "gamma_signal": 0, "vega_signal": -120, "option_type": "P", "stock_price": 24620.95, "utc_time": 1773340390000}, {"instrument": "NDX", "mid_signal": -3613006, "gamma_signal": -19191, "vega_signal": -13374063, "option_type": "C", "stock_price": 24619.95, "utc_time": 1773340395000}, {"instrument": "NDX", "mid_signal": 895758, "gamma_signal": -7162, "vega_signal": -5359442, "option_type": "P", "stock_price": 24621.15, "utc_time": 1773340395000}, {"instrument": "NDX", "mid_signal": 35629, "gamma_signal": 431, "vega_signal": 370305, "option_type": "C", "stock_price": 24621.35, "utc_time": 1773340400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.95, "utc_time": 1773340400000}, {"instrument": "NDX", "mid_signal": 6108223, "gamma_signal": 24633, "vega_signal": 17483191, "option_type": "C", "stock_price": 24622.35, "utc_time": 1773340405000}, {"instrument": "NDX", "mid_signal": 973040, "gamma_signal": -6549, "vega_signal": -4480635, "option_type": "P", "stock_price": 24621.25, "utc_time": 1773340405000}, {"instrument": "NDX", "mid_signal": -266218, "gamma_signal": -3009, "vega_signal": -3384091, "option_type": "C", "stock_price": 24617.45, "utc_time": 1773340410000}, {"instrument": "NDX", "mid_signal": -242628, "gamma_signal": 2524, "vega_signal": 1999871, "option_type": "P", "stock_price": 24618.95, "utc_time": 1773340410000}, {"instrument": "NDX", "mid_signal": 140359, "gamma_signal": 1723, "vega_signal": 1392002, "option_type": "C", "stock_price": 24617.35, "utc_time": 1773340415000}, {"instrument": "NDX", "mid_signal": 1510986, "gamma_signal": -16502, "vega_signal": -13966820, "option_type": "P", "stock_price": 24616.95, "utc_time": 1773340415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.95, "utc_time": 1773340420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.95, "utc_time": 1773340420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.95, "utc_time": 1773340425000}, {"instrument": "NDX", "mid_signal": 162597, "gamma_signal": -1769, "vega_signal": -1478692, "option_type": "P", "stock_price": 24618.45, "utc_time": 1773340425000}, {"instrument": "NDX", "mid_signal": -1075783, "gamma_signal": -6545, "vega_signal": -4530331, "option_type": "C", "stock_price": 24617.35, "utc_time": 1773340430000}, {"instrument": "NDX", "mid_signal": -918035, "gamma_signal": 7392, "vega_signal": 5520454, "option_type": "P", "stock_price": 24616.45, "utc_time": 1773340430000}, {"instrument": "NDX", "mid_signal": -2551988, "gamma_signal": -15886, "vega_signal": -10943178, "option_type": "C", "stock_price": 24614.95, "utc_time": 1773340435000}, {"instrument": "NDX", "mid_signal": -755405, "gamma_signal": 5623, "vega_signal": 4041636, "option_type": "P", "stock_price": 24615.95, "utc_time": 1773340435000}, {"instrument": "NDX", "mid_signal": -1273221, "gamma_signal": -6550, "vega_signal": -4579760, "option_type": "C", "stock_price": 24613.45, "utc_time": 1773340440000}, {"instrument": "NDX", "mid_signal": -8322974, "gamma_signal": 90116, "vega_signal": 72579748, "option_type": "P", "stock_price": 24613.95, "utc_time": 1773340440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.95, "utc_time": 1773340445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.95, "utc_time": 1773340445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.95, "utc_time": 1773340450000}, {"instrument": "NDX", "mid_signal": -162573, "gamma_signal": 1769, "vega_signal": 1478470, "option_type": "P", "stock_price": 24614.75, "utc_time": 1773340450000}, {"instrument": "NDX", "mid_signal": -6049555, "gamma_signal": -41912, "vega_signal": -28593441, "option_type": "C", "stock_price": 24609.25, "utc_time": 1773340455000}, {"instrument": "NDX", "mid_signal": 755292, "gamma_signal": -5622, "vega_signal": -4041133, "option_type": "P", "stock_price": 24611.35, "utc_time": 1773340455000}, {"instrument": "NDX", "mid_signal": -113188, "gamma_signal": -1274, "vega_signal": -803055, "option_type": "C", "stock_price": 24607.25, "utc_time": 1773340460000}, {"instrument": "NDX", "mid_signal": 162548, "gamma_signal": -1768, "vega_signal": -1478241, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773340460000}, {"instrument": "NDX", "mid_signal": -1539391, "gamma_signal": 13257, "vega_signal": 18239289, "option_type": "C", "stock_price": 24605.15, "utc_time": 1773340465000}, {"instrument": "NDX", "mid_signal": -4693009, "gamma_signal": 35490, "vega_signal": 25717371, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773340465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.25, "utc_time": 1773340470000}, {"instrument": "NDX", "mid_signal": 473216, "gamma_signal": -4242, "vega_signal": -3146019, "option_type": "P", "stock_price": 24604.75, "utc_time": 1773340470000}, {"instrument": "NDX", "mid_signal": -26217864, "gamma_signal": -135969, "vega_signal": -96089400, "option_type": "C", "stock_price": 24595.45, "utc_time": 1773340475000}, {"instrument": "NDX", "mid_signal": -2368328, "gamma_signal": 21608, "vega_signal": 17079483, "option_type": "P", "stock_price": 24597.65, "utc_time": 1773340475000}, {"instrument": "NDX", "mid_signal": -487160, "gamma_signal": -4718, "vega_signal": -3201568, "option_type": "C", "stock_price": 24596.85, "utc_time": 1773340480000}, {"instrument": "NDX", "mid_signal": 1567083, "gamma_signal": -14455, "vega_signal": -11425319, "option_type": "P", "stock_price": 24596.25, "utc_time": 1773340480000}, {"instrument": "NDX", "mid_signal": 753438, "gamma_signal": 5956, "vega_signal": 4035100, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773340485000}, {"instrument": "NDX", "mid_signal": -64105, "gamma_signal": 1299, "vega_signal": 1437922, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773340485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.85, "utc_time": 1773340490000}, {"instrument": "NDX", "mid_signal": 2196417, "gamma_signal": -18285, "vega_signal": -13443793, "option_type": "P", "stock_price": 24599.25, "utc_time": 1773340490000}, {"instrument": "NDX", "mid_signal": 487218, "gamma_signal": 4719, "vega_signal": 3201945, "option_type": "C", "stock_price": 24599.75, "utc_time": 1773340495000}, {"instrument": "NDX", "mid_signal": 731281, "gamma_signal": -6614, "vega_signal": -5023160, "option_type": "P", "stock_price": 24597.35, "utc_time": 1773340495000}, {"instrument": "NDX", "mid_signal": 1525375, "gamma_signal": 6152, "vega_signal": 4365987, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773340500000}, {"instrument": "NDX", "mid_signal": -905408, "gamma_signal": 7260, "vega_signal": 5559356, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773340500000}, {"instrument": "NDX", "mid_signal": -713676, "gamma_signal": -7401, "vega_signal": -5039671, "option_type": "C", "stock_price": 24593.75, "utc_time": 1773340505000}, {"instrument": "NDX", "mid_signal": 2068697, "gamma_signal": -19536, "vega_signal": -15436785, "option_type": "P", "stock_price": 24592.25, "utc_time": 1773340505000}, {"instrument": "NDX", "mid_signal": 2658928, "gamma_signal": 12523, "vega_signal": 8796277, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773340510000}, {"instrument": "NDX", "mid_signal": -162422, "gamma_signal": 1767, "vega_signal": 1477100, "option_type": "P", "stock_price": 24591.95, "utc_time": 1773340510000}, {"instrument": "NDX", "mid_signal": 8185190, "gamma_signal": 37746, "vega_signal": 26552929, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773340515000}, {"instrument": "NDX", "mid_signal": 266907, "gamma_signal": -715, "vega_signal": -162790, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773340515000}, {"instrument": "NDX", "mid_signal": -326620, "gamma_signal": 134, "vega_signal": 18003, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773340520000}, {"instrument": "NDX", "mid_signal": -162451, "gamma_signal": 1767, "vega_signal": 1477359, "option_type": "P", "stock_price": 24596.25, "utc_time": 1773340520000}, {"instrument": "NDX", "mid_signal": -2054180, "gamma_signal": -10478, "vega_signal": -7396974, "option_type": "C", "stock_price": 24594.95, "utc_time": 1773340525000}, {"instrument": "NDX", "mid_signal": -324863, "gamma_signal": 3534, "vega_signal": 2954369, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773340525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.95, "utc_time": 1773340530000}, {"instrument": "NDX", "mid_signal": 49391, "gamma_signal": -508, "vega_signal": -559217, "option_type": "P", "stock_price": 24594.95, "utc_time": 1773340530000}, {"instrument": "NDX", "mid_signal": -3172916, "gamma_signal": -12015, "vega_signal": -8618707, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773340535000}, {"instrument": "NDX", "mid_signal": -1079511, "gamma_signal": 9151, "vega_signal": 6991899, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773340535000}, {"instrument": "NDX", "mid_signal": -1074629, "gamma_signal": -6538, "vega_signal": -4525473, "option_type": "C", "stock_price": 24590.95, "utc_time": 1773340540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773340540000}, {"instrument": "NDX", "mid_signal": -3864088, "gamma_signal": -2120, "vega_signal": -1752623, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773340545000}, {"instrument": "NDX", "mid_signal": -443004, "gamma_signal": 5299, "vega_signal": 4702139, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773340545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773340550000}, {"instrument": "NDX", "mid_signal": -28467, "gamma_signal": 215, "vega_signal": 148536, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773340550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773340555000}, {"instrument": "NDX", "mid_signal": 12210, "gamma_signal": -126, "vega_signal": -84928, "option_type": "P", "stock_price": 24590.85, "utc_time": 1773340555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.85, "utc_time": 1773340560000}, {"instrument": "NDX", "mid_signal": -150942, "gamma_signal": 1649, "vega_signal": 1395235, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773340560000}, {"instrument": "NDX", "mid_signal": -4248391, "gamma_signal": -18807, "vega_signal": -13247378, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773340565000}, {"instrument": "NDX", "mid_signal": 438898, "gamma_signal": 4935, "vega_signal": 4155989, "option_type": "P", "stock_price": 24588.15, "utc_time": 1773340565000}, {"instrument": "NDX", "mid_signal": -2207672, "gamma_signal": -5062, "vega_signal": -3797309, "option_type": "C", "stock_price": 24586.65, "utc_time": 1773340570000}, {"instrument": "NDX", "mid_signal": -162393, "gamma_signal": 1767, "vega_signal": 1476830, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773340570000}, {"instrument": "NDX", "mid_signal": 1967531, "gamma_signal": 3930, "vega_signal": 2804775, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773340575000}, {"instrument": "NDX", "mid_signal": -162386, "gamma_signal": 1767, "vega_signal": 1476770, "option_type": "P", "stock_price": 24588.25, "utc_time": 1773340575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773340580000}, {"instrument": "NDX", "mid_signal": -339288, "gamma_signal": 3314, "vega_signal": 2534843, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773340580000}, {"instrument": "NDX", "mid_signal": -1893859, "gamma_signal": -10035, "vega_signal": -7046997, "option_type": "C", "stock_price": 24587.15, "utc_time": 1773340585000}, {"instrument": "NDX", "mid_signal": 238755, "gamma_signal": -2128, "vega_signal": -1702542, "option_type": "P", "stock_price": 24586.15, "utc_time": 1773340585000}, {"instrument": "NDX", "mid_signal": -2301088, "gamma_signal": -1648, "vega_signal": -1394906, "option_type": "C", "stock_price": 24585.65, "utc_time": 1773340590000}, {"instrument": "NDX", "mid_signal": 162335, "gamma_signal": -1766, "vega_signal": -1476401, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773340590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.95, "utc_time": 1773340595000}, {"instrument": "NDX", "mid_signal": 324761, "gamma_signal": -3533, "vega_signal": -2953444, "option_type": "P", "stock_price": 24585.65, "utc_time": 1773340595000}, {"instrument": "NDX", "mid_signal": -2402199, "gamma_signal": -16144, "vega_signal": -10871262, "option_type": "C", "stock_price": 24583.85, "utc_time": 1773340600000}, {"instrument": "NDX", "mid_signal": -3100370, "gamma_signal": 28562, "vega_signal": 22604235, "option_type": "P", "stock_price": 24584.15, "utc_time": 1773340600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.85, "utc_time": 1773340605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.85, "utc_time": 1773340605000}, {"instrument": "NDX", "mid_signal": -5923687, "gamma_signal": -29980, "vega_signal": -20812212, "option_type": "C", "stock_price": 24582.75, "utc_time": 1773340610000}, {"instrument": "NDX", "mid_signal": -2518555, "gamma_signal": 23031, "vega_signal": 17523654, "option_type": "P", "stock_price": 24581.95, "utc_time": 1773340610000}, {"instrument": "NDX", "mid_signal": -1355879, "gamma_signal": -9669, "vega_signal": -6750073, "option_type": "C", "stock_price": 24582.25, "utc_time": 1773340615000}, {"instrument": "NDX", "mid_signal": -1995762, "gamma_signal": 19527, "vega_signal": 14936902, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773340615000}, {"instrument": "NDX", "mid_signal": -1205907, "gamma_signal": -6602, "vega_signal": -4577967, "option_type": "C", "stock_price": 24581.95, "utc_time": 1773340620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.25, "utc_time": 1773340620000}, {"instrument": "NDX", "mid_signal": 690080, "gamma_signal": 5776, "vega_signal": 3874050, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773340625000}, {"instrument": "NDX", "mid_signal": -189045, "gamma_signal": 2033, "vega_signal": 1659511, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773340625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773340630000}, {"instrument": "NDX", "mid_signal": 321694, "gamma_signal": -3442, "vega_signal": -2873661, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773340630000}, {"instrument": "NDX", "mid_signal": -46198348, "gamma_signal": -186516, "vega_signal": -131893976, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773340635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773340635000}, {"instrument": "NDX", "mid_signal": -304343, "gamma_signal": 678, "vega_signal": 389515, "option_type": "C", "stock_price": 24584.15, "utc_time": 1773340640000}, {"instrument": "NDX", "mid_signal": 754439, "gamma_signal": -5615, "vega_signal": -4036464, "option_type": "P", "stock_price": 24584.45, "utc_time": 1773340640000}, {"instrument": "NDX", "mid_signal": 2977956, "gamma_signal": 12279, "vega_signal": 8712264, "option_type": "C", "stock_price": 24588.95, "utc_time": 1773340645000}, {"instrument": "NDX", "mid_signal": 562546, "gamma_signal": -5532, "vega_signal": -4306299, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773340645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.95, "utc_time": 1773340650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773340650000}, {"instrument": "NDX", "mid_signal": 1641463, "gamma_signal": 5801, "vega_signal": 4162081, "option_type": "C", "stock_price": 24592.25, "utc_time": 1773340655000}, {"instrument": "NDX", "mid_signal": 592273, "gamma_signal": -3850, "vega_signal": -2560688, "option_type": "P", "stock_price": 24593.35, "utc_time": 1773340655000}, {"instrument": "NDX", "mid_signal": -630637, "gamma_signal": -5555, "vega_signal": -3703047, "option_type": "C", "stock_price": 24591.25, "utc_time": 1773340660000}, {"instrument": "NDX", "mid_signal": 513894, "gamma_signal": -4478, "vega_signal": -3304756, "option_type": "P", "stock_price": 24590.35, "utc_time": 1773340660000}, {"instrument": "NDX", "mid_signal": 534273, "gamma_signal": 6397, "vega_signal": 5069431, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773340665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.25, "utc_time": 1773340665000}, {"instrument": "NDX", "mid_signal": 2104031, "gamma_signal": 11435, "vega_signal": 7902349, "option_type": "C", "stock_price": 24591.95, "utc_time": 1773340670000}, {"instrument": "NDX", "mid_signal": 112953, "gamma_signal": -1249, "vega_signal": -1108820, "option_type": "P", "stock_price": 24591.95, "utc_time": 1773340670000}, {"instrument": "NDX", "mid_signal": -55556881, "gamma_signal": -177326, "vega_signal": -127283619, "option_type": "C", "stock_price": 24594.65, "utc_time": 1773340675000}, {"instrument": "NDX", "mid_signal": 676478, "gamma_signal": -6976, "vega_signal": -5575039, "option_type": "P", "stock_price": 24594.85, "utc_time": 1773340675000}, {"instrument": "NDX", "mid_signal": 5248718, "gamma_signal": 16190, "vega_signal": 11682559, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773340680000}, {"instrument": "NDX", "mid_signal": -206688, "gamma_signal": 1769, "vega_signal": 1206102, "option_type": "P", "stock_price": 24595.85, "utc_time": 1773340680000}, {"instrument": "NDX", "mid_signal": -944007, "gamma_signal": -6387, "vega_signal": -4389373, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773340685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.75, "utc_time": 1773340685000}, {"instrument": "NDX", "mid_signal": 567079, "gamma_signal": -737, "vega_signal": -362997, "option_type": "C", "stock_price": 24599.65, "utc_time": 1773340690000}, {"instrument": "NDX", "mid_signal": -189118, "gamma_signal": 944, "vega_signal": 350769, "option_type": "P", "stock_price": 24597.75, "utc_time": 1773340690000}, {"instrument": "NDX", "mid_signal": 3013875, "gamma_signal": 23825, "vega_signal": 16141054, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773340695000}, {"instrument": "NDX", "mid_signal": 101429, "gamma_signal": 248, "vega_signal": 736560, "option_type": "P", "stock_price": 24595.75, "utc_time": 1773340695000}, {"instrument": "NDX", "mid_signal": -2250687, "gamma_signal": -14450, "vega_signal": -10187983, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773340700000}, {"instrument": "NDX", "mid_signal": -121817, "gamma_signal": 1066, "vega_signal": 727047, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773340700000}, {"instrument": "NDX", "mid_signal": -726731, "gamma_signal": -13593, "vega_signal": -8981333, "option_type": "C", "stock_price": 24592.35, "utc_time": 1773340705000}, {"instrument": "NDX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 54, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773340705000}, {"instrument": "NDX", "mid_signal": -1074817, "gamma_signal": -6539, "vega_signal": -4526264, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773340710000}, {"instrument": "NDX", "mid_signal": -162432, "gamma_signal": 1767, "vega_signal": 1477190, "option_type": "P", "stock_price": 24593.45, "utc_time": 1773340710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773340715000}, {"instrument": "NDX", "mid_signal": 150972, "gamma_signal": -1649, "vega_signal": -1395513, "option_type": "P", "stock_price": 24596.35, "utc_time": 1773340715000}, {"instrument": "NDX", "mid_signal": -2215534, "gamma_signal": -13117, "vega_signal": -9090170, "option_type": "C", "stock_price": 24595.45, "utc_time": 1773340720000}, {"instrument": "NDX", "mid_signal": -699509, "gamma_signal": 5424, "vega_signal": 3899999, "option_type": "P", "stock_price": 24596.65, "utc_time": 1773340720000}, {"instrument": "NDX", "mid_signal": -85768, "gamma_signal": -1008, "vega_signal": -886256, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773340725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.65, "utc_time": 1773340725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773340730000}, {"instrument": "NDX", "mid_signal": 162451, "gamma_signal": -1767, "vega_signal": -1477359, "option_type": "P", "stock_price": 24596.25, "utc_time": 1773340730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773340735000}, {"instrument": "NDX", "mid_signal": -162457, "gamma_signal": 1767, "vega_signal": 1477419, "option_type": "P", "stock_price": 24597.25, "utc_time": 1773340735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.25, "utc_time": 1773340740000}, {"instrument": "NDX", "mid_signal": -162504, "gamma_signal": 1768, "vega_signal": 1477839, "option_type": "P", "stock_price": 24601.75, "utc_time": 1773340740000}, {"instrument": "NDX", "mid_signal": 3871517, "gamma_signal": 9808, "vega_signal": 6879916, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773340745000}, {"instrument": "NDX", "mid_signal": 245242, "gamma_signal": -2579, "vega_signal": -2039705, "option_type": "P", "stock_price": 24603.95, "utc_time": 1773340745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773340750000}, {"instrument": "NDX", "mid_signal": 339540, "gamma_signal": -3316, "vega_signal": -2536729, "option_type": "P", "stock_price": 24605.75, "utc_time": 1773340750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.75, "utc_time": 1773340755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.75, "utc_time": 1773340755000}, {"instrument": "NDX", "mid_signal": -2261111, "gamma_signal": -17874, "vega_signal": -12109564, "option_type": "C", "stock_price": 24603.95, "utc_time": 1773340760000}, {"instrument": "NDX", "mid_signal": -302030, "gamma_signal": 3299, "vega_signal": 2791821, "option_type": "P", "stock_price": 24603.35, "utc_time": 1773340760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.35, "utc_time": 1773340765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.35, "utc_time": 1773340765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.35, "utc_time": 1773340770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.35, "utc_time": 1773340770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.35, "utc_time": 1773340775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.35, "utc_time": 1773340775000}, {"instrument": "NDX", "mid_signal": 1525480, "gamma_signal": 6152, "vega_signal": 4366289, "option_type": "C", "stock_price": 24596.95, "utc_time": 1773340780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.35, "utc_time": 1773340780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.95, "utc_time": 1773340785000}, {"instrument": "NDX", "mid_signal": -649522, "gamma_signal": 5194, "vega_signal": 3760065, "option_type": "P", "stock_price": 24596.65, "utc_time": 1773340785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.65, "utc_time": 1773340790000}, {"instrument": "NDX", "mid_signal": -1155121, "gamma_signal": 9385, "vega_signal": 6869001, "option_type": "P", "stock_price": 24598.65, "utc_time": 1773340790000}, {"instrument": "NDX", "mid_signal": -921592, "gamma_signal": 4972, "vega_signal": 3266271, "option_type": "C", "stock_price": 24600.85, "utc_time": 1773340795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.65, "utc_time": 1773340795000}, {"instrument": "NDX", "mid_signal": -2150071, "gamma_signal": -13081, "vega_signal": -9054369, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773340800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.85, "utc_time": 1773340800000}, {"instrument": "NDX", "mid_signal": -2149931, "gamma_signal": -13081, "vega_signal": -9053780, "option_type": "C", "stock_price": 24598.65, "utc_time": 1773340805000}, {"instrument": "NDX", "mid_signal": -627063, "gamma_signal": 4963, "vega_signal": 3598060, "option_type": "P", "stock_price": 24595.65, "utc_time": 1773340805000}, {"instrument": "NDX", "mid_signal": -2709093, "gamma_signal": -18704, "vega_signal": -12790564, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773340810000}, {"instrument": "NDX", "mid_signal": -1247044, "gamma_signal": 11306, "vega_signal": 8731253, "option_type": "P", "stock_price": 24594.15, "utc_time": 1773340810000}, {"instrument": "NDX", "mid_signal": 1074673, "gamma_signal": 6539, "vega_signal": 4525657, "option_type": "C", "stock_price": 24591.95, "utc_time": 1773340815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773340815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.95, "utc_time": 1773340820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.95, "utc_time": 1773340820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.95, "utc_time": 1773340825000}, {"instrument": "NDX", "mid_signal": 217175, "gamma_signal": -1405, "vega_signal": -924949, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773340825000}, {"instrument": "NDX", "mid_signal": 4924409, "gamma_signal": 17403, "vega_signal": 12486295, "option_type": "C", "stock_price": 24592.35, "utc_time": 1773340830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773340830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.35, "utc_time": 1773340835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.35, "utc_time": 1773340835000}, {"instrument": "NDX", "mid_signal": -1822914, "gamma_signal": -13212, "vega_signal": -9069904, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773340840000}, {"instrument": "NDX", "mid_signal": 6016, "gamma_signal": -40, "vega_signal": -87590, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773340840000}, {"instrument": "NDX", "mid_signal": -1401121, "gamma_signal": -6404, "vega_signal": -4507290, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773340845000}, {"instrument": "NDX", "mid_signal": -188385, "gamma_signal": 1666, "vega_signal": 1139900, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773340845000}, {"instrument": "NDX", "mid_signal": 7907099, "gamma_signal": 46531, "vega_signal": 32330313, "option_type": "C", "stock_price": 24589.75, "utc_time": 1773340850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.15, "utc_time": 1773340850000}, {"instrument": "NDX", "mid_signal": 1140380, "gamma_signal": 6575, "vega_signal": 4562552, "option_type": "C", "stock_price": 24588.65, "utc_time": 1773340855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.75, "utc_time": 1773340855000}, {"instrument": "NDX", "mid_signal": -1890568, "gamma_signal": -12656, "vega_signal": -8696563, "option_type": "C", "stock_price": 24588.25, "utc_time": 1773340860000}, {"instrument": "NDX", "mid_signal": -135315, "gamma_signal": 2815, "vega_signal": 2529348, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773340860000}, {"instrument": "NDX", "mid_signal": -1530898, "gamma_signal": -13278, "vega_signal": -9028064, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340865000}, {"instrument": "NDX", "mid_signal": -139949, "gamma_signal": 1536, "vega_signal": 1314861, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773340865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773340870000}, {"instrument": "NDX", "mid_signal": 51619, "gamma_signal": 601, "vega_signal": 580485, "option_type": "C", "stock_price": 24588.25, "utc_time": 1773340875000}, {"instrument": "NDX", "mid_signal": -339306, "gamma_signal": 3314, "vega_signal": 2534977, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773340875000}, {"instrument": "NDX", "mid_signal": 1206167, "gamma_signal": 6603, "vega_signal": 4578954, "option_type": "C", "stock_price": 24587.25, "utc_time": 1773340880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773340880000}, {"instrument": "NDX", "mid_signal": 690100, "gamma_signal": 5776, "vega_signal": 3874160, "option_type": "C", "stock_price": 24589.45, "utc_time": 1773340885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773340885000}, {"instrument": "NDX", "mid_signal": 1126228, "gamma_signal": 7140, "vega_signal": 5105923, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773340890000}, {"instrument": "NDX", "mid_signal": -690846, "gamma_signal": 6026, "vega_signal": 4363130, "option_type": "P", "stock_price": 24591.85, "utc_time": 1773340890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773340895000}, {"instrument": "NDX", "mid_signal": 150948, "gamma_signal": -1649, "vega_signal": -1395292, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773340895000}, {"instrument": "NDX", "mid_signal": 2475971, "gamma_signal": 12943, "vega_signal": 9033571, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773340900000}, {"instrument": "NDX", "mid_signal": 162428, "gamma_signal": -1767, "vega_signal": -1477148, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773340900000}, {"instrument": "NDX", "mid_signal": -1893883, "gamma_signal": -12531, "vega_signal": -8597727, "option_type": "C", "stock_price": 24590.85, "utc_time": 1773340905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773340905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.85, "utc_time": 1773340910000}, {"instrument": "NDX", "mid_signal": -123867, "gamma_signal": 1130, "vega_signal": 775387, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773340910000}, {"instrument": "NDX", "mid_signal": -1074817, "gamma_signal": -6539, "vega_signal": -4526264, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773340915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773340915000}, {"instrument": "NDX", "mid_signal": 2636841, "gamma_signal": 17797, "vega_signal": 12254381, "option_type": "C", "stock_price": 24598.75, "utc_time": 1773340920000}, {"instrument": "NDX", "mid_signal": -415451, "gamma_signal": 2304, "vega_signal": 1503036, "option_type": "P", "stock_price": 24597.15, "utc_time": 1773340920000}, {"instrument": "NDX", "mid_signal": 75799, "gamma_signal": 879, "vega_signal": 892214, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773340925000}, {"instrument": "NDX", "mid_signal": 416742, "gamma_signal": -4271, "vega_signal": -3439081, "option_type": "P", "stock_price": 24599.75, "utc_time": 1773340925000}, {"instrument": "NDX", "mid_signal": 4119779, "gamma_signal": 26905, "vega_signal": 18551389, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773340930000}, {"instrument": "NDX", "mid_signal": 162482, "gamma_signal": -1768, "vega_signal": -1477641, "option_type": "P", "stock_price": 24600.95, "utc_time": 1773340930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773340935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.25, "utc_time": 1773340935000}, {"instrument": "NDX", "mid_signal": 1075105, "gamma_signal": 6541, "vega_signal": 4527479, "option_type": "C", "stock_price": 24601.85, "utc_time": 1773340940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.25, "utc_time": 1773340940000}, {"instrument": "NDX", "mid_signal": -201622, "gamma_signal": -2332, "vega_signal": -1742598, "option_type": "C", "stock_price": 24600.45, "utc_time": 1773340945000}, {"instrument": "NDX", "mid_signal": 1509853, "gamma_signal": -11238, "vega_signal": -8078149, "option_type": "P", "stock_price": 24600.35, "utc_time": 1773340945000}, {"instrument": "NDX", "mid_signal": 201617, "gamma_signal": 2332, "vega_signal": 1742548, "option_type": "C", "stock_price": 24599.75, "utc_time": 1773340950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.45, "utc_time": 1773340950000}, {"instrument": "NDX", "mid_signal": 1612934, "gamma_signal": 18657, "vega_signal": 13940387, "option_type": "C", "stock_price": 24599.75, "utc_time": 1773340955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.75, "utc_time": 1773340955000}, {"instrument": "NDX", "mid_signal": -1011053, "gamma_signal": -8984, "vega_signal": -6697233, "option_type": "C", "stock_price": 24601.25, "utc_time": 1773340960000}, {"instrument": "NDX", "mid_signal": -876338, "gamma_signal": 7032, "vega_signal": 4967668, "option_type": "P", "stock_price": 24601.25, "utc_time": 1773340960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.25, "utc_time": 1773340965000}, {"instrument": "NDX", "mid_signal": -429978, "gamma_signal": 2084, "vega_signal": 1083883, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773340965000}, {"instrument": "NDX", "mid_signal": -487245, "gamma_signal": -4719, "vega_signal": -3202128, "option_type": "C", "stock_price": 24601.15, "utc_time": 1773340970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773340970000}, {"instrument": "NDX", "mid_signal": -125009, "gamma_signal": 2467, "vega_signal": 1760820, "option_type": "C", "stock_price": 24601.15, "utc_time": 1773340975000}, {"instrument": "NDX", "mid_signal": -1315281, "gamma_signal": 10531, "vega_signal": 7731815, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773340975000}, {"instrument": "NDX", "mid_signal": -2457927, "gamma_signal": -11922, "vega_signal": -8335245, "option_type": "C", "stock_price": 24594.6, "utc_time": 1773340980000}, {"instrument": "NDX", "mid_signal": 10626, "gamma_signal": -87, "vega_signal": -146107, "option_type": "P", "stock_price": 24597, "utc_time": 1773340980000}, {"instrument": "NDX", "mid_signal": -6810020, "gamma_signal": -36352, "vega_signal": -25322218, "option_type": "C", "stock_price": 24590.4, "utc_time": 1773340985000}, {"instrument": "NDX", "mid_signal": -178449, "gamma_signal": 1908, "vega_signal": 1687602, "option_type": "P", "stock_price": 24591.95, "utc_time": 1773340985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.95, "utc_time": 1773340990000}, {"instrument": "NDX", "mid_signal": -58696, "gamma_signal": 494, "vega_signal": 798470, "option_type": "P", "stock_price": 24592.2, "utc_time": 1773340990000}, {"instrument": "NDX", "mid_signal": 1697785, "gamma_signal": 5617, "vega_signal": 4037293, "option_type": "C", "stock_price": 24589.5, "utc_time": 1773340995000}, {"instrument": "NDX", "mid_signal": 27892, "gamma_signal": -262, "vega_signal": -342295, "option_type": "P", "stock_price": 24589.85, "utc_time": 1773340995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.85, "utc_time": 1773341000000}, {"instrument": "NDX", "mid_signal": 797205, "gamma_signal": -6913, "vega_signal": -4763127, "option_type": "P", "stock_price": 24591.2, "utc_time": 1773341000000}, {"instrument": "NDX", "mid_signal": -236662, "gamma_signal": -2701, "vega_signal": -1963134, "option_type": "C", "stock_price": 24592.5, "utc_time": 1773341005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.2, "utc_time": 1773341005000}, {"instrument": "NDX", "mid_signal": 1845178, "gamma_signal": 7387, "vega_signal": 5329823, "option_type": "C", "stock_price": 24594.2, "utc_time": 1773341010000}, {"instrument": "NDX", "mid_signal": -339385, "gamma_signal": 3315, "vega_signal": 2535570, "option_type": "P", "stock_price": 24594.5, "utc_time": 1773341010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.2, "utc_time": 1773341015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.2, "utc_time": 1773341015000}, {"instrument": "NDX", "mid_signal": 1461237, "gamma_signal": 14152, "vega_signal": 9603103, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773341020000}, {"instrument": "NDX", "mid_signal": 582793, "gamma_signal": -6382, "vega_signal": -6056535, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773341020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773341025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773341025000}, {"instrument": "NDX", "mid_signal": -1074706, "gamma_signal": -6539, "vega_signal": -4525795, "option_type": "C", "stock_price": 24592.7, "utc_time": 1773341030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773341030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.7, "utc_time": 1773341035000}, {"instrument": "NDX", "mid_signal": -95583, "gamma_signal": 1051, "vega_signal": 992325, "option_type": "P", "stock_price": 24594.45, "utc_time": 1773341035000}, {"instrument": "NDX", "mid_signal": 444005, "gamma_signal": 983, "vega_signal": 822285, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773341040000}, {"instrument": "NDX", "mid_signal": 111169, "gamma_signal": -1174, "vega_signal": -1207733, "option_type": "P", "stock_price": 24594.7, "utc_time": 1773341040000}, {"instrument": "NDX", "mid_signal": 74, "gamma_signal": 0, "vega_signal": 238, "option_type": "C", "stock_price": 24596.2, "utc_time": 1773341045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.7, "utc_time": 1773341045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.2, "utc_time": 1773341050000}, {"instrument": "NDX", "mid_signal": 94744, "gamma_signal": -968, "vega_signal": -1079500, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773341050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.1, "utc_time": 1773341055000}, {"instrument": "NDX", "mid_signal": 8743, "gamma_signal": -36, "vega_signal": -173664, "option_type": "P", "stock_price": 24593.7, "utc_time": 1773341055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.7, "utc_time": 1773341060000}, {"instrument": "NDX", "mid_signal": -263431, "gamma_signal": 2704, "vega_signal": 2122401, "option_type": "P", "stock_price": 24593.2, "utc_time": 1773341060000}, {"instrument": "NDX", "mid_signal": -19428673, "gamma_signal": -100396, "vega_signal": -69956221, "option_type": "C", "stock_price": 24588.5, "utc_time": 1773341065000}, {"instrument": "NDX", "mid_signal": -529859, "gamma_signal": 4619, "vega_signal": 3514788, "option_type": "P", "stock_price": 24588.6, "utc_time": 1773341065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.5, "utc_time": 1773341070000}, {"instrument": "NDX", "mid_signal": 27892, "gamma_signal": -262, "vega_signal": -342286, "option_type": "P", "stock_price": 24589.2, "utc_time": 1773341070000}, {"instrument": "NDX", "mid_signal": -341556, "gamma_signal": -4012, "vega_signal": -3070773, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773341075000}, {"instrument": "NDX", "mid_signal": 480819, "gamma_signal": -4158, "vega_signal": -2908206, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773341075000}, {"instrument": "NDX", "mid_signal": 9630, "gamma_signal": -7530, "vega_signal": -4934557, "option_type": "C", "stock_price": 24587, "utc_time": 1773341080000}, {"instrument": "NDX", "mid_signal": -497084, "gamma_signal": 5117, "vega_signal": 4002342, "option_type": "P", "stock_price": 24587.6, "utc_time": 1773341080000}, {"instrument": "NDX", "mid_signal": 1400896, "gamma_signal": 6403, "vega_signal": 4506566, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587, "utc_time": 1773341085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341090000}, {"instrument": "NDX", "mid_signal": -150393, "gamma_signal": 1308, "vega_signal": 1992839, "option_type": "P", "stock_price": 24587.2, "utc_time": 1773341090000}, {"instrument": "NDX", "mid_signal": -753191, "gamma_signal": -5954, "vega_signal": -4033779, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341095000}, {"instrument": "NDX", "mid_signal": 754517, "gamma_signal": -5616, "vega_signal": -4036883, "option_type": "P", "stock_price": 24587, "utc_time": 1773341095000}, {"instrument": "NDX", "mid_signal": -3386953, "gamma_signal": -8075, "vega_signal": -5840601, "option_type": "C", "stock_price": 24592.1, "utc_time": 1773341100000}, {"instrument": "NDX", "mid_signal": 2510532, "gamma_signal": -21895, "vega_signal": -15723770, "option_type": "P", "stock_price": 24591, "utc_time": 1773341100000}, {"instrument": "NDX", "mid_signal": 1074465, "gamma_signal": 6537, "vega_signal": 4524783, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.1, "utc_time": 1773341105000}, {"instrument": "NDX", "mid_signal": 2148926, "gamma_signal": 13074, "vega_signal": 9049547, "option_type": "C", "stock_price": 24586.7, "utc_time": 1773341110000}, {"instrument": "NDX", "mid_signal": 832367, "gamma_signal": -9114, "vega_signal": -8650170, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773341110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773341115000}, {"instrument": "NDX", "mid_signal": -83241, "gamma_signal": 911, "vega_signal": 865063, "option_type": "P", "stock_price": 24587, "utc_time": 1773341115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587, "utc_time": 1773341120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587, "utc_time": 1773341120000}, {"instrument": "NDX", "mid_signal": -1697467, "gamma_signal": -5616, "vega_signal": -4036538, "option_type": "C", "stock_price": 24584.9, "utc_time": 1773341125000}, {"instrument": "NDX", "mid_signal": 176890, "gamma_signal": -1547, "vega_signal": -1057990, "option_type": "P", "stock_price": 24586.5, "utc_time": 1773341125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.9, "utc_time": 1773341130000}, {"instrument": "NDX", "mid_signal": -754532, "gamma_signal": 5616, "vega_signal": 4036965, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773341130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.5, "utc_time": 1773341135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773341135000}, {"instrument": "NDX", "mid_signal": 944483, "gamma_signal": -338, "vega_signal": 3088, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773341140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773341140000}, {"instrument": "NDX", "mid_signal": -1008719, "gamma_signal": -6478, "vega_signal": -4466447, "option_type": "C", "stock_price": 24587.7, "utc_time": 1773341145000}, {"instrument": "NDX", "mid_signal": 162393, "gamma_signal": -1767, "vega_signal": -1476833, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773341145000}, {"instrument": "NDX", "mid_signal": -486969, "gamma_signal": -4716, "vega_signal": -3200312, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341150000}, {"instrument": "NDX", "mid_signal": -160006, "gamma_signal": 1409, "vega_signal": 2102481, "option_type": "P", "stock_price": 24586.5, "utc_time": 1773341150000}, {"instrument": "NDX", "mid_signal": -1697515, "gamma_signal": -5616, "vega_signal": -4036653, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773341155000}, {"instrument": "NDX", "mid_signal": -211759, "gamma_signal": 2274, "vega_signal": 2035775, "option_type": "P", "stock_price": 24586.5, "utc_time": 1773341155000}, {"instrument": "NDX", "mid_signal": 2312283, "gamma_signal": 1536, "vega_signal": 1314922, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773341160000}, {"instrument": "NDX", "mid_signal": 174590, "gamma_signal": -1893, "vega_signal": -1561654, "option_type": "P", "stock_price": 24586.9, "utc_time": 1773341160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773341165000}, {"instrument": "NDX", "mid_signal": 416212, "gamma_signal": -4557, "vega_signal": -4325375, "option_type": "P", "stock_price": 24587.35, "utc_time": 1773341165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.35, "utc_time": 1773341170000}, {"instrument": "NDX", "mid_signal": -754607, "gamma_signal": 5617, "vega_signal": 4037367, "option_type": "P", "stock_price": 24589.95, "utc_time": 1773341170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.95, "utc_time": 1773341175000}, {"instrument": "NDX", "mid_signal": 2023226, "gamma_signal": -15713, "vega_signal": -11380159, "option_type": "P", "stock_price": 24591.25, "utc_time": 1773341175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.25, "utc_time": 1773341180000}, {"instrument": "NDX", "mid_signal": -78628, "gamma_signal": 858, "vega_signal": 825384, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773341180000}, {"instrument": "NDX", "mid_signal": -425702, "gamma_signal": 927, "vega_signal": 538260, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773341185000}, {"instrument": "NDX", "mid_signal": 649292, "gamma_signal": -5192, "vega_signal": -3758735, "option_type": "P", "stock_price": 24587.95, "utc_time": 1773341185000}, {"instrument": "NDX", "mid_signal": -3738020, "gamma_signal": -18339, "vega_signal": -12809992, "option_type": "C", "stock_price": 24585.75, "utc_time": 1773341190000}, {"instrument": "NDX", "mid_signal": -324783, "gamma_signal": 3533, "vega_signal": 2953636, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773341190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.75, "utc_time": 1773341195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.75, "utc_time": 1773341195000}, {"instrument": "NDX", "mid_signal": -3396018, "gamma_signal": -11235, "vega_signal": -8075653, "option_type": "C", "stock_price": 24594.75, "utc_time": 1773341200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.75, "utc_time": 1773341200000}, {"instrument": "NDX", "mid_signal": 1337079, "gamma_signal": 6480, "vega_signal": 4551928, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773341205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.75, "utc_time": 1773341205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773341210000}, {"instrument": "NDX", "mid_signal": 209466, "gamma_signal": -2196, "vega_signal": -2067222, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773341210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773341215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341220000}, {"instrument": "NDX", "mid_signal": -1200294, "gamma_signal": 11293, "vega_signal": 8487169, "option_type": "P", "stock_price": 24585.95, "utc_time": 1773341220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.95, "utc_time": 1773341225000}, {"instrument": "NDX", "mid_signal": -2877015, "gamma_signal": 25542, "vega_signal": 19731842, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773341225000}, {"instrument": "NDX", "mid_signal": -1850191, "gamma_signal": -4956, "vega_signal": -3611094, "option_type": "C", "stock_price": 24582.95, "utc_time": 1773341230000}, {"instrument": "NDX", "mid_signal": -818952, "gamma_signal": 7461, "vega_signal": 5601613, "option_type": "P", "stock_price": 24583.45, "utc_time": 1773341230000}, {"instrument": "NDX", "mid_signal": -1697519, "gamma_signal": -5616, "vega_signal": -4036661, "option_type": "C", "stock_price": 24585.65, "utc_time": 1773341235000}, {"instrument": "NDX", "mid_signal": -1298342, "gamma_signal": 10383, "vega_signal": 7516064, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773341235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.35, "utc_time": 1773341240000}, {"instrument": "NDX", "mid_signal": 582604, "gamma_signal": -6379, "vega_signal": -6054565, "option_type": "P", "stock_price": 24583.45, "utc_time": 1773341240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.45, "utc_time": 1773341245000}, {"instrument": "NDX", "mid_signal": -403005, "gamma_signal": 2905, "vega_signal": 2208950, "option_type": "P", "stock_price": 24582.15, "utc_time": 1773341245000}, {"instrument": "NDX", "mid_signal": -2987726, "gamma_signal": -12431, "vega_signal": -8806977, "option_type": "C", "stock_price": 24581.85, "utc_time": 1773341250000}, {"instrument": "NDX", "mid_signal": 71616, "gamma_signal": -422, "vega_signal": -50102, "option_type": "P", "stock_price": 24581.85, "utc_time": 1773341250000}, {"instrument": "NDX", "mid_signal": -9637721, "gamma_signal": -48211, "vega_signal": -33604319, "option_type": "C", "stock_price": 24579.45, "utc_time": 1773341255000}, {"instrument": "NDX", "mid_signal": -1743789, "gamma_signal": 18820, "vega_signal": 15561857, "option_type": "P", "stock_price": 24577.85, "utc_time": 1773341255000}, {"instrument": "NDX", "mid_signal": -943459, "gamma_signal": -6384, "vega_signal": -4386821, "option_type": "C", "stock_price": 24582.45, "utc_time": 1773341260000}, {"instrument": "NDX", "mid_signal": -778848, "gamma_signal": 7063, "vega_signal": 5334612, "option_type": "P", "stock_price": 24581.75, "utc_time": 1773341260000}, {"instrument": "NDX", "mid_signal": -5974149, "gamma_signal": -24846, "vega_signal": -17596198, "option_type": "C", "stock_price": 24581.45, "utc_time": 1773341265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.45, "utc_time": 1773341270000}, {"instrument": "NDX", "mid_signal": -359229, "gamma_signal": 2436, "vega_signal": 1613991, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773341270000}, {"instrument": "NDX", "mid_signal": 2327633, "gamma_signal": 11168, "vega_signal": 7737648, "option_type": "C", "stock_price": 24582.15, "utc_time": 1773341275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773341275000}, {"instrument": "NDX", "mid_signal": -531803, "gamma_signal": -4998, "vega_signal": -3371086, "option_type": "C", "stock_price": 24584.15, "utc_time": 1773341280000}, {"instrument": "NDX", "mid_signal": -1365498, "gamma_signal": 11679, "vega_signal": 8699172, "option_type": "P", "stock_price": 24584.15, "utc_time": 1773341280000}, {"instrument": "NDX", "mid_signal": -1752741, "gamma_signal": -5422, "vega_signal": -3898128, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773341285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.15, "utc_time": 1773341285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773341290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.85, "utc_time": 1773341290000}, {"instrument": "NDX", "mid_signal": -520584, "gamma_signal": -360, "vega_signal": -379193, "option_type": "C", "stock_price": 24582.15, "utc_time": 1773341295000}, {"instrument": "NDX", "mid_signal": 150883, "gamma_signal": -1648, "vega_signal": -1394691, "option_type": "P", "stock_price": 24581.85, "utc_time": 1773341295000}, {"instrument": "NDX", "mid_signal": 1074288, "gamma_signal": 6536, "vega_signal": 4524038, "option_type": "C", "stock_price": 24583.15, "utc_time": 1773341300000}, {"instrument": "NDX", "mid_signal": -3424, "gamma_signal": 20, "vega_signal": 52477, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341300000}, {"instrument": "NDX", "mid_signal": 1697249, "gamma_signal": 5615, "vega_signal": 4036021, "option_type": "C", "stock_price": 24581.75, "utc_time": 1773341305000}, {"instrument": "NDX", "mid_signal": 162351, "gamma_signal": -1766, "vega_signal": -1476452, "option_type": "P", "stock_price": 24581.15, "utc_time": 1773341305000}, {"instrument": "NDX", "mid_signal": 1140093, "gamma_signal": 6574, "vega_signal": 4561402, "option_type": "C", "stock_price": 24582.45, "utc_time": 1773341310000}, {"instrument": "NDX", "mid_signal": 3424, "gamma_signal": -20, "vega_signal": -52477, "option_type": "P", "stock_price": 24582.85, "utc_time": 1773341310000}, {"instrument": "NDX", "mid_signal": 131533, "gamma_signal": -32, "vega_signal": 12646, "option_type": "C", "stock_price": 24581.15, "utc_time": 1773341315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.15, "utc_time": 1773341320000}, {"instrument": "NDX", "mid_signal": -339219, "gamma_signal": 3313, "vega_signal": 2534327, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341320000}, {"instrument": "NDX", "mid_signal": 1008492, "gamma_signal": 6477, "vega_signal": 4465439, "option_type": "C", "stock_price": 24582.15, "utc_time": 1773341325000}, {"instrument": "NDX", "mid_signal": -1186107, "gamma_signal": 8518, "vega_signal": 7654192, "option_type": "P", "stock_price": 24581.75, "utc_time": 1773341325000}, {"instrument": "NDX", "mid_signal": -1752492, "gamma_signal": -5421, "vega_signal": -3897573, "option_type": "C", "stock_price": 24581.35, "utc_time": 1773341330000}, {"instrument": "NDX", "mid_signal": -66035, "gamma_signal": 640, "vega_signal": 792253, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773341330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.95, "utc_time": 1773341335000}, {"instrument": "NDX", "mid_signal": -117858, "gamma_signal": 1328, "vega_signal": 998494, "option_type": "P", "stock_price": 24580.65, "utc_time": 1773341335000}, {"instrument": "NDX", "mid_signal": -3315559, "gamma_signal": -14522, "vega_signal": -10388189, "option_type": "C", "stock_price": 24578.45, "utc_time": 1773341340000}, {"instrument": "NDX", "mid_signal": 235757, "gamma_signal": -2574, "vega_signal": -2474832, "option_type": "P", "stock_price": 24578.65, "utc_time": 1773341340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.45, "utc_time": 1773341345000}, {"instrument": "NDX", "mid_signal": -150867, "gamma_signal": 1648, "vega_signal": 1394543, "option_type": "P", "stock_price": 24579.25, "utc_time": 1773341345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.25, "utc_time": 1773341350000}, {"instrument": "NDX", "mid_signal": 148390, "gamma_signal": -1332, "vega_signal": -909249, "option_type": "P", "stock_price": 24578.65, "utc_time": 1773341350000}, {"instrument": "NDX", "mid_signal": -4613310, "gamma_signal": -25133, "vega_signal": -17400153, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773341355000}, {"instrument": "NDX", "mid_signal": 501462, "gamma_signal": -5079, "vega_signal": -4009934, "option_type": "P", "stock_price": 24575.45, "utc_time": 1773341355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773341360000}, {"instrument": "NDX", "mid_signal": 162313, "gamma_signal": -1766, "vega_signal": -1476109, "option_type": "P", "stock_price": 24575.45, "utc_time": 1773341360000}, {"instrument": "NDX", "mid_signal": -3214728, "gamma_signal": -11701, "vega_signal": -8338505, "option_type": "C", "stock_price": 24574.95, "utc_time": 1773341365000}, {"instrument": "NDX", "mid_signal": -1078732, "gamma_signal": 9145, "vega_signal": 6986835, "option_type": "P", "stock_price": 24574.15, "utc_time": 1773341365000}, {"instrument": "NDX", "mid_signal": -1583162, "gamma_signal": -5980, "vega_signal": -4267687, "option_type": "C", "stock_price": 24574.65, "utc_time": 1773341370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.95, "utc_time": 1773341370000}, {"instrument": "NDX", "mid_signal": 1696754, "gamma_signal": 5613, "vega_signal": 4034641, "option_type": "C", "stock_price": 24577.95, "utc_time": 1773341375000}, {"instrument": "NDX", "mid_signal": -364435, "gamma_signal": 3615, "vega_signal": 4095642, "option_type": "P", "stock_price": 24577.95, "utc_time": 1773341375000}, {"instrument": "NDX", "mid_signal": 1008286, "gamma_signal": 6476, "vega_signal": 4464531, "option_type": "C", "stock_price": 24577.15, "utc_time": 1773341380000}, {"instrument": "NDX", "mid_signal": 162332, "gamma_signal": -1766, "vega_signal": -1476277, "option_type": "P", "stock_price": 24578.25, "utc_time": 1773341380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.15, "utc_time": 1773341385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.15, "utc_time": 1773341385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.15, "utc_time": 1773341390000}, {"instrument": "NDX", "mid_signal": 521265, "gamma_signal": -5666, "vega_signal": -5522997, "option_type": "P", "stock_price": 24576.45, "utc_time": 1773341390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.45, "utc_time": 1773341395000}, {"instrument": "NDX", "mid_signal": 162323, "gamma_signal": -1766, "vega_signal": -1476193, "option_type": "P", "stock_price": 24576.85, "utc_time": 1773341395000}, {"instrument": "NDX", "mid_signal": 2474571, "gamma_signal": 12936, "vega_signal": 9028466, "option_type": "C", "stock_price": 24579.35, "utc_time": 1773341400000}, {"instrument": "NDX", "mid_signal": 926200, "gamma_signal": -8488, "vega_signal": -6563812, "option_type": "P", "stock_price": 24582, "utc_time": 1773341400000}, {"instrument": "NDX", "mid_signal": 2741270, "gamma_signal": 14176, "vega_signal": 9863601, "option_type": "C", "stock_price": 24586.2, "utc_time": 1773341405000}, {"instrument": "NDX", "mid_signal": 871889, "gamma_signal": -7538, "vega_signal": -5634854, "option_type": "P", "stock_price": 24587.2, "utc_time": 1773341405000}, {"instrument": "NDX", "mid_signal": 2475394, "gamma_signal": 12940, "vega_signal": 9031515, "option_type": "C", "stock_price": 24588.6, "utc_time": 1773341410000}, {"instrument": "NDX", "mid_signal": 174595, "gamma_signal": -1893, "vega_signal": -1561698, "option_type": "P", "stock_price": 24587.6, "utc_time": 1773341410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.6, "utc_time": 1773341415000}, {"instrument": "NDX", "mid_signal": 649333, "gamma_signal": -5193, "vega_signal": -3758972, "option_type": "P", "stock_price": 24589.5, "utc_time": 1773341415000}, {"instrument": "NDX", "mid_signal": -1759276, "gamma_signal": -5482, "vega_signal": -3957774, "option_type": "C", "stock_price": 24592.1, "utc_time": 1773341420000}, {"instrument": "NDX", "mid_signal": 45243, "gamma_signal": -238, "vega_signal": -152227, "option_type": "P", "stock_price": 24592.9, "utc_time": 1773341420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.9, "utc_time": 1773341425000}, {"instrument": "NDX", "mid_signal": -78627, "gamma_signal": 858, "vega_signal": 825382, "option_type": "P", "stock_price": 24591.7, "utc_time": 1773341425000}, {"instrument": "NDX", "mid_signal": 1210655, "gamma_signal": 900, "vega_signal": 836451, "option_type": "C", "stock_price": 24587.7, "utc_time": 1773341430000}, {"instrument": "NDX", "mid_signal": 4133482, "gamma_signal": -39700, "vega_signal": -30295788, "option_type": "P", "stock_price": 24587.7, "utc_time": 1773341430000}, {"instrument": "NDX", "mid_signal": 1400691, "gamma_signal": 6402, "vega_signal": 4505906, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773341435000}, {"instrument": "NDX", "mid_signal": 252127, "gamma_signal": -1596, "vega_signal": -1179846, "option_type": "P", "stock_price": 24583.2, "utc_time": 1773341435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773341440000}, {"instrument": "NDX", "mid_signal": -117607, "gamma_signal": 1073, "vega_signal": 1475180, "option_type": "P", "stock_price": 24584.4, "utc_time": 1773341440000}, {"instrument": "NDX", "mid_signal": 321220, "gamma_signal": 583, "vega_signal": 490804, "option_type": "C", "stock_price": 24586.4, "utc_time": 1773341445000}, {"instrument": "NDX", "mid_signal": -33024, "gamma_signal": 320, "vega_signal": 396209, "option_type": "P", "stock_price": 24586.2, "utc_time": 1773341445000}, {"instrument": "NDX", "mid_signal": 1752894, "gamma_signal": 5422, "vega_signal": 3898469, "option_type": "C", "stock_price": 24587, "utc_time": 1773341450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.2, "utc_time": 1773341450000}, {"instrument": "NDX", "mid_signal": -1383986, "gamma_signal": -11510, "vega_signal": -7737661, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773341455000}, {"instrument": "NDX", "mid_signal": 33033, "gamma_signal": -320, "vega_signal": -396316, "option_type": "P", "stock_price": 24592.85, "utc_time": 1773341455000}, {"instrument": "NDX", "mid_signal": 9618554, "gamma_signal": 50103, "vega_signal": 34902419, "option_type": "C", "stock_price": 24600.5, "utc_time": 1773341460000}, {"instrument": "NDX", "mid_signal": 10803658, "gamma_signal": -115095, "vega_signal": -93089197, "option_type": "P", "stock_price": 24600.5, "utc_time": 1773341460000}, {"instrument": "NDX", "mid_signal": -5490058, "gamma_signal": -24504, "vega_signal": -17241677, "option_type": "C", "stock_price": 24602.6, "utc_time": 1773341465000}, {"instrument": "NDX", "mid_signal": 204916, "gamma_signal": -1810, "vega_signal": -1401181, "option_type": "P", "stock_price": 24602.4, "utc_time": 1773341465000}, {"instrument": "NDX", "mid_signal": 1829095, "gamma_signal": 12501, "vega_signal": 8565321, "option_type": "C", "stock_price": 24607.2, "utc_time": 1773341470000}, {"instrument": "NDX", "mid_signal": 649669, "gamma_signal": -5195, "vega_signal": -3760913, "option_type": "P", "stock_price": 24602.2, "utc_time": 1773341470000}, {"instrument": "NDX", "mid_signal": 7387, "gamma_signal": 6480, "vega_signal": 4193710, "option_type": "C", "stock_price": 24607.25, "utc_time": 1773341475000}, {"instrument": "NDX", "mid_signal": 226537, "gamma_signal": -2066, "vega_signal": -1427372, "option_type": "P", "stock_price": 24606.5, "utc_time": 1773341475000}, {"instrument": "NDX", "mid_signal": -797245, "gamma_signal": -918, "vega_signal": 43848, "option_type": "C", "stock_price": 24606.1, "utc_time": 1773341480000}, {"instrument": "NDX", "mid_signal": -65899, "gamma_signal": 583, "vega_signal": 182575, "option_type": "P", "stock_price": 24606.2, "utc_time": 1773341480000}, {"instrument": "NDX", "mid_signal": -1401882, "gamma_signal": -6407, "vega_signal": -4509737, "option_type": "C", "stock_price": 24604.5, "utc_time": 1773341485000}, {"instrument": "NDX", "mid_signal": -33050, "gamma_signal": 320, "vega_signal": 396512, "option_type": "P", "stock_price": 24605, "utc_time": 1773341485000}, {"instrument": "NDX", "mid_signal": -130124, "gamma_signal": -6880, "vega_signal": -4525030, "option_type": "C", "stock_price": 24605.7, "utc_time": 1773341490000}, {"instrument": "NDX", "mid_signal": 2118608, "gamma_signal": -10134, "vega_signal": -7399795, "option_type": "P", "stock_price": 24607.9, "utc_time": 1773341490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.9, "utc_time": 1773341495000}, {"instrument": "NDX", "mid_signal": 325024, "gamma_signal": -3536, "vega_signal": -2955828, "option_type": "P", "stock_price": 24604, "utc_time": 1773341495000}, {"instrument": "NDX", "mid_signal": -487304, "gamma_signal": -4719, "vega_signal": -3202512, "option_type": "C", "stock_price": 24604.1, "utc_time": 1773341500000}, {"instrument": "NDX", "mid_signal": 16012, "gamma_signal": -141, "vega_signal": -210399, "option_type": "P", "stock_price": 24604.1, "utc_time": 1773341500000}, {"instrument": "NDX", "mid_signal": -3673618, "gamma_signal": -22697, "vega_signal": -15328635, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773341505000}, {"instrument": "NDX", "mid_signal": -1831591, "gamma_signal": 15842, "vega_signal": 11948642, "option_type": "P", "stock_price": 24595.65, "utc_time": 1773341505000}, {"instrument": "NDX", "mid_signal": -1204611, "gamma_signal": -6500, "vega_signal": -4518653, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773341510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.65, "utc_time": 1773341510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773341515000}, {"instrument": "NDX", "mid_signal": 514028, "gamma_signal": -4479, "vega_signal": -3305616, "option_type": "P", "stock_price": 24596.75, "utc_time": 1773341515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773341520000}, {"instrument": "NDX", "mid_signal": -162448, "gamma_signal": 1767, "vega_signal": 1477334, "option_type": "P", "stock_price": 24595.85, "utc_time": 1773341520000}, {"instrument": "NDX", "mid_signal": 17554868, "gamma_signal": 98067, "vega_signal": 68167065, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773341525000}, {"instrument": "NDX", "mid_signal": 80032, "gamma_signal": -705, "vega_signal": -1051623, "option_type": "P", "stock_price": 24595.45, "utc_time": 1773341525000}, {"instrument": "NDX", "mid_signal": 1575629, "gamma_signal": 10491, "vega_signal": 7263531, "option_type": "C", "stock_price": 24593.45, "utc_time": 1773341530000}, {"instrument": "NDX", "mid_signal": -162431, "gamma_signal": 1767, "vega_signal": 1477178, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773341530000}, {"instrument": "NDX", "mid_signal": -1140635, "gamma_signal": -6577, "vega_signal": -4563573, "option_type": "C", "stock_price": 24594.15, "utc_time": 1773341535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773341535000}, {"instrument": "NDX", "mid_signal": 943946, "gamma_signal": 6387, "vega_signal": 4389087, "option_type": "C", "stock_price": 24595.15, "utc_time": 1773341540000}, {"instrument": "NDX", "mid_signal": -444002, "gamma_signal": 4385, "vega_signal": 4634689, "option_type": "P", "stock_price": 24594.65, "utc_time": 1773341540000}, {"instrument": "NDX", "mid_signal": -1401070, "gamma_signal": -6403, "vega_signal": -4507125, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341545000}, {"instrument": "NDX", "mid_signal": -1696632, "gamma_signal": 16572, "vega_signal": 12675657, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773341545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341550000}, {"instrument": "NDX", "mid_signal": 941734, "gamma_signal": -7944, "vega_signal": -5896916, "option_type": "P", "stock_price": 24591.95, "utc_time": 1773341550000}, {"instrument": "NDX", "mid_signal": -2307488, "gamma_signal": -14490, "vega_signal": -10238631, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773341555000}, {"instrument": "NDX", "mid_signal": 617602, "gamma_signal": -6782, "vega_signal": -6351654, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773341555000}, {"instrument": "NDX", "mid_signal": -7531838, "gamma_signal": -59540, "vega_signal": -40337378, "option_type": "C", "stock_price": 24586.95, "utc_time": 1773341560000}, {"instrument": "NDX", "mid_signal": 88227, "gamma_signal": -969, "vega_signal": -907357, "option_type": "P", "stock_price": 24585.65, "utc_time": 1773341560000}, {"instrument": "NDX", "mid_signal": 3665763, "gamma_signal": 17397, "vega_signal": 12141374, "option_type": "C", "stock_price": 24587.95, "utc_time": 1773341565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.65, "utc_time": 1773341565000}, {"instrument": "NDX", "mid_signal": -1074533, "gamma_signal": -6538, "vega_signal": -4525068, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773341570000}, {"instrument": "NDX", "mid_signal": -236558, "gamma_signal": 2565, "vega_signal": 2046285, "option_type": "P", "stock_price": 24588.25, "utc_time": 1773341570000}, {"instrument": "NDX", "mid_signal": -137, "gamma_signal": -1, "vega_signal": -440, "option_type": "C", "stock_price": 24584.35, "utc_time": 1773341575000}, {"instrument": "NDX", "mid_signal": -4988, "gamma_signal": 57, "vega_signal": 42321, "option_type": "P", "stock_price": 24583.75, "utc_time": 1773341575000}, {"instrument": "NDX", "mid_signal": 2148454, "gamma_signal": 13072, "vega_signal": 9047560, "option_type": "C", "stock_price": 24581.75, "utc_time": 1773341580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.75, "utc_time": 1773341580000}, {"instrument": "NDX", "mid_signal": -1074293, "gamma_signal": -6536, "vega_signal": -4524056, "option_type": "C", "stock_price": 24583.25, "utc_time": 1773341585000}, {"instrument": "NDX", "mid_signal": -83228, "gamma_signal": 911, "vega_signal": 864931, "option_type": "P", "stock_price": 24583.25, "utc_time": 1773341585000}, {"instrument": "NDX", "mid_signal": 1583819, "gamma_signal": 5983, "vega_signal": 4269459, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773341590000}, {"instrument": "NDX", "mid_signal": -1009143, "gamma_signal": 7300, "vega_signal": 5121868, "option_type": "P", "stock_price": 24585.35, "utc_time": 1773341590000}, {"instrument": "NDX", "mid_signal": -1206187, "gamma_signal": -6603, "vega_signal": -4579029, "option_type": "C", "stock_price": 24587.65, "utc_time": 1773341595000}, {"instrument": "NDX", "mid_signal": -682292, "gamma_signal": 5512, "vega_signal": 4154809, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773341595000}, {"instrument": "NDX", "mid_signal": 1910071, "gamma_signal": 5847, "vega_signal": 4250637, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773341600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.65, "utc_time": 1773341600000}, {"instrument": "NDX", "mid_signal": 1074424, "gamma_signal": 6537, "vega_signal": 4524608, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773341605000}, {"instrument": "NDX", "mid_signal": -33024, "gamma_signal": 320, "vega_signal": 396209, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773341605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773341610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773341610000}, {"instrument": "NDX", "mid_signal": 1697263, "gamma_signal": 5615, "vega_signal": 4036053, "option_type": "C", "stock_price": 24581.95, "utc_time": 1773341615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773341615000}, {"instrument": "NDX", "mid_signal": -689982, "gamma_signal": -5775, "vega_signal": -3873498, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773341620000}, {"instrument": "NDX", "mid_signal": -601581, "gamma_signal": 4957, "vega_signal": 3611373, "option_type": "P", "stock_price": 24584.85, "utc_time": 1773341620000}, {"instrument": "NDX", "mid_signal": -331004, "gamma_signal": -2863, "vega_signal": -1769115, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773341625000}, {"instrument": "NDX", "mid_signal": 8333, "gamma_signal": -62, "vega_signal": -117505, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773341625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773341630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.25, "utc_time": 1773341630000}, {"instrument": "NDX", "mid_signal": 1074572, "gamma_signal": 6538, "vega_signal": 4525234, "option_type": "C", "stock_price": 24589.65, "utc_time": 1773341635000}, {"instrument": "NDX", "mid_signal": 764100, "gamma_signal": -6724, "vega_signal": -5088992, "option_type": "P", "stock_price": 24589.65, "utc_time": 1773341635000}, {"instrument": "NDX", "mid_signal": 516282, "gamma_signal": 6016, "vega_signal": 5805913, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773341640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.65, "utc_time": 1773341640000}, {"instrument": "NDX", "mid_signal": -879160, "gamma_signal": -6273, "vega_signal": -4289495, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773341645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773341645000}, {"instrument": "NDX", "mid_signal": 98463, "gamma_signal": 1156, "vega_signal": 992401, "option_type": "C", "stock_price": 24590.65, "utc_time": 1773341650000}, {"instrument": "NDX", "mid_signal": -150939, "gamma_signal": 1648, "vega_signal": 1395207, "option_type": "P", "stock_price": 24590.95, "utc_time": 1773341650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.95, "utc_time": 1773341655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.95, "utc_time": 1773341655000}, {"instrument": "NDX", "mid_signal": 1619333, "gamma_signal": 8912, "vega_signal": 6355877, "option_type": "C", "stock_price": 24591.85, "utc_time": 1773341660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.95, "utc_time": 1773341660000}, {"instrument": "NDX", "mid_signal": -1401121, "gamma_signal": -6404, "vega_signal": -4507290, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773341665000}, {"instrument": "NDX", "mid_signal": -33030, "gamma_signal": 320, "vega_signal": 396277, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773341665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773341670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.15, "utc_time": 1773341670000}, {"instrument": "NDX", "mid_signal": -258101, "gamma_signal": -2910, "vega_signal": -2091230, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.15, "utc_time": 1773341675000}, {"instrument": "NDX", "mid_signal": -1806868, "gamma_signal": -20371, "vega_signal": -14639919, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773341680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773341680000}, {"instrument": "NDX", "mid_signal": -1209381, "gamma_signal": -13989, "vega_signal": -10452528, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773341685000}, {"instrument": "NDX", "mid_signal": -339368, "gamma_signal": 3315, "vega_signal": 2535441, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773341685000}, {"instrument": "NDX", "mid_signal": -258132, "gamma_signal": -2910, "vega_signal": -2091485, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773341690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773341690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773341695000}, {"instrument": "NDX", "mid_signal": -286306, "gamma_signal": 2897, "vega_signal": 2252627, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773341695000}, {"instrument": "NDX", "mid_signal": -1653635, "gamma_signal": -11823, "vega_signal": -8063117, "option_type": "C", "stock_price": 24593.85, "utc_time": 1773341700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773341700000}, {"instrument": "NDX", "mid_signal": -1828824, "gamma_signal": -6775, "vega_signal": -3090726, "option_type": "C", "stock_price": 24592.85, "utc_time": 1773341705000}, {"instrument": "NDX", "mid_signal": 78630, "gamma_signal": -858, "vega_signal": -825407, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773341705000}, {"instrument": "NDX", "mid_signal": 131721, "gamma_signal": 66, "vega_signal": 54171, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773341710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773341710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773341715000}, {"instrument": "NDX", "mid_signal": -205265, "gamma_signal": 2186, "vega_signal": 1766048, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773341715000}, {"instrument": "NDX", "mid_signal": -236669, "gamma_signal": -2701, "vega_signal": -1963186, "option_type": "C", "stock_price": 24593.15, "utc_time": 1773341720000}, {"instrument": "NDX", "mid_signal": 222705, "gamma_signal": -2347, "vega_signal": -1876978, "option_type": "P", "stock_price": 24593.15, "utc_time": 1773341720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.15, "utc_time": 1773341725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.15, "utc_time": 1773341725000}, {"instrument": "NDX", "mid_signal": -1893172, "gamma_signal": -21603, "vega_signal": -15704022, "option_type": "C", "stock_price": 24590.85, "utc_time": 1773341730000}, {"instrument": "NDX", "mid_signal": 1298785, "gamma_signal": -10386, "vega_signal": -7518632, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773341730000}, {"instrument": "NDX", "mid_signal": 1988620, "gamma_signal": 8225, "vega_signal": 5831724, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.85, "utc_time": 1773341735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773341740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773341740000}, {"instrument": "NDX", "mid_signal": 404376, "gamma_signal": 4696, "vega_signal": 4705147, "option_type": "C", "stock_price": 24589.25, "utc_time": 1773341745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773341745000}, {"instrument": "NDX", "mid_signal": 43979, "gamma_signal": 555, "vega_signal": 340886, "option_type": "C", "stock_price": 24589.25, "utc_time": 1773341750000}, {"instrument": "NDX", "mid_signal": 27891, "gamma_signal": -262, "vega_signal": -342278, "option_type": "P", "stock_price": 24588.65, "utc_time": 1773341750000}, {"instrument": "NDX", "mid_signal": 1584193, "gamma_signal": 5984, "vega_signal": 4270466, "option_type": "C", "stock_price": 24590.65, "utc_time": 1773341755000}, {"instrument": "NDX", "mid_signal": -162409, "gamma_signal": 1767, "vega_signal": 1476980, "option_type": "P", "stock_price": 24589.95, "utc_time": 1773341755000}, {"instrument": "NDX", "mid_signal": 258093, "gamma_signal": 2910, "vega_signal": 2091162, "option_type": "C", "stock_price": 24589.45, "utc_time": 1773341760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.65, "utc_time": 1773341760000}, {"instrument": "NDX", "mid_signal": -1658904, "gamma_signal": -9312, "vega_signal": -6597275, "option_type": "C", "stock_price": 24585.95, "utc_time": 1773341765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.45, "utc_time": 1773341765000}, {"instrument": "NDX", "mid_signal": 258070, "gamma_signal": 2910, "vega_signal": 2090983, "option_type": "C", "stock_price": 24587.35, "utc_time": 1773341770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.95, "utc_time": 1773341770000}, {"instrument": "NDX", "mid_signal": -685571, "gamma_signal": -3475, "vega_signal": -2296686, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773341775000}, {"instrument": "NDX", "mid_signal": 8374, "gamma_signal": -49, "vega_signal": -130587, "option_type": "P", "stock_price": 24586.45, "utc_time": 1773341775000}, {"instrument": "NDX", "mid_signal": 732282, "gamma_signal": 3954, "vega_signal": 2951028, "option_type": "C", "stock_price": 24583.75, "utc_time": 1773341780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773341780000}, {"instrument": "NDX", "mid_signal": -578649, "gamma_signal": -5282, "vega_signal": -3535653, "option_type": "C", "stock_price": 24582.95, "utc_time": 1773341785000}, {"instrument": "NDX", "mid_signal": -513693, "gamma_signal": 4476, "vega_signal": 3303466, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773341785000}, {"instrument": "NDX", "mid_signal": -6978926, "gamma_signal": -35232, "vega_signal": -24937414, "option_type": "C", "stock_price": 24578.75, "utc_time": 1773341790000}, {"instrument": "NDX", "mid_signal": -1554188, "gamma_signal": 13710, "vega_signal": 10356330, "option_type": "P", "stock_price": 24578.45, "utc_time": 1773341790000}, {"instrument": "NDX", "mid_signal": -257980, "gamma_signal": -2909, "vega_signal": -2090252, "option_type": "C", "stock_price": 24578.75, "utc_time": 1773341795000}, {"instrument": "NDX", "mid_signal": 339169, "gamma_signal": -3313, "vega_signal": -2533956, "option_type": "P", "stock_price": 24578.85, "utc_time": 1773341795000}, {"instrument": "NDX", "mid_signal": 4340201, "gamma_signal": 20980, "vega_signal": 14827575, "option_type": "C", "stock_price": 24580.25, "utc_time": 1773341800000}, {"instrument": "NDX", "mid_signal": 2791, "gamma_signal": -16, "vega_signal": -43520, "option_type": "P", "stock_price": 24581.25, "utc_time": 1773341800000}, {"instrument": "NDX", "mid_signal": 236554, "gamma_signal": 2699, "vega_signal": 1962236, "option_type": "C", "stock_price": 24581.25, "utc_time": 1773341805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.25, "utc_time": 1773341805000}, {"instrument": "NDX", "mid_signal": -6541734, "gamma_signal": -28653, "vega_signal": -20092065, "option_type": "C", "stock_price": 24577.25, "utc_time": 1773341810000}, {"instrument": "NDX", "mid_signal": -149817, "gamma_signal": 1990, "vega_signal": 1626331, "option_type": "P", "stock_price": 24577.25, "utc_time": 1773341810000}, {"instrument": "NDX", "mid_signal": -943408, "gamma_signal": -6383, "vega_signal": -4386294, "option_type": "C", "stock_price": 24579.2, "utc_time": 1773341815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.25, "utc_time": 1773341815000}, {"instrument": "NDX", "mid_signal": 1135511, "gamma_signal": 6401, "vega_signal": 4443821, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773341820000}, {"instrument": "NDX", "mid_signal": -126160, "gamma_signal": 1093, "vega_signal": 971592, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773341820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.95, "utc_time": 1773341825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773341825000}, {"instrument": "NDX", "mid_signal": -2801131, "gamma_signal": -12802, "vega_signal": -9011006, "option_type": "C", "stock_price": 24581.4, "utc_time": 1773341830000}, {"instrument": "NDX", "mid_signal": 230960, "gamma_signal": -2408, "vega_signal": -1993823, "option_type": "P", "stock_price": 24584.5, "utc_time": 1773341830000}, {"instrument": "NDX", "mid_signal": 1697225, "gamma_signal": 5615, "vega_signal": 4035963, "option_type": "C", "stock_price": 24581.4, "utc_time": 1773341835000}, {"instrument": "NDX", "mid_signal": 649114, "gamma_signal": -5191, "vega_signal": -3757703, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773341835000}, {"instrument": "NDX", "mid_signal": -98431, "gamma_signal": -1156, "vega_signal": -992070, "option_type": "C", "stock_price": 24582.45, "utc_time": 1773341840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773341840000}, {"instrument": "NDX", "mid_signal": 2572611, "gamma_signal": 6732, "vega_signal": 5030419, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773341845000}, {"instrument": "NDX", "mid_signal": -205190, "gamma_signal": 2185, "vega_signal": 1765405, "option_type": "P", "stock_price": 24581.5, "utc_time": 1773341845000}, {"instrument": "NDX", "mid_signal": 3549345, "gamma_signal": 19474, "vega_signal": 13554052, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773341850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773341850000}, {"instrument": "NDX", "mid_signal": 1697802, "gamma_signal": 5617, "vega_signal": 4037334, "option_type": "C", "stock_price": 24589.75, "utc_time": 1773341855000}, {"instrument": "NDX", "mid_signal": 940977, "gamma_signal": -8271, "vega_signal": -6146901, "option_type": "P", "stock_price": 24589.25, "utc_time": 1773341855000}, {"instrument": "NDX", "mid_signal": -2864763, "gamma_signal": -12689, "vega_signal": -8952050, "option_type": "C", "stock_price": 24589.95, "utc_time": 1773341860000}, {"instrument": "NDX", "mid_signal": -49382, "gamma_signal": 508, "vega_signal": 559115, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773341860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.95, "utc_time": 1773341865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.95, "utc_time": 1773341865000}, {"instrument": "NDX", "mid_signal": -411262, "gamma_signal": -8077, "vega_signal": -7803901, "option_type": "C", "stock_price": 24586.75, "utc_time": 1773341870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.95, "utc_time": 1773341870000}, {"instrument": "NDX", "mid_signal": 207, "gamma_signal": 1, "vega_signal": 460, "option_type": "C", "stock_price": 24584.25, "utc_time": 1773341875000}, {"instrument": "NDX", "mid_signal": -80389, "gamma_signal": 802, "vega_signal": 938256, "option_type": "P", "stock_price": 24584.75, "utc_time": 1773341875000}, {"instrument": "NDX", "mid_signal": -1074363, "gamma_signal": -6537, "vega_signal": -4524350, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773341880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.25, "utc_time": 1773341880000}, {"instrument": "NDX", "mid_signal": -2084480, "gamma_signal": -8325, "vega_signal": -5984846, "option_type": "C", "stock_price": 24586.65, "utc_time": 1773341885000}, {"instrument": "NDX", "mid_signal": 601625, "gamma_signal": -4957, "vega_signal": -3611637, "option_type": "P", "stock_price": 24586.65, "utc_time": 1773341885000}, {"instrument": "NDX", "mid_signal": -60617690, "gamma_signal": -191279, "vega_signal": -137352180, "option_type": "C", "stock_price": 24583.15, "utc_time": 1773341890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.65, "utc_time": 1773341890000}, {"instrument": "NDX", "mid_signal": 500281, "gamma_signal": 19639, "vega_signal": 13910707, "option_type": "C", "stock_price": 24583.35, "utc_time": 1773341895000}, {"instrument": "NDX", "mid_signal": -108754, "gamma_signal": 1031, "vega_signal": 1325350, "option_type": "P", "stock_price": 24583.75, "utc_time": 1773341895000}, {"instrument": "NDX", "mid_signal": 281616, "gamma_signal": 3133, "vega_signal": 2226084, "option_type": "C", "stock_price": 24583.95, "utc_time": 1773341900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773341900000}, {"instrument": "NDX", "mid_signal": 281605, "gamma_signal": 3132, "vega_signal": 2225998, "option_type": "C", "stock_price": 24583, "utc_time": 1773341905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773341905000}, {"instrument": "NDX", "mid_signal": 281615, "gamma_signal": 3133, "vega_signal": 2226079, "option_type": "C", "stock_price": 24583.9, "utc_time": 1773341910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583, "utc_time": 1773341910000}, {"instrument": "NDX", "mid_signal": 18895902, "gamma_signal": 65083, "vega_signal": 46749084, "option_type": "C", "stock_price": 24583, "utc_time": 1773341915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.9, "utc_time": 1773341915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583, "utc_time": 1773341920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583, "utc_time": 1773341920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583, "utc_time": 1773341925000}, {"instrument": "NDX", "mid_signal": -13033421, "gamma_signal": 125440, "vega_signal": 99599811, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773341925000}, {"instrument": "NDX", "mid_signal": -14829554, "gamma_signal": -61017, "vega_signal": -43029379, "option_type": "C", "stock_price": 24576.1, "utc_time": 1773341930000}, {"instrument": "NDX", "mid_signal": -601460, "gamma_signal": 4956, "vega_signal": 3610646, "option_type": "P", "stock_price": 24579.9, "utc_time": 1773341930000}, {"instrument": "NDX", "mid_signal": -5699106, "gamma_signal": -32860, "vega_signal": -22801580, "option_type": "C", "stock_price": 24576.6, "utc_time": 1773341935000}, {"instrument": "NDX", "mid_signal": -601391, "gamma_signal": 4955, "vega_signal": 3610234, "option_type": "P", "stock_price": 24577.1, "utc_time": 1773341935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.6, "utc_time": 1773341940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773341940000}, {"instrument": "NDX", "mid_signal": -1294630, "gamma_signal": -7922, "vega_signal": -3782482, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773341945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773341945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773341950000}, {"instrument": "NDX", "mid_signal": 601340, "gamma_signal": -4955, "vega_signal": -3609926, "option_type": "P", "stock_price": 24575, "utc_time": 1773341950000}, {"instrument": "NDX", "mid_signal": 797545, "gamma_signal": 2803, "vega_signal": 2123828, "option_type": "C", "stock_price": 24578.4, "utc_time": 1773341955000}, {"instrument": "NDX", "mid_signal": 453430, "gamma_signal": -3897, "vega_signal": -2903742, "option_type": "P", "stock_price": 24579.4, "utc_time": 1773341955000}, {"instrument": "NDX", "mid_signal": 4260667, "gamma_signal": 16384, "vega_signal": 11581055, "option_type": "C", "stock_price": 24581.7, "utc_time": 1773341960000}, {"instrument": "NDX", "mid_signal": 824105, "gamma_signal": -7302, "vega_signal": -5487014, "option_type": "P", "stock_price": 24581.7, "utc_time": 1773341960000}, {"instrument": "NDX", "mid_signal": 11682321, "gamma_signal": 68867, "vega_signal": 47839497, "option_type": "C", "stock_price": 24582, "utc_time": 1773341965000}, {"instrument": "NDX", "mid_signal": -188988, "gamma_signal": 2033, "vega_signal": 1659008, "option_type": "P", "stock_price": 24581, "utc_time": 1773341965000}, {"instrument": "NDX", "mid_signal": -3442056, "gamma_signal": -15032, "vega_signal": -10708735, "option_type": "C", "stock_price": 24580.15, "utc_time": 1773341970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582, "utc_time": 1773341970000}, {"instrument": "NDX", "mid_signal": 281555, "gamma_signal": 3132, "vega_signal": 2225604, "option_type": "C", "stock_price": 24578.65, "utc_time": 1773341975000}, {"instrument": "NDX", "mid_signal": -66029, "gamma_signal": 640, "vega_signal": 792183, "option_type": "P", "stock_price": 24578.95, "utc_time": 1773341975000}, {"instrument": "NDX", "mid_signal": -8132394, "gamma_signal": -50204, "vega_signal": -34602307, "option_type": "C", "stock_price": 24575.35, "utc_time": 1773341980000}, {"instrument": "NDX", "mid_signal": -33010, "gamma_signal": 320, "vega_signal": 396040, "option_type": "P", "stock_price": 24575.75, "utc_time": 1773341980000}, {"instrument": "NDX", "mid_signal": -5658280, "gamma_signal": -13880, "vega_signal": -10178557, "option_type": "C", "stock_price": 24575.35, "utc_time": 1773341985000}, {"instrument": "NDX", "mid_signal": -900787, "gamma_signal": 6300, "vega_signal": 4663929, "option_type": "P", "stock_price": 24575.35, "utc_time": 1773341985000}, {"instrument": "NDX", "mid_signal": -67154, "gamma_signal": 712, "vega_signal": 750319, "option_type": "C", "stock_price": 24577.85, "utc_time": 1773341990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.35, "utc_time": 1773341990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.85, "utc_time": 1773341995000}, {"instrument": "NDX", "mid_signal": -1135753, "gamma_signal": 8614, "vega_signal": 6038306, "option_type": "P", "stock_price": 24577.95, "utc_time": 1773341995000}, {"instrument": "NDX", "mid_signal": -2467722, "gamma_signal": -9916, "vega_signal": -6953522, "option_type": "C", "stock_price": 24573.65, "utc_time": 1773342000000}, {"instrument": "NDX", "mid_signal": -601322, "gamma_signal": 4954, "vega_signal": 3609816, "option_type": "P", "stock_price": 24574.25, "utc_time": 1773342000000}, {"instrument": "NDX", "mid_signal": -4203390, "gamma_signal": -29600, "vega_signal": -20208073, "option_type": "C", "stock_price": 24575.75, "utc_time": 1773342005000}, {"instrument": "NDX", "mid_signal": -1179418, "gamma_signal": 10897, "vega_signal": 8675801, "option_type": "P", "stock_price": 24572.15, "utc_time": 1773342005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.75, "utc_time": 1773342010000}, {"instrument": "NDX", "mid_signal": -150842, "gamma_signal": 1647, "vega_signal": 1394310, "option_type": "P", "stock_price": 24575.15, "utc_time": 1773342010000}, {"instrument": "NDX", "mid_signal": 2584782, "gamma_signal": 16118, "vega_signal": 11156578, "option_type": "C", "stock_price": 24578.25, "utc_time": 1773342015000}, {"instrument": "NDX", "mid_signal": 1150585, "gamma_signal": -10659, "vega_signal": -8050509, "option_type": "P", "stock_price": 24578.35, "utc_time": 1773342015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.25, "utc_time": 1773342020000}, {"instrument": "NDX", "mid_signal": -556154, "gamma_signal": 4717, "vega_signal": 3457967, "option_type": "P", "stock_price": 24576.95, "utc_time": 1773342020000}, {"instrument": "NDX", "mid_signal": 1073877, "gamma_signal": 6534, "vega_signal": 4522308, "option_type": "C", "stock_price": 24573.75, "utc_time": 1773342025000}, {"instrument": "NDX", "mid_signal": -513572, "gamma_signal": 4475, "vega_signal": 3302686, "option_type": "P", "stock_price": 24574.95, "utc_time": 1773342025000}, {"instrument": "NDX", "mid_signal": 2474093, "gamma_signal": 12933, "vega_signal": 9026628, "option_type": "C", "stock_price": 24572.45, "utc_time": 1773342030000}, {"instrument": "NDX", "mid_signal": -31983, "gamma_signal": 282, "vega_signal": 420259, "option_type": "P", "stock_price": 24572.65, "utc_time": 1773342030000}, {"instrument": "NDX", "mid_signal": -17218300, "gamma_signal": -75429, "vega_signal": -53243304, "option_type": "C", "stock_price": 24570.95, "utc_time": 1773342035000}, {"instrument": "NDX", "mid_signal": -31982, "gamma_signal": 282, "vega_signal": 420244, "option_type": "P", "stock_price": 24571.75, "utc_time": 1773342035000}, {"instrument": "NDX", "mid_signal": 1696559, "gamma_signal": 5613, "vega_signal": 4034379, "option_type": "C", "stock_price": 24571.75, "utc_time": 1773342040000}, {"instrument": "NDX", "mid_signal": 1029027, "gamma_signal": -9579, "vega_signal": -7318464, "option_type": "P", "stock_price": 24573.45, "utc_time": 1773342040000}, {"instrument": "NDX", "mid_signal": 2539984, "gamma_signal": 12971, "vega_signal": 9064517, "option_type": "C", "stock_price": 24576.45, "utc_time": 1773342045000}, {"instrument": "NDX", "mid_signal": 649015, "gamma_signal": -5190, "vega_signal": -3757130, "option_type": "P", "stock_price": 24577.45, "utc_time": 1773342045000}, {"instrument": "NDX", "mid_signal": 1966849, "gamma_signal": 5663, "vega_signal": 4141480, "option_type": "C", "stock_price": 24578.45, "utc_time": 1773342050000}, {"instrument": "NDX", "mid_signal": -205168, "gamma_signal": 2185, "vega_signal": 1765215, "option_type": "P", "stock_price": 24578.85, "utc_time": 1773342050000}, {"instrument": "NDX", "mid_signal": 22644418, "gamma_signal": 109018, "vega_signal": 76114824, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773342055000}, {"instrument": "NDX", "mid_signal": 27147014, "gamma_signal": -195521, "vega_signal": -141283027, "option_type": "P", "stock_price": 24591.15, "utc_time": 1773342055000}, {"instrument": "NDX", "mid_signal": 30118756, "gamma_signal": 159314, "vega_signal": 111267398, "option_type": "C", "stock_price": 24604.45, "utc_time": 1773342060000}, {"instrument": "NDX", "mid_signal": 3330703, "gamma_signal": -24952, "vega_signal": -20140084, "option_type": "P", "stock_price": 24599.95, "utc_time": 1773342060000}, {"instrument": "NDX", "mid_signal": -1009078, "gamma_signal": -6481, "vega_signal": -4468037, "option_type": "C", "stock_price": 24596.45, "utc_time": 1773342065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.95, "utc_time": 1773342065000}, {"instrument": "NDX", "mid_signal": -15117066, "gamma_signal": -52425, "vega_signal": -37641765, "option_type": "C", "stock_price": 24595.4, "utc_time": 1773342070000}, {"instrument": "NDX", "mid_signal": 1812899, "gamma_signal": -14866, "vega_signal": -10824737, "option_type": "P", "stock_price": 24593.7, "utc_time": 1773342070000}, {"instrument": "NDX", "mid_signal": -326631, "gamma_signal": 134, "vega_signal": 17855, "option_type": "C", "stock_price": 24593.7, "utc_time": 1773342075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.4, "utc_time": 1773342075000}, {"instrument": "NDX", "mid_signal": -1932110, "gamma_signal": -4949, "vega_signal": -3630093, "option_type": "C", "stock_price": 24592.6, "utc_time": 1773342080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.7, "utc_time": 1773342080000}, {"instrument": "NDX", "mid_signal": -1427526, "gamma_signal": -6056, "vega_signal": -4274514, "option_type": "C", "stock_price": 24589.7, "utc_time": 1773342085000}, {"instrument": "NDX", "mid_signal": -189074, "gamma_signal": 2034, "vega_signal": 1659764, "option_type": "P", "stock_price": 24592.2, "utc_time": 1773342085000}, {"instrument": "NDX", "mid_signal": -13235000, "gamma_signal": -56446, "vega_signal": -39939502, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773342090000}, {"instrument": "NDX", "mid_signal": -162398, "gamma_signal": 1767, "vega_signal": 1476875, "option_type": "P", "stock_price": 24588.2, "utc_time": 1773342090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773342095000}, {"instrument": "NDX", "mid_signal": 620721, "gamma_signal": -4565, "vega_signal": -3073764, "option_type": "P", "stock_price": 24589, "utc_time": 1773342095000}, {"instrument": "NDX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 168, "option_type": "C", "stock_price": 24586.6, "utc_time": 1773342100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589, "utc_time": 1773342100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.6, "utc_time": 1773342105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.6, "utc_time": 1773342105000}, {"instrument": "NDX", "mid_signal": 139254, "gamma_signal": 4798, "vega_signal": 3423634, "option_type": "C", "stock_price": 24576.2, "utc_time": 1773342110000}, {"instrument": "NDX", "mid_signal": -698995, "gamma_signal": 5420, "vega_signal": 3897137, "option_type": "P", "stock_price": 24578.6, "utc_time": 1773342110000}, {"instrument": "NDX", "mid_signal": 1073936, "gamma_signal": 6534, "vega_signal": 4522556, "option_type": "C", "stock_price": 24575.1, "utc_time": 1773342115000}, {"instrument": "NDX", "mid_signal": 649268, "gamma_signal": -7064, "vega_signal": -5904569, "option_type": "P", "stock_price": 24576, "utc_time": 1773342115000}, {"instrument": "NDX", "mid_signal": -9373247, "gamma_signal": -53224, "vega_signal": -36994998, "option_type": "C", "stock_price": 24577, "utc_time": 1773342120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.1, "utc_time": 1773342120000}, {"instrument": "NDX", "mid_signal": 2315203, "gamma_signal": 4303, "vega_signal": 3321439, "option_type": "C", "stock_price": 24575.7, "utc_time": 1773342125000}, {"instrument": "NDX", "mid_signal": 93377, "gamma_signal": -1029, "vega_signal": -950364, "option_type": "P", "stock_price": 24576.7, "utc_time": 1773342125000}, {"instrument": "NDX", "mid_signal": -3080444, "gamma_signal": -19772, "vega_signal": -13640735, "option_type": "C", "stock_price": 24569.1, "utc_time": 1773342130000}, {"instrument": "NDX", "mid_signal": -496162, "gamma_signal": 5027, "vega_signal": 4182335, "option_type": "P", "stock_price": 24569.6, "utc_time": 1773342130000}, {"instrument": "NDX", "mid_signal": -9701942, "gamma_signal": -19478, "vega_signal": -14368126, "option_type": "C", "stock_price": 24569, "utc_time": 1773342135000}, {"instrument": "NDX", "mid_signal": -351177, "gamma_signal": 2709, "vega_signal": 1826165, "option_type": "P", "stock_price": 24569, "utc_time": 1773342135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569, "utc_time": 1773342140000}, {"instrument": "NDX", "mid_signal": -232475, "gamma_signal": 1421, "vega_signal": 928675, "option_type": "P", "stock_price": 24569, "utc_time": 1773342140000}, {"instrument": "NDX", "mid_signal": 938034, "gamma_signal": 1129, "vega_signal": 797853, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773342145000}, {"instrument": "NDX", "mid_signal": -381476, "gamma_signal": 2737, "vega_signal": 1478671, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773342145000}, {"instrument": "NDX", "mid_signal": -131293, "gamma_signal": 33, "vega_signal": -11991, "option_type": "C", "stock_price": 24562.5, "utc_time": 1773342150000}, {"instrument": "NDX", "mid_signal": -1044769, "gamma_signal": 7957, "vega_signal": 5599643, "option_type": "P", "stock_price": 24564.7, "utc_time": 1773342150000}, {"instrument": "NDX", "mid_signal": -9661932, "gamma_signal": -58785, "vega_signal": -40688282, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773342155000}, {"instrument": "NDX", "mid_signal": -285983, "gamma_signal": 2894, "vega_signal": 2250085, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773342155000}, {"instrument": "NDX", "mid_signal": -1739121, "gamma_signal": -5307, "vega_signal": -3818438, "option_type": "C", "stock_price": 24569, "utc_time": 1773342160000}, {"instrument": "NDX", "mid_signal": 990900, "gamma_signal": -8712, "vega_signal": -6440535, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773342160000}, {"instrument": "NDX", "mid_signal": -587044, "gamma_signal": -1820, "vega_signal": -1323409, "option_type": "C", "stock_price": 24568.7, "utc_time": 1773342165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569, "utc_time": 1773342165000}, {"instrument": "NDX", "mid_signal": -3163273, "gamma_signal": -11939, "vega_signal": -8518436, "option_type": "C", "stock_price": 24565, "utc_time": 1773342170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.7, "utc_time": 1773342170000}, {"instrument": "NDX", "mid_signal": 3220414, "gamma_signal": 14524, "vega_signal": 10349110, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773342175000}, {"instrument": "NDX", "mid_signal": 432142, "gamma_signal": -3585, "vega_signal": -2681712, "option_type": "P", "stock_price": 24563.7, "utc_time": 1773342175000}, {"instrument": "NDX", "mid_signal": -2108098, "gamma_signal": -8553, "vega_signal": -6120430, "option_type": "C", "stock_price": 24561, "utc_time": 1773342180000}, {"instrument": "NDX", "mid_signal": -698438, "gamma_signal": 5416, "vega_signal": 3894029, "option_type": "P", "stock_price": 24559, "utc_time": 1773342180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561, "utc_time": 1773342185000}, {"instrument": "NDX", "mid_signal": 338930, "gamma_signal": -3310, "vega_signal": -2532167, "option_type": "P", "stock_price": 24561.5, "utc_time": 1773342185000}, {"instrument": "NDX", "mid_signal": -1751176, "gamma_signal": -5417, "vega_signal": -3894648, "option_type": "C", "stock_price": 24562.9, "utc_time": 1773342190000}, {"instrument": "NDX", "mid_signal": 1998679, "gamma_signal": -18805, "vega_signal": -14132480, "option_type": "P", "stock_price": 24563.7, "utc_time": 1773342190000}, {"instrument": "NDX", "mid_signal": -508983, "gamma_signal": 554, "vega_signal": 254655, "option_type": "C", "stock_price": 24562, "utc_time": 1773342195000}, {"instrument": "NDX", "mid_signal": -763281, "gamma_signal": 6717, "vega_signal": 5083523, "option_type": "P", "stock_price": 24563.4, "utc_time": 1773342195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.4, "utc_time": 1773342200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.4, "utc_time": 1773342200000}, {"instrument": "NDX", "mid_signal": -1073320, "gamma_signal": -6530, "vega_signal": -4519961, "option_type": "C", "stock_price": 24561, "utc_time": 1773342205000}, {"instrument": "NDX", "mid_signal": 335359, "gamma_signal": -3546, "vega_signal": -2944799, "option_type": "P", "stock_price": 24561, "utc_time": 1773342205000}, {"instrument": "NDX", "mid_signal": -1523189, "gamma_signal": -6143, "vega_signal": -4359730, "option_type": "C", "stock_price": 24560, "utc_time": 1773342210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561, "utc_time": 1773342210000}, {"instrument": "NDX", "mid_signal": 3251714, "gamma_signal": 7377, "vega_signal": 5388409, "option_type": "C", "stock_price": 24560.7, "utc_time": 1773342215000}, {"instrument": "NDX", "mid_signal": 101432, "gamma_signal": -1139, "vega_signal": -835057, "option_type": "P", "stock_price": 24560.9, "utc_time": 1773342215000}, {"instrument": "NDX", "mid_signal": 752478, "gamma_signal": 5948, "vega_signal": 4029956, "option_type": "C", "stock_price": 24563.9, "utc_time": 1773342220000}, {"instrument": "NDX", "mid_signal": 706001, "gamma_signal": -6333, "vega_signal": -4607812, "option_type": "P", "stock_price": 24562.9, "utc_time": 1773342220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.9, "utc_time": 1773342225000}, {"instrument": "NDX", "mid_signal": 659106, "gamma_signal": -6884, "vega_signal": -5517762, "option_type": "P", "stock_price": 24561.7, "utc_time": 1773342225000}, {"instrument": "NDX", "mid_signal": -414830, "gamma_signal": 2300, "vega_signal": 1500620, "option_type": "C", "stock_price": 24563, "utc_time": 1773342230000}, {"instrument": "NDX", "mid_signal": -434851, "gamma_signal": 3996, "vega_signal": 2983153, "option_type": "P", "stock_price": 24563.5, "utc_time": 1773342230000}, {"instrument": "NDX", "mid_signal": 677607, "gamma_signal": -1479, "vega_signal": -861751, "option_type": "C", "stock_price": 24560.2, "utc_time": 1773342235000}, {"instrument": "NDX", "mid_signal": -513274, "gamma_signal": 4473, "vega_signal": 3300771, "option_type": "P", "stock_price": 24560.7, "utc_time": 1773342235000}, {"instrument": "NDX", "mid_signal": 2853034, "gamma_signal": 12514, "vega_signal": 8836049, "option_type": "C", "stock_price": 24563.5, "utc_time": 1773342240000}, {"instrument": "NDX", "mid_signal": -203713, "gamma_signal": 2227, "vega_signal": 3401211, "option_type": "P", "stock_price": 24561, "utc_time": 1773342240000}, {"instrument": "NDX", "mid_signal": 1796144, "gamma_signal": 4786, "vega_signal": 3493613, "option_type": "C", "stock_price": 24568.2, "utc_time": 1773342245000}, {"instrument": "NDX", "mid_signal": 1820801, "gamma_signal": -17099, "vega_signal": -12986623, "option_type": "P", "stock_price": 24566.7, "utc_time": 1773342245000}, {"instrument": "NDX", "mid_signal": 6408622, "gamma_signal": 4881, "vega_signal": 3973232, "option_type": "C", "stock_price": 24570, "utc_time": 1773342250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773342250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570, "utc_time": 1773342255000}, {"instrument": "NDX", "mid_signal": 374718, "gamma_signal": -3570, "vega_signal": -1820809, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773342255000}, {"instrument": "NDX", "mid_signal": 587442, "gamma_signal": -2834, "vega_signal": -1828521, "option_type": "C", "stock_price": 24569, "utc_time": 1773342260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773342260000}, {"instrument": "NDX", "mid_signal": 1528817, "gamma_signal": 9446, "vega_signal": 6661057, "option_type": "C", "stock_price": 24570.7, "utc_time": 1773342265000}, {"instrument": "NDX", "mid_signal": 331498, "gamma_signal": -2949, "vega_signal": -1372405, "option_type": "P", "stock_price": 24569.5, "utc_time": 1773342265000}, {"instrument": "NDX", "mid_signal": 3649664, "gamma_signal": 29258, "vega_signal": 20096802, "option_type": "C", "stock_price": 24573, "utc_time": 1773342270000}, {"instrument": "NDX", "mid_signal": -102067, "gamma_signal": 1186, "vega_signal": 1076437, "option_type": "P", "stock_price": 24573.2, "utc_time": 1773342270000}, {"instrument": "NDX", "mid_signal": -1400030, "gamma_signal": -6399, "vega_signal": -4503780, "option_type": "C", "stock_price": 24572, "utc_time": 1773342275000}, {"instrument": "NDX", "mid_signal": 1516711, "gamma_signal": -13338, "vega_signal": -10517297, "option_type": "P", "stock_price": 24570.7, "utc_time": 1773342275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572, "utc_time": 1773342280000}, {"instrument": "NDX", "mid_signal": 522668, "gamma_signal": -4096, "vega_signal": -2784571, "option_type": "P", "stock_price": 24570.5, "utc_time": 1773342280000}, {"instrument": "NDX", "mid_signal": 2842560, "gamma_signal": 16814, "vega_signal": 11706249, "option_type": "C", "stock_price": 24571.5, "utc_time": 1773342285000}, {"instrument": "NDX", "mid_signal": 162287, "gamma_signal": -1766, "vega_signal": -1475872, "option_type": "P", "stock_price": 24571.5, "utc_time": 1773342285000}, {"instrument": "NDX", "mid_signal": 4288598, "gamma_signal": 18234, "vega_signal": 12860798, "option_type": "C", "stock_price": 24576, "utc_time": 1773342290000}, {"instrument": "NDX", "mid_signal": -468993, "gamma_signal": 5155, "vega_signal": 4548905, "option_type": "P", "stock_price": 24574.5, "utc_time": 1773342290000}, {"instrument": "NDX", "mid_signal": 18383567, "gamma_signal": 159331, "vega_signal": 107438577, "option_type": "C", "stock_price": 24574.7, "utc_time": 1773342295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.5, "utc_time": 1773342295000}, {"instrument": "NDX", "mid_signal": 311914, "gamma_signal": -559, "vega_signal": -304749, "option_type": "C", "stock_price": 24570.4, "utc_time": 1773342300000}, {"instrument": "NDX", "mid_signal": -1114486, "gamma_signal": 8941, "vega_signal": 6312937, "option_type": "P", "stock_price": 24569.7, "utc_time": 1773342300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.7, "utc_time": 1773342305000}, {"instrument": "NDX", "mid_signal": -602277, "gamma_signal": 6014, "vega_signal": 4653815, "option_type": "P", "stock_price": 24573, "utc_time": 1773342305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573, "utc_time": 1773342310000}, {"instrument": "NDX", "mid_signal": -227473, "gamma_signal": 2147, "vega_signal": 1307494, "option_type": "P", "stock_price": 24573.5, "utc_time": 1773342310000}, {"instrument": "NDX", "mid_signal": 2474090, "gamma_signal": 12933, "vega_signal": 9026628, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773342315000}, {"instrument": "NDX", "mid_signal": -150830, "gamma_signal": 1647, "vega_signal": 1394200, "option_type": "P", "stock_price": 24573.2, "utc_time": 1773342315000}, {"instrument": "NDX", "mid_signal": 1752039, "gamma_signal": 5420, "vega_signal": 3896566, "option_type": "C", "stock_price": 24575, "utc_time": 1773342320000}, {"instrument": "NDX", "mid_signal": -339098, "gamma_signal": 3312, "vega_signal": 2533425, "option_type": "P", "stock_price": 24573.7, "utc_time": 1773342320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575, "utc_time": 1773342325000}, {"instrument": "NDX", "mid_signal": 3024989, "gamma_signal": -27400, "vega_signal": -20508592, "option_type": "P", "stock_price": 24576.2, "utc_time": 1773342325000}, {"instrument": "NDX", "mid_signal": 5216126, "gamma_signal": 16004, "vega_signal": 11532510, "option_type": "C", "stock_price": 24574.2, "utc_time": 1773342330000}, {"instrument": "NDX", "mid_signal": 88187, "gamma_signal": -968, "vega_signal": -906946, "option_type": "P", "stock_price": 24574.5, "utc_time": 1773342330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.2, "utc_time": 1773342335000}, {"instrument": "NDX", "mid_signal": -88186, "gamma_signal": 968, "vega_signal": 906934, "option_type": "P", "stock_price": 24574.2, "utc_time": 1773342335000}, {"instrument": "NDX", "mid_signal": 17195381, "gamma_signal": 81830, "vega_signal": 57399708, "option_type": "C", "stock_price": 24582.4, "utc_time": 1773342340000}, {"instrument": "NDX", "mid_signal": 2205163, "gamma_signal": -3265, "vega_signal": -1768971, "option_type": "P", "stock_price": 24583.1, "utc_time": 1773342340000}, {"instrument": "NDX", "mid_signal": 11465694, "gamma_signal": 65767, "vega_signal": 45647256, "option_type": "C", "stock_price": 24576.2, "utc_time": 1773342345000}, {"instrument": "NDX", "mid_signal": 88194, "gamma_signal": -969, "vega_signal": -907019, "option_type": "P", "stock_price": 24576.5, "utc_time": 1773342345000}, {"instrument": "NDX", "mid_signal": 10739364, "gamma_signal": 65340, "vega_signal": 45225561, "option_type": "C", "stock_price": 24575.1, "utc_time": 1773342350000}, {"instrument": "NDX", "mid_signal": -162306, "gamma_signal": 1766, "vega_signal": 1476046, "option_type": "P", "stock_price": 24574.4, "utc_time": 1773342350000}, {"instrument": "NDX", "mid_signal": -1802290, "gamma_signal": -5190, "vega_signal": -3757397, "option_type": "C", "stock_price": 24579.2, "utc_time": 1773342355000}, {"instrument": "NDX", "mid_signal": -644392, "gamma_signal": 5686, "vega_signal": 4365344, "option_type": "P", "stock_price": 24582.2, "utc_time": 1773342355000}, {"instrument": "NDX", "mid_signal": 3288438, "gamma_signal": 17520, "vega_signal": 12212156, "option_type": "C", "stock_price": 24585, "utc_time": 1773342360000}, {"instrument": "NDX", "mid_signal": -870545, "gamma_signal": 8615, "vega_signal": 6693021, "option_type": "P", "stock_price": 24583.9, "utc_time": 1773342360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.9, "utc_time": 1773342365000}, {"instrument": "NDX", "mid_signal": 585445, "gamma_signal": -5280, "vega_signal": -3860937, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773342365000}, {"instrument": "NDX", "mid_signal": -2687147, "gamma_signal": 8288, "vega_signal": 5241198, "option_type": "C", "stock_price": 24594.9, "utc_time": 1773342370000}, {"instrument": "NDX", "mid_signal": 34148, "gamma_signal": 630, "vega_signal": 472776, "option_type": "P", "stock_price": 24595.2, "utc_time": 1773342370000}, {"instrument": "NDX", "mid_signal": 644040, "gamma_signal": 2453, "vega_signal": 2510509, "option_type": "C", "stock_price": 24589.9, "utc_time": 1773342375000}, {"instrument": "NDX", "mid_signal": 150952, "gamma_signal": -1649, "vega_signal": -1395302, "option_type": "P", "stock_price": 24588.9, "utc_time": 1773342375000}, {"instrument": "NDX", "mid_signal": 3604043, "gamma_signal": 10449, "vega_signal": 7587840, "option_type": "C", "stock_price": 24591.4, "utc_time": 1773342380000}, {"instrument": "NDX", "mid_signal": -162419, "gamma_signal": 1767, "vega_signal": 1477067, "option_type": "P", "stock_price": 24591.4, "utc_time": 1773342380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.4, "utc_time": 1773342385000}, {"instrument": "NDX", "mid_signal": -66064, "gamma_signal": 641, "vega_signal": 792599, "option_type": "P", "stock_price": 24591, "utc_time": 1773342385000}, {"instrument": "NDX", "mid_signal": -2478489, "gamma_signal": -11689, "vega_signal": -8173990, "option_type": "C", "stock_price": 24585, "utc_time": 1773342390000}, {"instrument": "NDX", "mid_signal": 133216, "gamma_signal": -1253, "vega_signal": -566189, "option_type": "P", "stock_price": 24581, "utc_time": 1773342390000}, {"instrument": "NDX", "mid_signal": 2148826, "gamma_signal": 13074, "vega_signal": 9049124, "option_type": "C", "stock_price": 24586, "utc_time": 1773342395000}, {"instrument": "NDX", "mid_signal": -33025, "gamma_signal": 320, "vega_signal": 396215, "option_type": "P", "stock_price": 24586.6, "utc_time": 1773342395000}, {"instrument": "NDX", "mid_signal": 5147867, "gamma_signal": 25765, "vega_signal": 18032496, "option_type": "C", "stock_price": 24590.5, "utc_time": 1773342400000}, {"instrument": "NDX", "mid_signal": -301556, "gamma_signal": 3082, "vega_signal": 2572310, "option_type": "P", "stock_price": 24589.5, "utc_time": 1773342400000}, {"instrument": "NDX", "mid_signal": -710339, "gamma_signal": -330, "vega_signal": -410457, "option_type": "C", "stock_price": 24589.1, "utc_time": 1773342405000}, {"instrument": "NDX", "mid_signal": -66060, "gamma_signal": 640, "vega_signal": 792549, "option_type": "P", "stock_price": 24589.2, "utc_time": 1773342405000}, {"instrument": "NDX", "mid_signal": -1074456, "gamma_signal": -6537, "vega_signal": -4524746, "option_type": "C", "stock_price": 24587, "utc_time": 1773342410000}, {"instrument": "NDX", "mid_signal": 453656, "gamma_signal": -4732, "vega_signal": -3941028, "option_type": "P", "stock_price": 24587.2, "utc_time": 1773342410000}, {"instrument": "NDX", "mid_signal": -124227, "gamma_signal": 6322, "vega_signal": 4037623, "option_type": "C", "stock_price": 24592.4, "utc_time": 1773342415000}, {"instrument": "NDX", "mid_signal": -339353, "gamma_signal": 3315, "vega_signal": 2535333, "option_type": "P", "stock_price": 24592.2, "utc_time": 1773342415000}, {"instrument": "NDX", "mid_signal": -1312011, "gamma_signal": -5728, "vega_signal": -4056605, "option_type": "C", "stock_price": 24591, "utc_time": 1773342420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.2, "utc_time": 1773342420000}, {"instrument": "NDX", "mid_signal": -3223177, "gamma_signal": -19610, "vega_signal": -13573428, "option_type": "C", "stock_price": 24583.7, "utc_time": 1773342425000}, {"instrument": "NDX", "mid_signal": -572372, "gamma_signal": 5792, "vega_signal": 4503357, "option_type": "P", "stock_price": 24583.9, "utc_time": 1773342425000}, {"instrument": "NDX", "mid_signal": -1631720, "gamma_signal": -12079, "vega_signal": -8478643, "option_type": "C", "stock_price": 24580, "utc_time": 1773342430000}, {"instrument": "NDX", "mid_signal": -247296, "gamma_signal": 2605, "vega_signal": 2154823, "option_type": "P", "stock_price": 24580, "utc_time": 1773342430000}, {"instrument": "NDX", "mid_signal": -5696969, "gamma_signal": -32541, "vega_signal": -22598562, "option_type": "C", "stock_price": 24576.5, "utc_time": 1773342435000}, {"instrument": "NDX", "mid_signal": -33012, "gamma_signal": 320, "vega_signal": 396064, "option_type": "P", "stock_price": 24577.2, "utc_time": 1773342435000}, {"instrument": "NDX", "mid_signal": 2903364, "gamma_signal": 20056, "vega_signal": 13782537, "option_type": "C", "stock_price": 24576.5, "utc_time": 1773342440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.5, "utc_time": 1773342440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.5, "utc_time": 1773342445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.5, "utc_time": 1773342445000}, {"instrument": "NDX", "mid_signal": 2875703, "gamma_signal": 11723, "vega_signal": 8278687, "option_type": "C", "stock_price": 24573.2, "utc_time": 1773342450000}, {"instrument": "NDX", "mid_signal": -803851, "gamma_signal": 7531, "vega_signal": 5665475, "option_type": "P", "stock_price": 24575.5, "utc_time": 1773342450000}, {"instrument": "NDX", "mid_signal": -7448, "gamma_signal": -6473, "vega_signal": -4188938, "option_type": "C", "stock_price": 24577, "utc_time": 1773342455000}, {"instrument": "NDX", "mid_signal": -330134, "gamma_signal": 3201, "vega_signal": 3960764, "option_type": "P", "stock_price": 24578, "utc_time": 1773342455000}, {"instrument": "NDX", "mid_signal": 1589471, "gamma_signal": 4958, "vega_signal": 3542936, "option_type": "C", "stock_price": 24571.2, "utc_time": 1773342460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577, "utc_time": 1773342460000}, {"instrument": "NDX", "mid_signal": -1399899, "gamma_signal": -6398, "vega_signal": -4503359, "option_type": "C", "stock_price": 24569.7, "utc_time": 1773342465000}, {"instrument": "NDX", "mid_signal": 339059, "gamma_signal": -3312, "vega_signal": -2533137, "option_type": "P", "stock_price": 24570.9, "utc_time": 1773342465000}, {"instrument": "NDX", "mid_signal": -1751690, "gamma_signal": -5419, "vega_signal": -3895789, "option_type": "C", "stock_price": 24570.1, "utc_time": 1773342470000}, {"instrument": "NDX", "mid_signal": 98960, "gamma_signal": -1094, "vega_signal": -996316, "option_type": "P", "stock_price": 24571.5, "utc_time": 1773342470000}, {"instrument": "NDX", "mid_signal": -133235, "gamma_signal": 778, "vega_signal": 513489, "option_type": "C", "stock_price": 24572.6, "utc_time": 1773342475000}, {"instrument": "NDX", "mid_signal": 612460, "gamma_signal": -5569, "vega_signal": -4298554, "option_type": "P", "stock_price": 24572.2, "utc_time": 1773342475000}, {"instrument": "NDX", "mid_signal": -3620056, "gamma_signal": -19343, "vega_signal": -13565946, "option_type": "C", "stock_price": 24572.7, "utc_time": 1773342480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.6, "utc_time": 1773342480000}, {"instrument": "NDX", "mid_signal": -1334386, "gamma_signal": -5220, "vega_signal": -3501132, "option_type": "C", "stock_price": 24571.5, "utc_time": 1773342485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.7, "utc_time": 1773342485000}, {"instrument": "NDX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -37, "option_type": "C", "stock_price": 24573.2, "utc_time": 1773342490000}, {"instrument": "NDX", "mid_signal": 123560, "gamma_signal": -1251, "vega_signal": -879090, "option_type": "P", "stock_price": 24573.2, "utc_time": 1773342490000}, {"instrument": "NDX", "mid_signal": -1275191, "gamma_signal": -8863, "vega_signal": -6262649, "option_type": "C", "stock_price": 24573.5, "utc_time": 1773342495000}, {"instrument": "NDX", "mid_signal": -98966, "gamma_signal": 1094, "vega_signal": 996377, "option_type": "P", "stock_price": 24573, "utc_time": 1773342495000}, {"instrument": "NDX", "mid_signal": -943084, "gamma_signal": -6381, "vega_signal": -4385081, "option_type": "C", "stock_price": 24572.7, "utc_time": 1773342500000}, {"instrument": "NDX", "mid_signal": -53626, "gamma_signal": 559, "vega_signal": 599455, "option_type": "P", "stock_price": 24573.2, "utc_time": 1773342500000}, {"instrument": "NDX", "mid_signal": 2329657, "gamma_signal": 1336, "vega_signal": 1171580, "option_type": "C", "stock_price": 24572.4, "utc_time": 1773342505000}, {"instrument": "NDX", "mid_signal": 261256, "gamma_signal": -2860, "vega_signal": -2472274, "option_type": "P", "stock_price": 24573, "utc_time": 1773342505000}, {"instrument": "NDX", "mid_signal": -689658, "gamma_signal": -5773, "vega_signal": -3871679, "option_type": "C", "stock_price": 24573.7, "utc_time": 1773342510000}, {"instrument": "NDX", "mid_signal": -612537, "gamma_signal": 5570, "vega_signal": 4299078, "option_type": "P", "stock_price": 24574.2, "utc_time": 1773342510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.2, "utc_time": 1773342515000}, {"instrument": "NDX", "mid_signal": -255681, "gamma_signal": 2795, "vega_signal": 2426382, "option_type": "P", "stock_price": 24575.5, "utc_time": 1773342515000}, {"instrument": "NDX", "mid_signal": -2279605, "gamma_signal": -13144, "vega_signal": -9120484, "option_type": "C", "stock_price": 24576.2, "utc_time": 1773342520000}, {"instrument": "NDX", "mid_signal": 222554, "gamma_signal": -2346, "vega_signal": -1875714, "option_type": "P", "stock_price": 24576.9, "utc_time": 1773342520000}, {"instrument": "NDX", "mid_signal": 1751580, "gamma_signal": -3944, "vega_signal": -2363027, "option_type": "C", "stock_price": 24577.2, "utc_time": 1773342525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.2, "utc_time": 1773342525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.2, "utc_time": 1773342530000}, {"instrument": "NDX", "mid_signal": 368868, "gamma_signal": -3534, "vega_signal": -2681454, "option_type": "P", "stock_price": 24579, "utc_time": 1773342530000}, {"instrument": "NDX", "mid_signal": -1400657, "gamma_signal": -6402, "vega_signal": -4505796, "option_type": "C", "stock_price": 24583, "utc_time": 1773342535000}, {"instrument": "NDX", "mid_signal": 1668778, "gamma_signal": -14152, "vega_signal": -10375862, "option_type": "P", "stock_price": 24581.6, "utc_time": 1773342535000}, {"instrument": "NDX", "mid_signal": -223613, "gamma_signal": -2637, "vega_signal": -2199385, "option_type": "C", "stock_price": 24583.2, "utc_time": 1773342540000}, {"instrument": "NDX", "mid_signal": -405323, "gamma_signal": 3954, "vega_signal": 3327142, "option_type": "P", "stock_price": 24586.4, "utc_time": 1773342540000}, {"instrument": "NDX", "mid_signal": 3876161, "gamma_signal": 19342, "vega_signal": 13537529, "option_type": "C", "stock_price": 24587, "utc_time": 1773342545000}, {"instrument": "NDX", "mid_signal": 162380, "gamma_signal": -1767, "vega_signal": -1476713, "option_type": "P", "stock_price": 24585.5, "utc_time": 1773342545000}, {"instrument": "NDX", "mid_signal": -5287480, "gamma_signal": -24740, "vega_signal": -17355412, "option_type": "C", "stock_price": 24583.7, "utc_time": 1773342550000}, {"instrument": "NDX", "mid_signal": 130190, "gamma_signal": -1433, "vega_signal": -1241836, "option_type": "P", "stock_price": 24584, "utc_time": 1773342550000}, {"instrument": "NDX", "mid_signal": 1074282, "gamma_signal": 6536, "vega_signal": 4524010, "option_type": "C", "stock_price": 24583, "utc_time": 1773342555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773342555000}, {"instrument": "NDX", "mid_signal": 2004068, "gamma_signal": 7530, "vega_signal": 6109442, "option_type": "C", "stock_price": 24582, "utc_time": 1773342560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583, "utc_time": 1773342560000}, {"instrument": "NDX", "mid_signal": 1583777, "gamma_signal": 5982, "vega_signal": 4269346, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773342565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582, "utc_time": 1773342565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773342570000}, {"instrument": "NDX", "mid_signal": -150894, "gamma_signal": 1648, "vega_signal": 1394790, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773342570000}, {"instrument": "NDX", "mid_signal": 1331891, "gamma_signal": 9943, "vega_signal": 6594389, "option_type": "C", "stock_price": 24581.9, "utc_time": 1773342575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773342575000}, {"instrument": "NDX", "mid_signal": -201565, "gamma_signal": -2339, "vega_signal": -2351521, "option_type": "C", "stock_price": 24581, "utc_time": 1773342580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.9, "utc_time": 1773342580000}, {"instrument": "NDX", "mid_signal": 321258, "gamma_signal": 584, "vega_signal": 491202, "option_type": "C", "stock_price": 24579.6, "utc_time": 1773342585000}, {"instrument": "NDX", "mid_signal": 6013, "gamma_signal": -40, "vega_signal": -87544, "option_type": "P", "stock_price": 24580, "utc_time": 1773342585000}, {"instrument": "NDX", "mid_signal": -1074172, "gamma_signal": -6535, "vega_signal": -4523550, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773342590000}, {"instrument": "NDX", "mid_signal": -400012, "gamma_signal": 3764, "vega_signal": 2828452, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773342590000}, {"instrument": "NDX", "mid_signal": -2204521, "gamma_signal": -8848, "vega_signal": -6315196, "option_type": "C", "stock_price": 24577.7, "utc_time": 1773342595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773342595000}, {"instrument": "NDX", "mid_signal": 336674, "gamma_signal": 3621, "vega_signal": 2521279, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773342600000}, {"instrument": "NDX", "mid_signal": 3424, "gamma_signal": -20, "vega_signal": -52472, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773342600000}, {"instrument": "NDX", "mid_signal": 2139077, "gamma_signal": 8812, "vega_signal": 6278926, "option_type": "C", "stock_price": 24580.7, "utc_time": 1773342605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773342605000}, {"instrument": "NDX", "mid_signal": -388963, "gamma_signal": 252, "vega_signal": 80297, "option_type": "C", "stock_price": 24580.7, "utc_time": 1773342610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773342610000}, {"instrument": "NDX", "mid_signal": -1496902, "gamma_signal": -15578, "vega_signal": -10763583, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773342615000}, {"instrument": "NDX", "mid_signal": -324705, "gamma_signal": 3533, "vega_signal": 2952927, "option_type": "P", "stock_price": 24581.7, "utc_time": 1773342615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773342620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773342620000}, {"instrument": "NDX", "mid_signal": 1906377, "gamma_signal": -1999, "vega_signal": -906670, "option_type": "C", "stock_price": 24583.7, "utc_time": 1773342625000}, {"instrument": "NDX", "mid_signal": 665641, "gamma_signal": -4805, "vega_signal": -3476113, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773342625000}, {"instrument": "NDX", "mid_signal": 4567486, "gamma_signal": 25576, "vega_signal": 17736509, "option_type": "C", "stock_price": 24585.2, "utc_time": 1773342630000}, {"instrument": "NDX", "mid_signal": 78603, "gamma_signal": -858, "vega_signal": -825124, "option_type": "P", "stock_price": 24584, "utc_time": 1773342630000}, {"instrument": "NDX", "mid_signal": 1697522, "gamma_signal": 5616, "vega_signal": 4036669, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773342635000}, {"instrument": "NDX", "mid_signal": 1258635, "gamma_signal": -12452, "vega_signal": -9583962, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773342635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773342640000}, {"instrument": "NDX", "mid_signal": -222627, "gamma_signal": 2346, "vega_signal": 1876325, "option_type": "P", "stock_price": 24584.6, "utc_time": 1773342640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.6, "utc_time": 1773342645000}, {"instrument": "NDX", "mid_signal": -47963, "gamma_signal": 2110, "vega_signal": 2295507, "option_type": "P", "stock_price": 24582.2, "utc_time": 1773342645000}, {"instrument": "NDX", "mid_signal": 3629936, "gamma_signal": 17680, "vega_signal": 12315110, "option_type": "C", "stock_price": 24583.4, "utc_time": 1773342650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.2, "utc_time": 1773342650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.4, "utc_time": 1773342655000}, {"instrument": "NDX", "mid_signal": -310715, "gamma_signal": 3098, "vega_signal": 2385478, "option_type": "P", "stock_price": 24578.5, "utc_time": 1773342655000}, {"instrument": "NDX", "mid_signal": -1697077, "gamma_signal": -5614, "vega_signal": -4035610, "option_type": "C", "stock_price": 24579.25, "utc_time": 1773342660000}, {"instrument": "NDX", "mid_signal": -858395, "gamma_signal": 8687, "vega_signal": 6753758, "option_type": "P", "stock_price": 24579.25, "utc_time": 1773342660000}, {"instrument": "NDX", "mid_signal": 707095, "gamma_signal": -538, "vega_signal": -184996, "option_type": "C", "stock_price": 24572, "utc_time": 1773342665000}, {"instrument": "NDX", "mid_signal": 250290, "gamma_signal": -1773, "vega_signal": -1181587, "option_type": "P", "stock_price": 24571.95, "utc_time": 1773342665000}, {"instrument": "NDX", "mid_signal": -414965, "gamma_signal": 2301, "vega_signal": 1501129, "option_type": "C", "stock_price": 24571.25, "utc_time": 1773342670000}, {"instrument": "NDX", "mid_signal": -110719, "gamma_signal": 1191, "vega_signal": 1059293, "option_type": "P", "stock_price": 24571.85, "utc_time": 1773342670000}, {"instrument": "NDX", "mid_signal": -566289, "gamma_signal": 737, "vega_signal": 363360, "option_type": "C", "stock_price": 24571.65, "utc_time": 1773342675000}, {"instrument": "NDX", "mid_signal": 92559, "gamma_signal": -1031, "vega_signal": -751286, "option_type": "P", "stock_price": 24571.45, "utc_time": 1773342675000}, {"instrument": "NDX", "mid_signal": -6688794, "gamma_signal": -34146, "vega_signal": -25238199, "option_type": "C", "stock_price": 24565.45, "utc_time": 1773342680000}, {"instrument": "NDX", "mid_signal": -5186313, "gamma_signal": 44791, "vega_signal": 33012709, "option_type": "P", "stock_price": 24567.25, "utc_time": 1773342680000}, {"instrument": "NDX", "mid_signal": -30892923, "gamma_signal": -177111, "vega_signal": -122932466, "option_type": "C", "stock_price": 24568.95, "utc_time": 1773342685000}, {"instrument": "NDX", "mid_signal": 38384, "gamma_signal": -457, "vega_signal": -355768, "option_type": "P", "stock_price": 24568.95, "utc_time": 1773342685000}, {"instrument": "NDX", "mid_signal": -4142932, "gamma_signal": -9469, "vega_signal": -7012634, "option_type": "C", "stock_price": 24564.25, "utc_time": 1773342690000}, {"instrument": "NDX", "mid_signal": -162788, "gamma_signal": -265, "vega_signal": -521228, "option_type": "P", "stock_price": 24565.85, "utc_time": 1773342690000}, {"instrument": "NDX", "mid_signal": -3695081, "gamma_signal": -9901, "vega_signal": -7211088, "option_type": "C", "stock_price": 24563.35, "utc_time": 1773342695000}, {"instrument": "NDX", "mid_signal": 1045942, "gamma_signal": -9641, "vega_signal": -7357741, "option_type": "P", "stock_price": 24563.75, "utc_time": 1773342695000}, {"instrument": "NDX", "mid_signal": -1596585, "gamma_signal": -20051, "vega_signal": -13639946, "option_type": "C", "stock_price": 24562.65, "utc_time": 1773342700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773342700000}, {"instrument": "NDX", "mid_signal": 827784, "gamma_signal": 2159, "vega_signal": 1581468, "option_type": "C", "stock_price": 24561.75, "utc_time": 1773342705000}, {"instrument": "NDX", "mid_signal": -217980, "gamma_signal": 1975, "vega_signal": 1361177, "option_type": "P", "stock_price": 24562.95, "utc_time": 1773342705000}, {"instrument": "NDX", "mid_signal": -9891349, "gamma_signal": -25970, "vega_signal": -18905868, "option_type": "C", "stock_price": 24557.15, "utc_time": 1773342710000}, {"instrument": "NDX", "mid_signal": 857887, "gamma_signal": -7649, "vega_signal": -5728350, "option_type": "P", "stock_price": 24555.75, "utc_time": 1773342710000}, {"instrument": "NDX", "mid_signal": 2288299, "gamma_signal": 4038, "vega_signal": 3093997, "option_type": "C", "stock_price": 24555.75, "utc_time": 1773342715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.15, "utc_time": 1773342715000}, {"instrument": "NDX", "mid_signal": -4813489, "gamma_signal": -13742, "vega_signal": -9944902, "option_type": "C", "stock_price": 24550.45, "utc_time": 1773342720000}, {"instrument": "NDX", "mid_signal": -3120006, "gamma_signal": 30898, "vega_signal": 25193357, "option_type": "P", "stock_price": 24550.45, "utc_time": 1773342720000}, {"instrument": "NDX", "mid_signal": 1467924, "gamma_signal": 11456, "vega_signal": 7874006, "option_type": "C", "stock_price": 24552.25, "utc_time": 1773342725000}, {"instrument": "NDX", "mid_signal": -53578, "gamma_signal": 558, "vega_signal": 598912, "option_type": "P", "stock_price": 24550.95, "utc_time": 1773342725000}, {"instrument": "NDX", "mid_signal": -1324578, "gamma_signal": -6308, "vega_signal": -4437863, "option_type": "C", "stock_price": 24551.25, "utc_time": 1773342730000}, {"instrument": "NDX", "mid_signal": -338791, "gamma_signal": 3309, "vega_signal": 2531131, "option_type": "P", "stock_price": 24551.45, "utc_time": 1773342730000}, {"instrument": "NDX", "mid_signal": -15845608, "gamma_signal": -47113, "vega_signal": -34108945, "option_type": "C", "stock_price": 24548.35, "utc_time": 1773342735000}, {"instrument": "NDX", "mid_signal": -111497, "gamma_signal": 1002, "vega_signal": 689541, "option_type": "P", "stock_price": 24548.45, "utc_time": 1773342735000}, {"instrument": "NDX", "mid_signal": -2823308, "gamma_signal": -11942, "vega_signal": -8411196, "option_type": "C", "stock_price": 24552.15, "utc_time": 1773342740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.45, "utc_time": 1773342740000}, {"instrument": "NDX", "mid_signal": -1072977, "gamma_signal": -6528, "vega_signal": -4518517, "option_type": "C", "stock_price": 24553.15, "utc_time": 1773342745000}, {"instrument": "NDX", "mid_signal": -262998, "gamma_signal": 2700, "vega_signal": 2118910, "option_type": "P", "stock_price": 24552.75, "utc_time": 1773342745000}, {"instrument": "NDX", "mid_signal": -2103351, "gamma_signal": -13665, "vega_signal": -9432625, "option_type": "C", "stock_price": 24555.65, "utc_time": 1773342750000}, {"instrument": "NDX", "mid_signal": 1539477, "gamma_signal": -13415, "vega_signal": -9900089, "option_type": "P", "stock_price": 24555.85, "utc_time": 1773342750000}, {"instrument": "NDX", "mid_signal": 30432523, "gamma_signal": 112997, "vega_signal": 80748524, "option_type": "C", "stock_price": 24552.95, "utc_time": 1773342755000}, {"instrument": "NDX", "mid_signal": 891578, "gamma_signal": -7078, "vega_signal": -5032595, "option_type": "P", "stock_price": 24552.25, "utc_time": 1773342755000}, {"instrument": "NDX", "mid_signal": -3417102, "gamma_signal": -34191, "vega_signal": -23208070, "option_type": "C", "stock_price": 24556.25, "utc_time": 1773342760000}, {"instrument": "NDX", "mid_signal": 246569, "gamma_signal": -2536, "vega_signal": -2791708, "option_type": "P", "stock_price": 24556.45, "utc_time": 1773342760000}, {"instrument": "NDX", "mid_signal": -2472296, "gamma_signal": -12924, "vega_signal": -9020183, "option_type": "C", "stock_price": 24557.15, "utc_time": 1773342765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.25, "utc_time": 1773342765000}, {"instrument": "NDX", "mid_signal": -1154974, "gamma_signal": -10619, "vega_signal": -8727075, "option_type": "C", "stock_price": 24556.75, "utc_time": 1773342770000}, {"instrument": "NDX", "mid_signal": -139777, "gamma_signal": 1534, "vega_signal": 1313246, "option_type": "P", "stock_price": 24556.75, "utc_time": 1773342770000}, {"instrument": "NDX", "mid_signal": 4212914, "gamma_signal": 21393, "vega_signal": 14816695, "option_type": "C", "stock_price": 24563.35, "utc_time": 1773342775000}, {"instrument": "NDX", "mid_signal": -555846, "gamma_signal": 4714, "vega_signal": 3456053, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773342775000}, {"instrument": "NDX", "mid_signal": 13844090, "gamma_signal": 66915, "vega_signal": 46944465, "option_type": "C", "stock_price": 24565.45, "utc_time": 1773342780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773342780000}, {"instrument": "NDX", "mid_signal": 1894047, "gamma_signal": 4714, "vega_signal": 3456278, "option_type": "C", "stock_price": 24564.95, "utc_time": 1773342785000}, {"instrument": "NDX", "mid_signal": 93332, "gamma_signal": -1029, "vega_signal": -949910, "option_type": "P", "stock_price": 24564.95, "utc_time": 1773342785000}, {"instrument": "NDX", "mid_signal": 192886, "gamma_signal": -8144, "vega_signal": -5369456, "option_type": "C", "stock_price": 24567.25, "utc_time": 1773342790000}, {"instrument": "NDX", "mid_signal": 653014, "gamma_signal": -6941, "vega_signal": -6040145, "option_type": "P", "stock_price": 24567.75, "utc_time": 1773342790000}, {"instrument": "NDX", "mid_signal": -883840, "gamma_signal": 3619, "vega_signal": 2297654, "option_type": "C", "stock_price": 24564.35, "utc_time": 1773342795000}, {"instrument": "NDX", "mid_signal": 32996, "gamma_signal": -320, "vega_signal": -395863, "option_type": "P", "stock_price": 24564.75, "utc_time": 1773342795000}, {"instrument": "NDX", "mid_signal": -3307481, "gamma_signal": -14438, "vega_signal": -10279549, "option_type": "C", "stock_price": 24561.65, "utc_time": 1773342800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.75, "utc_time": 1773342800000}, {"instrument": "NDX", "mid_signal": -42, "gamma_signal": 0, "vega_signal": -283, "option_type": "C", "stock_price": 24562.25, "utc_time": 1773342805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.65, "utc_time": 1773342805000}, {"instrument": "NDX", "mid_signal": 1701858, "gamma_signal": 8632, "vega_signal": 6014122, "option_type": "C", "stock_price": 24563.45, "utc_time": 1773342810000}, {"instrument": "NDX", "mid_signal": -444866, "gamma_signal": 4689, "vega_signal": 3749376, "option_type": "P", "stock_price": 24563.15, "utc_time": 1773342810000}, {"instrument": "NDX", "mid_signal": 763586, "gamma_signal": 6975, "vega_signal": 4741908, "option_type": "C", "stock_price": 24561.75, "utc_time": 1773342815000}, {"instrument": "NDX", "mid_signal": -23501, "gamma_signal": 214, "vega_signal": 294779, "option_type": "P", "stock_price": 24562.95, "utc_time": 1773342815000}, {"instrument": "NDX", "mid_signal": 1270500, "gamma_signal": 6536, "vega_signal": 4569973, "option_type": "C", "stock_price": 24560.85, "utc_time": 1773342820000}, {"instrument": "NDX", "mid_signal": 130542, "gamma_signal": -1352, "vega_signal": -1401940, "option_type": "P", "stock_price": 24563.45, "utc_time": 1773342820000}, {"instrument": "NDX", "mid_signal": -1073357, "gamma_signal": -6531, "vega_signal": -4520118, "option_type": "C", "stock_price": 24561.85, "utc_time": 1773342825000}, {"instrument": "NDX", "mid_signal": -35223, "gamma_signal": 313, "vega_signal": 454238, "option_type": "P", "stock_price": 24560.35, "utc_time": 1773342825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24560.35, "utc_time": 1773342830000}, {"instrument": "NDX", "mid_signal": -40155, "gamma_signal": 401, "vega_signal": 468670, "option_type": "P", "stock_price": 24560.75, "utc_time": 1773342830000}, {"instrument": "NDX", "mid_signal": 1073331, "gamma_signal": 6530, "vega_signal": 4520007, "option_type": "C", "stock_price": 24561.25, "utc_time": 1773342835000}, {"instrument": "NDX", "mid_signal": -595947, "gamma_signal": 5114, "vega_signal": 3924386, "option_type": "P", "stock_price": 24560.75, "utc_time": 1773342835000}, {"instrument": "NDX", "mid_signal": 1947368, "gamma_signal": 5320, "vega_signal": 3883064, "option_type": "C", "stock_price": 24561.25, "utc_time": 1773342840000}, {"instrument": "NDX", "mid_signal": 290844, "gamma_signal": -2128, "vega_signal": -1426105, "option_type": "P", "stock_price": 24560.75, "utc_time": 1773342840000}, {"instrument": "NDX", "mid_signal": -1639507, "gamma_signal": -5794, "vega_signal": -4157122, "option_type": "C", "stock_price": 24562.95, "utc_time": 1773342845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773342845000}, {"instrument": "NDX", "mid_signal": -6794016, "gamma_signal": -30804, "vega_signal": -21651412, "option_type": "C", "stock_price": 24560.45, "utc_time": 1773342850000}, {"instrument": "NDX", "mid_signal": 582325, "gamma_signal": -6160, "vega_signal": -6425062, "option_type": "P", "stock_price": 24560.45, "utc_time": 1773342850000}, {"instrument": "NDX", "mid_signal": -18266589, "gamma_signal": -83979, "vega_signal": -59088370, "option_type": "C", "stock_price": 24559.45, "utc_time": 1773342855000}, {"instrument": "NDX", "mid_signal": -93318, "gamma_signal": 1028, "vega_signal": 949767, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773342855000}, {"instrument": "NDX", "mid_signal": -942683, "gamma_signal": -6379, "vega_signal": -4383216, "option_type": "C", "stock_price": 24562.25, "utc_time": 1773342860000}, {"instrument": "NDX", "mid_signal": -909806, "gamma_signal": 6563, "vega_signal": 4662052, "option_type": "P", "stock_price": 24562.45, "utc_time": 1773342860000}, {"instrument": "NDX", "mid_signal": -1399589, "gamma_signal": -6397, "vega_signal": -4502360, "option_type": "C", "stock_price": 24564.25, "utc_time": 1773342865000}, {"instrument": "NDX", "mid_signal": 269930, "gamma_signal": -1821, "vega_signal": -1206444, "option_type": "P", "stock_price": 24564.75, "utc_time": 1773342865000}, {"instrument": "NDX", "mid_signal": -1323885, "gamma_signal": -9694, "vega_signal": -6324509, "option_type": "C", "stock_price": 24564.25, "utc_time": 1773342870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.25, "utc_time": 1773342870000}, {"instrument": "NDX", "mid_signal": -752473, "gamma_signal": -5948, "vega_signal": -4029932, "option_type": "C", "stock_price": 24563.75, "utc_time": 1773342875000}, {"instrument": "NDX", "mid_signal": 263133, "gamma_signal": -2701, "vega_signal": -2119997, "option_type": "P", "stock_price": 24565.35, "utc_time": 1773342875000}, {"instrument": "NDX", "mid_signal": 6620061, "gamma_signal": 23304, "vega_signal": 16676922, "option_type": "C", "stock_price": 24569.15, "utc_time": 1773342880000}, {"instrument": "NDX", "mid_signal": -346672, "gamma_signal": 3856, "vega_signal": 3219815, "option_type": "P", "stock_price": 24567.95, "utc_time": 1773342880000}, {"instrument": "NDX", "mid_signal": 128931, "gamma_signal": -140, "vega_signal": -68298, "option_type": "C", "stock_price": 24569.95, "utc_time": 1773342885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.95, "utc_time": 1773342885000}, {"instrument": "NDX", "mid_signal": 4383513, "gamma_signal": 18765, "vega_signal": 13270855, "option_type": "C", "stock_price": 24570.75, "utc_time": 1773342890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.95, "utc_time": 1773342890000}, {"instrument": "NDX", "mid_signal": -1570432, "gamma_signal": -6580, "vega_signal": -4801524, "option_type": "C", "stock_price": 24571.15, "utc_time": 1773342895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.75, "utc_time": 1773342895000}, {"instrument": "NDX", "mid_signal": -1640328, "gamma_signal": -5797, "vega_signal": -4159204, "option_type": "C", "stock_price": 24575.25, "utc_time": 1773342900000}, {"instrument": "NDX", "mid_signal": 262811, "gamma_signal": -4737, "vega_signal": -4619286, "option_type": "P", "stock_price": 24573.35, "utc_time": 1773342900000}, {"instrument": "NDX", "mid_signal": -2368606, "gamma_signal": -14608, "vega_signal": -10656590, "option_type": "C", "stock_price": 24572.15, "utc_time": 1773342905000}, {"instrument": "NDX", "mid_signal": 445042, "gamma_signal": -4691, "vega_signal": -3750857, "option_type": "P", "stock_price": 24572.85, "utc_time": 1773342905000}, {"instrument": "NDX", "mid_signal": 27348892, "gamma_signal": 98283, "vega_signal": 70265891, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773342910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.15, "utc_time": 1773342910000}, {"instrument": "NDX", "mid_signal": 8895463, "gamma_signal": 37302, "vega_signal": 26469984, "option_type": "C", "stock_price": 24578.85, "utc_time": 1773342915000}, {"instrument": "NDX", "mid_signal": 1047114, "gamma_signal": -10159, "vega_signal": -7748688, "option_type": "P", "stock_price": 24576.75, "utc_time": 1773342915000}, {"instrument": "NDX", "mid_signal": 3790322, "gamma_signal": 15480, "vega_signal": 10769166, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773342920000}, {"instrument": "NDX", "mid_signal": 513645, "gamma_signal": -4476, "vega_signal": -3303157, "option_type": "P", "stock_price": 24578.45, "utc_time": 1773342920000}, {"instrument": "NDX", "mid_signal": 486796, "gamma_signal": 4714, "vega_signal": 3199173, "option_type": "C", "stock_price": 24578.45, "utc_time": 1773342925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.45, "utc_time": 1773342925000}, {"instrument": "NDX", "mid_signal": -29595492, "gamma_signal": -108915, "vega_signal": -77892862, "option_type": "C", "stock_price": 24578.15, "utc_time": 1773342930000}, {"instrument": "NDX", "mid_signal": -1027203, "gamma_signal": 8951, "vega_signal": 6605749, "option_type": "P", "stock_price": 24576.35, "utc_time": 1773342930000}, {"instrument": "NDX", "mid_signal": 2605868, "gamma_signal": 13000, "vega_signal": 9081395, "option_type": "C", "stock_price": 24574.65, "utc_time": 1773342935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.15, "utc_time": 1773342935000}, {"instrument": "NDX", "mid_signal": -1869570, "gamma_signal": -5080, "vega_signal": -3707718, "option_type": "C", "stock_price": 24575.15, "utc_time": 1773342940000}, {"instrument": "NDX", "mid_signal": 222540, "gamma_signal": -2346, "vega_signal": -1875589, "option_type": "P", "stock_price": 24574.95, "utc_time": 1773342940000}, {"instrument": "NDX", "mid_signal": 252910, "gamma_signal": -393, "vega_signal": -210118, "option_type": "C", "stock_price": 24574.25, "utc_time": 1773342945000}, {"instrument": "NDX", "mid_signal": -368768, "gamma_signal": 3846, "vega_signal": 2936520, "option_type": "P", "stock_price": 24575.75, "utc_time": 1773342945000}, {"instrument": "NDX", "mid_signal": -5638510, "gamma_signal": -11681, "vega_signal": -8556574, "option_type": "C", "stock_price": 24573.15, "utc_time": 1773342950000}, {"instrument": "NDX", "mid_signal": -399881, "gamma_signal": 3762, "vega_signal": 2827526, "option_type": "P", "stock_price": 24572.65, "utc_time": 1773342950000}, {"instrument": "NDX", "mid_signal": 1801714, "gamma_signal": 5189, "vega_signal": 3756197, "option_type": "C", "stock_price": 24571.35, "utc_time": 1773342955000}, {"instrument": "NDX", "mid_signal": -260230, "gamma_signal": 2865, "vega_signal": 2482253, "option_type": "P", "stock_price": 24569.95, "utc_time": 1773342955000}, {"instrument": "NDX", "mid_signal": -3392600, "gamma_signal": -11223, "vega_signal": -8067526, "option_type": "C", "stock_price": 24567.75, "utc_time": 1773342960000}, {"instrument": "NDX", "mid_signal": 310575, "gamma_signal": -3097, "vega_signal": -2384405, "option_type": "P", "stock_price": 24567.45, "utc_time": 1773342960000}, {"instrument": "NDX", "mid_signal": 1063013, "gamma_signal": 9989, "vega_signal": 6738416, "option_type": "C", "stock_price": 24570.45, "utc_time": 1773342965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.45, "utc_time": 1773342965000}, {"instrument": "NDX", "mid_signal": 1608811, "gamma_signal": 2959, "vega_signal": 2357402, "option_type": "C", "stock_price": 24573.25, "utc_time": 1773342970000}, {"instrument": "NDX", "mid_signal": -75882, "gamma_signal": 610, "vega_signal": 412769, "option_type": "P", "stock_price": 24572.25, "utc_time": 1773342970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.25, "utc_time": 1773342975000}, {"instrument": "NDX", "mid_signal": -286055, "gamma_signal": 2895, "vega_signal": 2250648, "option_type": "P", "stock_price": 24572.65, "utc_time": 1773342975000}, {"instrument": "NDX", "mid_signal": 1144129, "gamma_signal": 3631, "vega_signal": 2716450, "option_type": "C", "stock_price": 24566.95, "utc_time": 1773342980000}, {"instrument": "NDX", "mid_signal": -285241, "gamma_signal": 2653, "vega_signal": 1849978, "option_type": "P", "stock_price": 24567.65, "utc_time": 1773342980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.95, "utc_time": 1773342985000}, {"instrument": "NDX", "mid_signal": 472527, "gamma_signal": -4236, "vega_signal": -3141441, "option_type": "P", "stock_price": 24568.95, "utc_time": 1773342985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.95, "utc_time": 1773342990000}, {"instrument": "NDX", "mid_signal": 162278, "gamma_signal": -1766, "vega_signal": -1475791, "option_type": "P", "stock_price": 24570.15, "utc_time": 1773342990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.15, "utc_time": 1773342995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.15, "utc_time": 1773342995000}, {"instrument": "NDX", "mid_signal": 2409890, "gamma_signal": 13009, "vega_signal": 9070626, "option_type": "C", "stock_price": 24574.35, "utc_time": 1773343000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.15, "utc_time": 1773343000000}, {"instrument": "NDX", "mid_signal": -2403437, "gamma_signal": -484, "vega_signal": -539272, "option_type": "C", "stock_price": 24573.35, "utc_time": 1773343005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.35, "utc_time": 1773343005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.35, "utc_time": 1773343010000}, {"instrument": "NDX", "mid_signal": 1026977, "gamma_signal": -8949, "vega_signal": -6604297, "option_type": "P", "stock_price": 24570.95, "utc_time": 1773343010000}, {"instrument": "NDX", "mid_signal": -3423729, "gamma_signal": -9052, "vega_signal": -6524661, "option_type": "C", "stock_price": 24567.95, "utc_time": 1773343015000}, {"instrument": "NDX", "mid_signal": -678035, "gamma_signal": 6623, "vega_signal": 5065644, "option_type": "P", "stock_price": 24567.85, "utc_time": 1773343015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567.85, "utc_time": 1773343020000}, {"instrument": "NDX", "mid_signal": -555946, "gamma_signal": 4715, "vega_signal": 3456672, "option_type": "P", "stock_price": 24567.75, "utc_time": 1773343020000}, {"instrument": "NDX", "mid_signal": -239980, "gamma_signal": 603, "vega_signal": 345351, "option_type": "C", "stock_price": 24571.15, "utc_time": 1773343025000}, {"instrument": "NDX", "mid_signal": -80539, "gamma_signal": 555, "vega_signal": -46554, "option_type": "P", "stock_price": 24571.15, "utc_time": 1773343025000}, {"instrument": "NDX", "mid_signal": -1889678, "gamma_signal": -5421, "vega_signal": -4079586, "option_type": "C", "stock_price": 24568.45, "utc_time": 1773343030000}, {"instrument": "NDX", "mid_signal": -162277, "gamma_signal": 1765, "vega_signal": 1475779, "option_type": "P", "stock_price": 24569.95, "utc_time": 1773343030000}, {"instrument": "NDX", "mid_signal": -2431509, "gamma_signal": -10738, "vega_signal": -7455156, "option_type": "C", "stock_price": 24567.25, "utc_time": 1773343035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.95, "utc_time": 1773343035000}, {"instrument": "NDX", "mid_signal": -378466, "gamma_signal": -4388, "vega_signal": -4454890, "option_type": "C", "stock_price": 24564.95, "utc_time": 1773343040000}, {"instrument": "NDX", "mid_signal": 147672, "gamma_signal": -276, "vega_signal": 145824, "option_type": "P", "stock_price": 24564.45, "utc_time": 1773343040000}, {"instrument": "NDX", "mid_signal": -13970767, "gamma_signal": -74144, "vega_signal": -51861876, "option_type": "C", "stock_price": 24561.85, "utc_time": 1773343045000}, {"instrument": "NDX", "mid_signal": 162224, "gamma_signal": -1765, "vega_signal": -1475292, "option_type": "P", "stock_price": 24561.85, "utc_time": 1773343045000}, {"instrument": "NDX", "mid_signal": -307211, "gamma_signal": -3367, "vega_signal": -2366340, "option_type": "C", "stock_price": 24566.45, "utc_time": 1773343050000}, {"instrument": "NDX", "mid_signal": 574753, "gamma_signal": -5303, "vega_signal": -4132565, "option_type": "P", "stock_price": 24565.95, "utc_time": 1773343050000}, {"instrument": "NDX", "mid_signal": -1848873, "gamma_signal": -4953, "vega_signal": -3608523, "option_type": "C", "stock_price": 24565.45, "utc_time": 1773343055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.95, "utc_time": 1773343055000}, {"instrument": "NDX", "mid_signal": -4966443, "gamma_signal": -29621, "vega_signal": -20934811, "option_type": "C", "stock_price": 24568.45, "utc_time": 1773343060000}, {"instrument": "NDX", "mid_signal": -91318, "gamma_signal": 871, "vega_signal": 601749, "option_type": "P", "stock_price": 24568.45, "utc_time": 1773343060000}, {"instrument": "NDX", "mid_signal": -1380808, "gamma_signal": -9899, "vega_signal": -6887480, "option_type": "C", "stock_price": 24566.75, "utc_time": 1773343065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.45, "utc_time": 1773343065000}, {"instrument": "NDX", "mid_signal": 7396547, "gamma_signal": 19813, "vega_signal": 14436148, "option_type": "C", "stock_price": 24568.95, "utc_time": 1773343070000}, {"instrument": "NDX", "mid_signal": 528147, "gamma_signal": -5413, "vega_signal": -4246119, "option_type": "P", "stock_price": 24568.95, "utc_time": 1773343070000}, {"instrument": "NDX", "mid_signal": 3041286, "gamma_signal": 5759, "vega_signal": 4412004, "option_type": "C", "stock_price": 24568.45, "utc_time": 1773343075000}, {"instrument": "NDX", "mid_signal": 368723, "gamma_signal": -3533, "vega_signal": -2680401, "option_type": "P", "stock_price": 24569.35, "utc_time": 1773343075000}, {"instrument": "NDX", "mid_signal": 1579311, "gamma_signal": 7743, "vega_signal": 5334966, "option_type": "C", "stock_price": 24570.75, "utc_time": 1773343080000}, {"instrument": "NDX", "mid_signal": 1355749, "gamma_signal": -12240, "vega_signal": -9111964, "option_type": "P", "stock_price": 24572.35, "utc_time": 1773343080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.35, "utc_time": 1773343085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.35, "utc_time": 1773343085000}, {"instrument": "NDX", "mid_signal": 3242648, "gamma_signal": 33238, "vega_signal": 22818797, "option_type": "C", "stock_price": 24570.15, "utc_time": 1773343090000}, {"instrument": "NDX", "mid_signal": 150816, "gamma_signal": -1647, "vega_signal": -1394072, "option_type": "P", "stock_price": 24570.95, "utc_time": 1773343090000}, {"instrument": "NDX", "mid_signal": 307321, "gamma_signal": 3368, "vega_signal": 2367187, "option_type": "C", "stock_price": 24575.25, "utc_time": 1773343095000}, {"instrument": "NDX", "mid_signal": 188940, "gamma_signal": -2032, "vega_signal": -1658586, "option_type": "P", "stock_price": 24574.75, "utc_time": 1773343095000}, {"instrument": "NDX", "mid_signal": 692938, "gamma_signal": 8125, "vega_signal": 5535543, "option_type": "C", "stock_price": 24575.15, "utc_time": 1773343100000}, {"instrument": "NDX", "mid_signal": -479015, "gamma_signal": 5090, "vega_signal": 4037483, "option_type": "P", "stock_price": 24575.95, "utc_time": 1773343100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.15, "utc_time": 1773343105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.15, "utc_time": 1773343105000}, {"instrument": "NDX", "mid_signal": 5647206, "gamma_signal": 23873, "vega_signal": 16838428, "option_type": "C", "stock_price": 24578.45, "utc_time": 1773343110000}, {"instrument": "NDX", "mid_signal": 472710, "gamma_signal": -4237, "vega_signal": -3142656, "option_type": "P", "stock_price": 24578.45, "utc_time": 1773343110000}, {"instrument": "NDX", "mid_signal": 1400310, "gamma_signal": 6400, "vega_signal": 4504745, "option_type": "C", "stock_price": 24580.35, "utc_time": 1773343115000}, {"instrument": "NDX", "mid_signal": 484467, "gamma_signal": -5039, "vega_signal": -3993244, "option_type": "P", "stock_price": 24578.95, "utc_time": 1773343115000}, {"instrument": "NDX", "mid_signal": 10062249, "gamma_signal": 68248, "vega_signal": 47038910, "option_type": "C", "stock_price": 24587.75, "utc_time": 1773343120000}, {"instrument": "NDX", "mid_signal": 3903274, "gamma_signal": -32200, "vega_signal": -24154042, "option_type": "P", "stock_price": 24587.35, "utc_time": 1773343120000}, {"instrument": "NDX", "mid_signal": -3281601, "gamma_signal": -11599, "vega_signal": -8306773, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773343125000}, {"instrument": "NDX", "mid_signal": 597652, "gamma_signal": -5766, "vega_signal": -4462783, "option_type": "P", "stock_price": 24586.45, "utc_time": 1773343125000}, {"instrument": "NDX", "mid_signal": -2321730, "gamma_signal": -1433, "vega_signal": -1241884, "option_type": "C", "stock_price": 24584.95, "utc_time": 1773343130000}, {"instrument": "NDX", "mid_signal": 472797, "gamma_signal": -4238, "vega_signal": -3143231, "option_type": "P", "stock_price": 24582.95, "utc_time": 1773343130000}, {"instrument": "NDX", "mid_signal": 1802653, "gamma_signal": 5191, "vega_signal": 3758154, "option_type": "C", "stock_price": 24584.15, "utc_time": 1773343135000}, {"instrument": "NDX", "mid_signal": 263326, "gamma_signal": -2703, "vega_signal": -2121551, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773343135000}, {"instrument": "NDX", "mid_signal": 5189258, "gamma_signal": 16373, "vega_signal": 11809785, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773343140000}, {"instrument": "NDX", "mid_signal": 2926894, "gamma_signal": -7193, "vega_signal": -6340092, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773343140000}, {"instrument": "NDX", "mid_signal": -12438159, "gamma_signal": -25890, "vega_signal": -19286497, "option_type": "C", "stock_price": 24587.25, "utc_time": 1773343145000}, {"instrument": "NDX", "mid_signal": -125224, "gamma_signal": 656, "vega_signal": 210832, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773343145000}, {"instrument": "NDX", "mid_signal": 48502, "gamma_signal": 509, "vega_signal": 657464, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773343150000}, {"instrument": "NDX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -22, "option_type": "P", "stock_price": 24586.65, "utc_time": 1773343150000}, {"instrument": "NDX", "mid_signal": -2404552, "gamma_signal": -484, "vega_signal": -539522, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773343155000}, {"instrument": "NDX", "mid_signal": 270102, "gamma_signal": -2743, "vega_signal": -2140906, "option_type": "P", "stock_price": 24584.95, "utc_time": 1773343155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.95, "utc_time": 1773343160000}, {"instrument": "NDX", "mid_signal": -425747, "gamma_signal": 4470, "vega_signal": 3598612, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773343160000}, {"instrument": "NDX", "mid_signal": -2048339, "gamma_signal": -4625, "vega_signal": -3414538, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773343165000}, {"instrument": "NDX", "mid_signal": 286227, "gamma_signal": -2896, "vega_signal": -2252004, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773343165000}, {"instrument": "NDX", "mid_signal": -1697712, "gamma_signal": -5616, "vega_signal": -4037121, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773343170000}, {"instrument": "NDX", "mid_signal": 513865, "gamma_signal": -4478, "vega_signal": -3304568, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773343170000}, {"instrument": "NDX", "mid_signal": 6605179, "gamma_signal": 26873, "vega_signal": 19104479, "option_type": "C", "stock_price": 24589.75, "utc_time": 1773343175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773343175000}, {"instrument": "NDX", "mid_signal": -2255113, "gamma_signal": -4658, "vega_signal": -3511831, "option_type": "C", "stock_price": 24587.95, "utc_time": 1773343180000}, {"instrument": "NDX", "mid_signal": 159931, "gamma_signal": -1451, "vega_signal": -991494, "option_type": "P", "stock_price": 24587.95, "utc_time": 1773343180000}, {"instrument": "NDX", "mid_signal": -2331065, "gamma_signal": -1337, "vega_signal": -1172288, "option_type": "C", "stock_price": 24585.95, "utc_time": 1773343185000}, {"instrument": "NDX", "mid_signal": 106206, "gamma_signal": -1090, "vega_signal": -768787, "option_type": "P", "stock_price": 24585.95, "utc_time": 1773343185000}, {"instrument": "NDX", "mid_signal": -8700740, "gamma_signal": -26016, "vega_signal": -18774664, "option_type": "C", "stock_price": 24580.15, "utc_time": 1773343190000}, {"instrument": "NDX", "mid_signal": -1476619, "gamma_signal": 11699, "vega_signal": 8619485, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773343190000}, {"instrument": "NDX", "mid_signal": -1583536, "gamma_signal": -5981, "vega_signal": -4268694, "option_type": "C", "stock_price": 24580.45, "utc_time": 1773343195000}, {"instrument": "NDX", "mid_signal": 676044, "gamma_signal": -6243, "vega_signal": -4779902, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773343195000}, {"instrument": "NDX", "mid_signal": -351927, "gamma_signal": 980, "vega_signal": 607918, "option_type": "C", "stock_price": 24581.25, "utc_time": 1773343200000}, {"instrument": "NDX", "mid_signal": 513654, "gamma_signal": -4476, "vega_signal": -3303210, "option_type": "P", "stock_price": 24578.85, "utc_time": 1773343200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.85, "utc_time": 1773343205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.85, "utc_time": 1773343205000}, {"instrument": "NDX", "mid_signal": -1583291, "gamma_signal": -5981, "vega_signal": -4268034, "option_type": "C", "stock_price": 24576.65, "utc_time": 1773343210000}, {"instrument": "NDX", "mid_signal": -174517, "gamma_signal": 1892, "vega_signal": 1561003, "option_type": "P", "stock_price": 24576.65, "utc_time": 1773343210000}, {"instrument": "NDX", "mid_signal": 4051698, "gamma_signal": 9581, "vega_signal": 7088380, "option_type": "C", "stock_price": 24579.75, "utc_time": 1773343215000}, {"instrument": "NDX", "mid_signal": -474330, "gamma_signal": 4119, "vega_signal": 3846348, "option_type": "P", "stock_price": 24579.45, "utc_time": 1773343215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.75, "utc_time": 1773343220000}, {"instrument": "NDX", "mid_signal": 649102, "gamma_signal": -5191, "vega_signal": -3757634, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773343220000}, {"instrument": "NDX", "mid_signal": -168949, "gamma_signal": 561, "vega_signal": 371168, "option_type": "C", "stock_price": 24582.15, "utc_time": 1773343225000}, {"instrument": "NDX", "mid_signal": 851292, "gamma_signal": -8938, "vega_signal": -7195498, "option_type": "P", "stock_price": 24581.25, "utc_time": 1773343225000}, {"instrument": "NDX", "mid_signal": 2598845, "gamma_signal": 12684, "vega_signal": 8887582, "option_type": "C", "stock_price": 24581.45, "utc_time": 1773343230000}, {"instrument": "NDX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 43, "option_type": "P", "stock_price": 24583.25, "utc_time": 1773343230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.45, "utc_time": 1773343235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.45, "utc_time": 1773343235000}, {"instrument": "NDX", "mid_signal": -1512359, "gamma_signal": -6021, "vega_signal": -4199102, "option_type": "C", "stock_price": 24580.75, "utc_time": 1773343240000}, {"instrument": "NDX", "mid_signal": -263298, "gamma_signal": 2703, "vega_signal": 2121326, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773343240000}, {"instrument": "NDX", "mid_signal": -753024, "gamma_signal": -5953, "vega_signal": -4032885, "option_type": "C", "stock_price": 24581.75, "utc_time": 1773343245000}, {"instrument": "NDX", "mid_signal": 742232, "gamma_signal": -7882, "vega_signal": -6237161, "option_type": "P", "stock_price": 24583.45, "utc_time": 1773343245000}, {"instrument": "NDX", "mid_signal": -1463301, "gamma_signal": -6284, "vega_signal": -4443730, "option_type": "C", "stock_price": 24583.85, "utc_time": 1773343250000}, {"instrument": "NDX", "mid_signal": -140995, "gamma_signal": 1403, "vega_signal": 1189311, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773343250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.35, "utc_time": 1773343255000}, {"instrument": "NDX", "mid_signal": 740798, "gamma_signal": -7940, "vega_signal": -6298956, "option_type": "P", "stock_price": 24582.75, "utc_time": 1773343255000}, {"instrument": "NDX", "mid_signal": -2330563, "gamma_signal": -1337, "vega_signal": -1172035, "option_type": "C", "stock_price": 24581.95, "utc_time": 1773343260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.75, "utc_time": 1773343260000}, {"instrument": "NDX", "mid_signal": 1583716, "gamma_signal": 5982, "vega_signal": 4269181, "option_type": "C", "stock_price": 24583.25, "utc_time": 1773343265000}, {"instrument": "NDX", "mid_signal": -339233, "gamma_signal": 3313, "vega_signal": 2534430, "option_type": "P", "stock_price": 24583.45, "utc_time": 1773343265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.25, "utc_time": 1773343270000}, {"instrument": "NDX", "mid_signal": -649134, "gamma_signal": 5191, "vega_signal": 3757818, "option_type": "P", "stock_price": 24581.95, "utc_time": 1773343270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.95, "utc_time": 1773343275000}, {"instrument": "NDX", "mid_signal": -310409, "gamma_signal": 2471, "vega_signal": 1666506, "option_type": "P", "stock_price": 24583.15, "utc_time": 1773343275000}, {"instrument": "NDX", "mid_signal": 2330677, "gamma_signal": 1337, "vega_signal": 1172092, "option_type": "C", "stock_price": 24583.15, "utc_time": 1773343280000}, {"instrument": "NDX", "mid_signal": -480450, "gamma_signal": 5521, "vega_signal": 3269399, "option_type": "P", "stock_price": 24581.75, "utc_time": 1773343280000}, {"instrument": "NDX", "mid_signal": -4705324, "gamma_signal": -17407, "vega_signal": -12371013, "option_type": "C", "stock_price": 24576.95, "utc_time": 1773343285000}, {"instrument": "NDX", "mid_signal": 78584, "gamma_signal": -858, "vega_signal": -824920, "option_type": "P", "stock_price": 24577.95, "utc_time": 1773343285000}, {"instrument": "NDX", "mid_signal": 1696780, "gamma_signal": 5613, "vega_signal": 4034904, "option_type": "C", "stock_price": 24574.95, "utc_time": 1773343290000}, {"instrument": "NDX", "mid_signal": 263251, "gamma_signal": -2702, "vega_signal": -2120947, "option_type": "P", "stock_price": 24576.35, "utc_time": 1773343290000}, {"instrument": "NDX", "mid_signal": 9558037, "gamma_signal": 34601, "vega_signal": 24697607, "option_type": "C", "stock_price": 24575.75, "utc_time": 1773343295000}, {"instrument": "NDX", "mid_signal": 2859495, "gamma_signal": -23626, "vega_signal": -17269050, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773343295000}, {"instrument": "NDX", "mid_signal": -191469, "gamma_signal": 6289, "vega_signal": 4028928, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773343300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773343300000}, {"instrument": "NDX", "mid_signal": -15064157, "gamma_signal": -78506, "vega_signal": -54845550, "option_type": "C", "stock_price": 24587.75, "utc_time": 1773343305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.75, "utc_time": 1773343305000}, {"instrument": "NDX", "mid_signal": -500837, "gamma_signal": 775, "vega_signal": 401075, "option_type": "C", "stock_price": 24588.35, "utc_time": 1773343310000}, {"instrument": "NDX", "mid_signal": 5580321, "gamma_signal": -54711, "vega_signal": -42052862, "option_type": "P", "stock_price": 24589.45, "utc_time": 1773343310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.45, "utc_time": 1773343315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.95, "utc_time": 1773343315000}, {"instrument": "NDX", "mid_signal": 7480522, "gamma_signal": 17995, "vega_signal": 13146901, "option_type": "C", "stock_price": 24592.25, "utc_time": 1773343320000}, {"instrument": "NDX", "mid_signal": -1418927, "gamma_signal": 12719, "vega_signal": 9433262, "option_type": "P", "stock_price": 24592.25, "utc_time": 1773343320000}, {"instrument": "NDX", "mid_signal": 1085216, "gamma_signal": 6770, "vega_signal": 4701633, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773343325000}, {"instrument": "NDX", "mid_signal": 1209547, "gamma_signal": -11628, "vega_signal": -9002053, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773343325000}, {"instrument": "NDX", "mid_signal": 2210589, "gamma_signal": 4018, "vega_signal": 3012539, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773343330000}, {"instrument": "NDX", "mid_signal": 513980, "gamma_signal": -4479, "vega_signal": -3305307, "option_type": "P", "stock_price": 24594.45, "utc_time": 1773343330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773343335000}, {"instrument": "NDX", "mid_signal": -550437, "gamma_signal": 6009, "vega_signal": 5778139, "option_type": "P", "stock_price": 24593.85, "utc_time": 1773343335000}, {"instrument": "NDX", "mid_signal": -1401269, "gamma_signal": -6404, "vega_signal": -4507767, "option_type": "C", "stock_price": 24593.75, "utc_time": 1773343340000}, {"instrument": "NDX", "mid_signal": -22439, "gamma_signal": 231, "vega_signal": 161920, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773343340000}, {"instrument": "NDX", "mid_signal": -1584393, "gamma_signal": -5985, "vega_signal": -4271004, "option_type": "C", "stock_price": 24593.75, "utc_time": 1773343345000}, {"instrument": "NDX", "mid_signal": 364222, "gamma_signal": -3196, "vega_signal": -1769237, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773343345000}, {"instrument": "NDX", "mid_signal": 3162030, "gamma_signal": 11904, "vega_signal": 8483664, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773343350000}, {"instrument": "NDX", "mid_signal": 3223606, "gamma_signal": -26166, "vega_signal": -19197999, "option_type": "P", "stock_price": 24594.15, "utc_time": 1773343350000}, {"instrument": "NDX", "mid_signal": -2644500, "gamma_signal": -662, "vega_signal": -814064, "option_type": "C", "stock_price": 24592.85, "utc_time": 1773343355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.15, "utc_time": 1773343355000}, {"instrument": "NDX", "mid_signal": -2247656, "gamma_signal": -2186, "vega_signal": -1766400, "option_type": "C", "stock_price": 24595.35, "utc_time": 1773343360000}, {"instrument": "NDX", "mid_signal": 3905629, "gamma_signal": -38565, "vega_signal": -29852952, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773343360000}, {"instrument": "NDX", "mid_signal": 16623623, "gamma_signal": 51500, "vega_signal": 37244750, "option_type": "C", "stock_price": 24599.95, "utc_time": 1773343365000}, {"instrument": "NDX", "mid_signal": 24299804, "gamma_signal": -248535, "vega_signal": -198578775, "option_type": "P", "stock_price": 24599.95, "utc_time": 1773343365000}, {"instrument": "NDX", "mid_signal": -1401606, "gamma_signal": -6406, "vega_signal": -4508848, "option_type": "C", "stock_price": 24599.65, "utc_time": 1773343370000}, {"instrument": "NDX", "mid_signal": 263503, "gamma_signal": -2705, "vega_signal": -2122983, "option_type": "P", "stock_price": 24599.95, "utc_time": 1773343370000}, {"instrument": "NDX", "mid_signal": 9623527, "gamma_signal": 43252, "vega_signal": 30508318, "option_type": "C", "stock_price": 24603.65, "utc_time": 1773343375000}, {"instrument": "NDX", "mid_signal": -618452, "gamma_signal": 5305, "vega_signal": 3867249, "option_type": "P", "stock_price": 24599.85, "utc_time": 1773343375000}, {"instrument": "NDX", "mid_signal": -16489808, "gamma_signal": -64721, "vega_signal": -45920701, "option_type": "C", "stock_price": 24603.95, "utc_time": 1773343380000}, {"instrument": "NDX", "mid_signal": 231353, "gamma_signal": -2372, "vega_signal": -1888462, "option_type": "P", "stock_price": 24604.75, "utc_time": 1773343380000}, {"instrument": "NDX", "mid_signal": -3051736, "gamma_signal": -12307, "vega_signal": -8734797, "option_type": "C", "stock_price": 24603.25, "utc_time": 1773343385000}, {"instrument": "NDX", "mid_signal": 263533, "gamma_signal": -2705, "vega_signal": -2123225, "option_type": "P", "stock_price": 24602.35, "utc_time": 1773343385000}, {"instrument": "NDX", "mid_signal": -4971389, "gamma_signal": -18220, "vega_signal": -13075636, "option_type": "C", "stock_price": 24605.95, "utc_time": 1773343390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.35, "utc_time": 1773343390000}, {"instrument": "NDX", "mid_signal": -1525871, "gamma_signal": -6154, "vega_signal": -4367407, "option_type": "C", "stock_price": 24603.25, "utc_time": 1773343395000}, {"instrument": "NDX", "mid_signal": 794878, "gamma_signal": -8612, "vega_signal": -6987785, "option_type": "P", "stock_price": 24604.25, "utc_time": 1773343395000}, {"instrument": "NDX", "mid_signal": -9075945, "gamma_signal": -27865, "vega_signal": -20175989, "option_type": "C", "stock_price": 24606.35, "utc_time": 1773343400000}, {"instrument": "NDX", "mid_signal": 518659, "gamma_signal": -3038, "vega_signal": -1280156, "option_type": "P", "stock_price": 24606.35, "utc_time": 1773343400000}, {"instrument": "NDX", "mid_signal": 1994828, "gamma_signal": 4824, "vega_signal": 3556259, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773343405000}, {"instrument": "NDX", "mid_signal": 745639, "gamma_signal": -7914, "vega_signal": -6483754, "option_type": "P", "stock_price": 24604.75, "utc_time": 1773343405000}, {"instrument": "NDX", "mid_signal": -6061570, "gamma_signal": -24060, "vega_signal": -17032087, "option_type": "C", "stock_price": 24603.35, "utc_time": 1773343410000}, {"instrument": "NDX", "mid_signal": 500176, "gamma_signal": -5136, "vega_signal": -4048312, "option_type": "P", "stock_price": 24603.25, "utc_time": 1773343410000}, {"instrument": "NDX", "mid_signal": 2199724, "gamma_signal": 5086, "vega_signal": 3795907, "option_type": "C", "stock_price": 24602.45, "utc_time": 1773343415000}, {"instrument": "NDX", "mid_signal": 459250, "gamma_signal": -2581, "vega_signal": -1681228, "option_type": "P", "stock_price": 24602.85, "utc_time": 1773343415000}, {"instrument": "NDX", "mid_signal": 2106100, "gamma_signal": 9842, "vega_signal": 6793503, "option_type": "C", "stock_price": 24600.95, "utc_time": 1773343420000}, {"instrument": "NDX", "mid_signal": -753375, "gamma_signal": 7302, "vega_signal": 5535582, "option_type": "P", "stock_price": 24602.25, "utc_time": 1773343420000}, {"instrument": "NDX", "mid_signal": 15778965, "gamma_signal": 69568, "vega_signal": 49070855, "option_type": "C", "stock_price": 24600.85, "utc_time": 1773343425000}, {"instrument": "NDX", "mid_signal": -386119, "gamma_signal": 2490, "vega_signal": 1637648, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773343425000}, {"instrument": "NDX", "mid_signal": -3358001, "gamma_signal": -19279, "vega_signal": -13349613, "option_type": "C", "stock_price": 24593.75, "utc_time": 1773343430000}, {"instrument": "NDX", "mid_signal": -712992, "gamma_signal": 7293, "vega_signal": 5787687, "option_type": "P", "stock_price": 24596.35, "utc_time": 1773343430000}, {"instrument": "NDX", "mid_signal": -10188848, "gamma_signal": -33707, "vega_signal": -24228848, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773343435000}, {"instrument": "NDX", "mid_signal": 130243, "gamma_signal": -1434, "vega_signal": -1242349, "option_type": "P", "stock_price": 24594.15, "utc_time": 1773343435000}, {"instrument": "NDX", "mid_signal": 2041171, "gamma_signal": 5724, "vega_signal": 4223468, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773343440000}, {"instrument": "NDX", "mid_signal": -2000867, "gamma_signal": 12222, "vega_signal": 8617470, "option_type": "P", "stock_price": 24590.95, "utc_time": 1773343440000}, {"instrument": "NDX", "mid_signal": 1206314, "gamma_signal": 6604, "vega_signal": 4579513, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773343445000}, {"instrument": "NDX", "mid_signal": -754629, "gamma_signal": 5617, "vega_signal": 4037482, "option_type": "P", "stock_price": 24590.65, "utc_time": 1773343445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.65, "utc_time": 1773343450000}, {"instrument": "NDX", "mid_signal": -649366, "gamma_signal": 5193, "vega_signal": 3759163, "option_type": "P", "stock_price": 24590.75, "utc_time": 1773343450000}, {"instrument": "NDX", "mid_signal": -1697816, "gamma_signal": -5617, "vega_signal": -4037367, "option_type": "C", "stock_price": 24589.95, "utc_time": 1773343455000}, {"instrument": "NDX", "mid_signal": 513927, "gamma_signal": -4478, "vega_signal": -3304971, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773343455000}, {"instrument": "NDX", "mid_signal": 1610801, "gamma_signal": 7146, "vega_signal": 5356848, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773343460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.95, "utc_time": 1773343460000}, {"instrument": "NDX", "mid_signal": 943700, "gamma_signal": 6385, "vega_signal": 4387945, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773343465000}, {"instrument": "NDX", "mid_signal": 121096, "gamma_signal": -1337, "vega_signal": -1172360, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773343465000}, {"instrument": "NDX", "mid_signal": -4955365, "gamma_signal": -26564, "vega_signal": -18452444, "option_type": "C", "stock_price": 24585.65, "utc_time": 1773343470000}, {"instrument": "NDX", "mid_signal": -3760050, "gamma_signal": 33679, "vega_signal": 24772136, "option_type": "P", "stock_price": 24585.65, "utc_time": 1773343470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.65, "utc_time": 1773343475000}, {"instrument": "NDX", "mid_signal": -513781, "gamma_signal": 4477, "vega_signal": 3304030, "option_type": "P", "stock_price": 24584.95, "utc_time": 1773343475000}, {"instrument": "NDX", "mid_signal": -1304563, "gamma_signal": -7759, "vega_signal": -5570979, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773343480000}, {"instrument": "NDX", "mid_signal": -601603, "gamma_signal": 4957, "vega_signal": 3611505, "option_type": "P", "stock_price": 24585.75, "utc_time": 1773343480000}, {"instrument": "NDX", "mid_signal": -3978243, "gamma_signal": -18757, "vega_signal": -13140644, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773343485000}, {"instrument": "NDX", "mid_signal": 696628, "gamma_signal": -5676, "vega_signal": -4298177, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773343485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773343490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773343490000}, {"instrument": "NDX", "mid_signal": -1206148, "gamma_signal": -6603, "vega_signal": -4578880, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773343495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773343495000}, {"instrument": "NDX", "mid_signal": 5683263, "gamma_signal": 14484, "vega_signal": 10588131, "option_type": "C", "stock_price": 24584.35, "utc_time": 1773343500000}, {"instrument": "NDX", "mid_signal": -2740040, "gamma_signal": 21832, "vega_signal": 15964444, "option_type": "P", "stock_price": 24586.35, "utc_time": 1773343500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.35, "utc_time": 1773343505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.35, "utc_time": 1773343505000}, {"instrument": "NDX", "mid_signal": 3849416, "gamma_signal": 5086, "vega_signal": 4161356, "option_type": "C", "stock_price": 24583.35, "utc_time": 1773343510000}, {"instrument": "NDX", "mid_signal": -291130, "gamma_signal": 2131, "vega_signal": 1427544, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773343510000}, {"instrument": "NDX", "mid_signal": 1074376, "gamma_signal": 6537, "vega_signal": 4524406, "option_type": "C", "stock_price": 24585.15, "utc_time": 1773343515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773343515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.15, "utc_time": 1773343520000}, {"instrument": "NDX", "mid_signal": -376871, "gamma_signal": 3553, "vega_signal": 2692406, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773343520000}, {"instrument": "NDX", "mid_signal": 1697829, "gamma_signal": 5617, "vega_signal": 4037400, "option_type": "C", "stock_price": 24590.15, "utc_time": 1773343525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773343525000}, {"instrument": "NDX", "mid_signal": -42898, "gamma_signal": -498, "vega_signal": -496004, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773343530000}, {"instrument": "NDX", "mid_signal": -342041, "gamma_signal": 3562, "vega_signal": 2947639, "option_type": "P", "stock_price": 24591.15, "utc_time": 1773343530000}, {"instrument": "NDX", "mid_signal": 1981313, "gamma_signal": 4696, "vega_signal": 3433100, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773343535000}, {"instrument": "NDX", "mid_signal": 649999, "gamma_signal": -4916, "vega_signal": -3340157, "option_type": "P", "stock_price": 24592.25, "utc_time": 1773343535000}, {"instrument": "NDX", "mid_signal": 2607726, "gamma_signal": 13009, "vega_signal": 9087881, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773343540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773343540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773343545000}, {"instrument": "NDX", "mid_signal": 174643, "gamma_signal": -1893, "vega_signal": -1562127, "option_type": "P", "stock_price": 24594.35, "utc_time": 1773343545000}, {"instrument": "NDX", "mid_signal": 2840231, "gamma_signal": 12298, "vega_signal": 8661866, "option_type": "C", "stock_price": 24593.65, "utc_time": 1773343550000}, {"instrument": "NDX", "mid_signal": 513990, "gamma_signal": -4479, "vega_signal": -3305374, "option_type": "P", "stock_price": 24594.95, "utc_time": 1773343550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.65, "utc_time": 1773343555000}, {"instrument": "NDX", "mid_signal": 3896704, "gamma_signal": -31161, "vega_signal": -22557913, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773343555000}, {"instrument": "NDX", "mid_signal": -3224346, "gamma_signal": -19618, "vega_signal": -13578351, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773343560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773343560000}, {"instrument": "NDX", "mid_signal": 1776259, "gamma_signal": 5679, "vega_signal": 4187203, "option_type": "C", "stock_price": 24594.35, "utc_time": 1773343565000}, {"instrument": "NDX", "mid_signal": -556546, "gamma_signal": 4720, "vega_signal": 3460401, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773343565000}, {"instrument": "NDX", "mid_signal": -3506965, "gamma_signal": -10848, "vega_signal": -7799554, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773343570000}, {"instrument": "NDX", "mid_signal": -80422, "gamma_signal": 802, "vega_signal": 938646, "option_type": "P", "stock_price": 24594.95, "utc_time": 1773343570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773343575000}, {"instrument": "NDX", "mid_signal": -242406, "gamma_signal": 2521, "vega_signal": 1998044, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773343575000}, {"instrument": "NDX", "mid_signal": -744263, "gamma_signal": 1057, "vega_signal": 568364, "option_type": "C", "stock_price": 24592.25, "utc_time": 1773343580000}, {"instrument": "NDX", "mid_signal": -1152309, "gamma_signal": 10968, "vega_signal": 9391570, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773343580000}, {"instrument": "NDX", "mid_signal": -1478217, "gamma_signal": 5605, "vega_signal": 3555559, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773343585000}, {"instrument": "NDX", "mid_signal": -346287, "gamma_signal": 3750, "vega_signal": 3310124, "option_type": "P", "stock_price": 24588.25, "utc_time": 1773343585000}, {"instrument": "NDX", "mid_signal": 9187378, "gamma_signal": 36894, "vega_signal": 26235437, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773343590000}, {"instrument": "NDX", "mid_signal": 602843, "gamma_signal": -6019, "vega_signal": -4658191, "option_type": "P", "stock_price": 24596.65, "utc_time": 1773343590000}, {"instrument": "NDX", "mid_signal": -3162430, "gamma_signal": -11906, "vega_signal": -8484754, "option_type": "C", "stock_price": 24597.45, "utc_time": 1773343595000}, {"instrument": "NDX", "mid_signal": 5600704, "gamma_signal": -45416, "vega_signal": -32770137, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773343595000}, {"instrument": "NDX", "mid_signal": 614805, "gamma_signal": -4082, "vega_signal": -2722977, "option_type": "C", "stock_price": 24595.95, "utc_time": 1773343600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773343600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.95, "utc_time": 1773343605000}, {"instrument": "NDX", "mid_signal": -2086744, "gamma_signal": 20498, "vega_signal": 16125526, "option_type": "P", "stock_price": 24597.35, "utc_time": 1773343605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.35, "utc_time": 1773343610000}, {"instrument": "NDX", "mid_signal": -246619, "gamma_signal": 2724, "vega_signal": 2340460, "option_type": "P", "stock_price": 24597.75, "utc_time": 1773343610000}, {"instrument": "NDX", "mid_signal": 2904795, "gamma_signal": 12224, "vega_signal": 8618838, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773343615000}, {"instrument": "NDX", "mid_signal": -205311, "gamma_signal": 2186, "vega_signal": 1766443, "option_type": "P", "stock_price": 24595.95, "utc_time": 1773343615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773343620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.75, "utc_time": 1773343620000}, {"instrument": "NDX", "mid_signal": -10942801, "gamma_signal": -32937, "vega_signal": -23877344, "option_type": "C", "stock_price": 24594.15, "utc_time": 1773343625000}, {"instrument": "NDX", "mid_signal": -754770, "gamma_signal": 5618, "vega_signal": 4038237, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773343625000}, {"instrument": "NDX", "mid_signal": -172749, "gamma_signal": 534, "vega_signal": 327848, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773343630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.15, "utc_time": 1773343630000}, {"instrument": "NDX", "mid_signal": -943862, "gamma_signal": -6387, "vega_signal": -4388695, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773343635000}, {"instrument": "NDX", "mid_signal": -1213371, "gamma_signal": 9902, "vega_signal": 7204632, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773343635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773343640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773343640000}, {"instrument": "NDX", "mid_signal": 3551089, "gamma_signal": 19484, "vega_signal": 13560956, "option_type": "C", "stock_price": 24597.95, "utc_time": 1773343645000}, {"instrument": "NDX", "mid_signal": 754801, "gamma_signal": -5618, "vega_signal": -4038401, "option_type": "P", "stock_price": 24596.25, "utc_time": 1773343645000}, {"instrument": "NDX", "mid_signal": 190525, "gamma_signal": 431, "vega_signal": 353977, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773343650000}, {"instrument": "NDX", "mid_signal": 400298, "gamma_signal": -3766, "vega_signal": -2830472, "option_type": "P", "stock_price": 24598.25, "utc_time": 1773343650000}, {"instrument": "NDX", "mid_signal": 10749044, "gamma_signal": 65399, "vega_signal": 45266324, "option_type": "C", "stock_price": 24597.25, "utc_time": 1773343655000}, {"instrument": "NDX", "mid_signal": 120268, "gamma_signal": -693, "vega_signal": -199554, "option_type": "P", "stock_price": 24596.95, "utc_time": 1773343655000}, {"instrument": "NDX", "mid_signal": -1206560, "gamma_signal": -6605, "vega_signal": -4580444, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773343660000}, {"instrument": "NDX", "mid_signal": -1299033, "gamma_signal": 10388, "vega_signal": 7520069, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773343660000}, {"instrument": "NDX", "mid_signal": -1276303, "gamma_signal": -8871, "vega_signal": -6268069, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773343665000}, {"instrument": "NDX", "mid_signal": -263455, "gamma_signal": 2704, "vega_signal": 2122595, "option_type": "P", "stock_price": 24595.45, "utc_time": 1773343665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773343670000}, {"instrument": "NDX", "mid_signal": 641236, "gamma_signal": -6612, "vega_signal": -5325824, "option_type": "P", "stock_price": 24590.75, "utc_time": 1773343670000}, {"instrument": "NDX", "mid_signal": -455805, "gamma_signal": -424, "vega_signal": -403182, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773343675000}, {"instrument": "NDX", "mid_signal": 1392868, "gamma_signal": -10973, "vega_signal": -7247397, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773343675000}, {"instrument": "NDX", "mid_signal": -943816, "gamma_signal": -6386, "vega_signal": -4388480, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773343680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773343680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773343685000}, {"instrument": "NDX", "mid_signal": 1137017, "gamma_signal": -12370, "vega_signal": -10340248, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773343685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773343690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773343690000}, {"instrument": "NDX", "mid_signal": 943835, "gamma_signal": 6386, "vega_signal": 4388570, "option_type": "C", "stock_price": 24592.25, "utc_time": 1773343695000}, {"instrument": "NDX", "mid_signal": 1424010, "gamma_signal": -14980, "vega_signal": -11685131, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773343695000}, {"instrument": "NDX", "mid_signal": -469224, "gamma_signal": 11361, "vega_signal": 7385779, "option_type": "C", "stock_price": 24589.75, "utc_time": 1773343700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773343700000}, {"instrument": "NDX", "mid_signal": -62373, "gamma_signal": 119, "vega_signal": 63032, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773343705000}, {"instrument": "NDX", "mid_signal": 3133394, "gamma_signal": -31308, "vega_signal": -24116603, "option_type": "P", "stock_price": 24596.75, "utc_time": 1773343705000}, {"instrument": "NDX", "mid_signal": 963047, "gamma_signal": 5221, "vega_signal": 3426393, "option_type": "C", "stock_price": 24597.45, "utc_time": 1773343710000}, {"instrument": "NDX", "mid_signal": 435426, "gamma_signal": -4001, "vega_signal": -2987094, "option_type": "P", "stock_price": 24595.95, "utc_time": 1773343710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.45, "utc_time": 1773343715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.45, "utc_time": 1773343715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.45, "utc_time": 1773343720000}, {"instrument": "NDX", "mid_signal": 234893, "gamma_signal": -2204, "vega_signal": -2578270, "option_type": "P", "stock_price": 24591.25, "utc_time": 1773343720000}, {"instrument": "NDX", "mid_signal": -8694530, "gamma_signal": -56957, "vega_signal": -39096039, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773343725000}, {"instrument": "NDX", "mid_signal": -513894, "gamma_signal": 4478, "vega_signal": 3304756, "option_type": "P", "stock_price": 24590.35, "utc_time": 1773343725000}, {"instrument": "NDX", "mid_signal": -1079257, "gamma_signal": -5190, "vega_signal": -3451544, "option_type": "C", "stock_price": 24587.15, "utc_time": 1773343730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773343730000}, {"instrument": "NDX", "mid_signal": -15344565, "gamma_signal": -34039, "vega_signal": -25143893, "option_type": "C", "stock_price": 24586.35, "utc_time": 1773343735000}, {"instrument": "NDX", "mid_signal": -6543571, "gamma_signal": 61092, "vega_signal": 46352426, "option_type": "P", "stock_price": 24587.75, "utc_time": 1773343735000}, {"instrument": "NDX", "mid_signal": -9268690, "gamma_signal": -40456, "vega_signal": -28589970, "option_type": "C", "stock_price": 24584.95, "utc_time": 1773343740000}, {"instrument": "NDX", "mid_signal": 561925, "gamma_signal": -5661, "vega_signal": -4411260, "option_type": "P", "stock_price": 24586.75, "utc_time": 1773343740000}, {"instrument": "NDX", "mid_signal": -2537889, "gamma_signal": -12821, "vega_signal": -8968864, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773343745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.95, "utc_time": 1773343745000}, {"instrument": "NDX", "mid_signal": 755349, "gamma_signal": 8093, "vega_signal": 5512038, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773343750000}, {"instrument": "NDX", "mid_signal": 222630, "gamma_signal": -2346, "vega_signal": -1876352, "option_type": "P", "stock_price": 24584.95, "utc_time": 1773343750000}, {"instrument": "NDX", "mid_signal": -6682243, "gamma_signal": -32385, "vega_signal": -22748908, "option_type": "C", "stock_price": 24582.85, "utc_time": 1773343755000}, {"instrument": "NDX", "mid_signal": -824165, "gamma_signal": 7303, "vega_signal": 5487403, "option_type": "P", "stock_price": 24582.85, "utc_time": 1773343755000}, {"instrument": "NDX", "mid_signal": -1336579, "gamma_signal": -6478, "vega_signal": -4550226, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773343760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.85, "utc_time": 1773343760000}, {"instrument": "NDX", "mid_signal": -3273630, "gamma_signal": -14914, "vega_signal": -11094305, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773343765000}, {"instrument": "NDX", "mid_signal": 556367, "gamma_signal": -4718, "vega_signal": -3459289, "option_type": "P", "stock_price": 24586.35, "utc_time": 1773343765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773343770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.75, "utc_time": 1773343770000}, {"instrument": "NDX", "mid_signal": -2149127, "gamma_signal": -13076, "vega_signal": -9050394, "option_type": "C", "stock_price": 24589.45, "utc_time": 1773343775000}, {"instrument": "NDX", "mid_signal": 287253, "gamma_signal": -1525, "vega_signal": -311144, "option_type": "P", "stock_price": 24588.15, "utc_time": 1773343775000}, {"instrument": "NDX", "mid_signal": -2155475, "gamma_signal": -11704, "vega_signal": -8067281, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773343780000}, {"instrument": "NDX", "mid_signal": -263377, "gamma_signal": 2703, "vega_signal": 2121965, "option_type": "P", "stock_price": 24588.15, "utc_time": 1773343780000}, {"instrument": "NDX", "mid_signal": -1206383, "gamma_signal": -6604, "vega_signal": -4579774, "option_type": "C", "stock_price": 24591.65, "utc_time": 1773343785000}, {"instrument": "NDX", "mid_signal": 27892, "gamma_signal": -262, "vega_signal": -342289, "option_type": "P", "stock_price": 24589.45, "utc_time": 1773343785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.45, "utc_time": 1773343790000}, {"instrument": "NDX", "mid_signal": -649324, "gamma_signal": 5193, "vega_signal": 3758918, "option_type": "P", "stock_price": 24589.15, "utc_time": 1773343790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.15, "utc_time": 1773343795000}, {"instrument": "NDX", "mid_signal": -78632, "gamma_signal": 858, "vega_signal": 825431, "option_type": "P", "stock_price": 24593.15, "utc_time": 1773343795000}, {"instrument": "NDX", "mid_signal": 2018892, "gamma_signal": 12928, "vega_signal": 8916207, "option_type": "C", "stock_price": 24597.45, "utc_time": 1773343800000}, {"instrument": "NDX", "mid_signal": 516921, "gamma_signal": -4733, "vega_signal": -3488594, "option_type": "P", "stock_price": 24597.75, "utc_time": 1773343800000}, {"instrument": "NDX", "mid_signal": 5698999, "gamma_signal": 25339, "vega_signal": 17846583, "option_type": "C", "stock_price": 24601.75, "utc_time": 1773343805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.45, "utc_time": 1773343805000}, {"instrument": "NDX", "mid_signal": 3602885, "gamma_signal": 18369, "vega_signal": 12782422, "option_type": "C", "stock_price": 24603.95, "utc_time": 1773343810000}, {"instrument": "NDX", "mid_signal": -2223229, "gamma_signal": 9325, "vega_signal": 6535945, "option_type": "P", "stock_price": 24603.95, "utc_time": 1773343810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.95, "utc_time": 1773343815000}, {"instrument": "NDX", "mid_signal": 311026, "gamma_signal": -3101, "vega_signal": -2387870, "option_type": "P", "stock_price": 24603.15, "utc_time": 1773343815000}, {"instrument": "NDX", "mid_signal": -1401851, "gamma_signal": -6407, "vega_signal": -4509636, "option_type": "C", "stock_price": 24603.95, "utc_time": 1773343820000}, {"instrument": "NDX", "mid_signal": 1824525, "gamma_signal": -22516, "vega_signal": -20190099, "option_type": "P", "stock_price": 24604.25, "utc_time": 1773343820000}, {"instrument": "NDX", "mid_signal": 158864, "gamma_signal": -679, "vega_signal": -460301, "option_type": "C", "stock_price": 24607.85, "utc_time": 1773343825000}, {"instrument": "NDX", "mid_signal": 1149137, "gamma_signal": -11539, "vega_signal": -9212276, "option_type": "P", "stock_price": 24607.25, "utc_time": 1773343825000}, {"instrument": "NDX", "mid_signal": -1526032, "gamma_signal": -6154, "vega_signal": -4367869, "option_type": "C", "stock_price": 24605.85, "utc_time": 1773343830000}, {"instrument": "NDX", "mid_signal": -351680, "gamma_signal": 2713, "vega_signal": 1828779, "option_type": "P", "stock_price": 24604.35, "utc_time": 1773343830000}, {"instrument": "NDX", "mid_signal": 3101171, "gamma_signal": 12029, "vega_signal": 8550774, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773343835000}, {"instrument": "NDX", "mid_signal": 1521110, "gamma_signal": -13203, "vega_signal": -9738971, "option_type": "P", "stock_price": 24608.45, "utc_time": 1773343835000}, {"instrument": "NDX", "mid_signal": 5579266, "gamma_signal": 24983, "vega_signal": 17591857, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773343840000}, {"instrument": "NDX", "mid_signal": -602156, "gamma_signal": 4961, "vega_signal": 3614825, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773343840000}, {"instrument": "NDX", "mid_signal": -774854, "gamma_signal": -9029, "vega_signal": -8713721, "option_type": "C", "stock_price": 24606.45, "utc_time": 1773343845000}, {"instrument": "NDX", "mid_signal": 1566451, "gamma_signal": -13117, "vega_signal": -9698506, "option_type": "P", "stock_price": 24606.45, "utc_time": 1773343845000}, {"instrument": "NDX", "mid_signal": -2830231, "gamma_signal": -7695, "vega_signal": -4282916, "option_type": "C", "stock_price": 24604.95, "utc_time": 1773343850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.45, "utc_time": 1773343850000}, {"instrument": "NDX", "mid_signal": 1431360, "gamma_signal": 10138, "vega_signal": 7149613, "option_type": "C", "stock_price": 24609.65, "utc_time": 1773343855000}, {"instrument": "NDX", "mid_signal": 339560, "gamma_signal": -3317, "vega_signal": -2536874, "option_type": "P", "stock_price": 24607.15, "utc_time": 1773343855000}, {"instrument": "NDX", "mid_signal": 1075411, "gamma_signal": 6543, "vega_signal": 4528767, "option_type": "C", "stock_price": 24608.85, "utc_time": 1773343860000}, {"instrument": "NDX", "mid_signal": 1137765, "gamma_signal": -12378, "vega_signal": -10347060, "option_type": "P", "stock_price": 24609.45, "utc_time": 1773343860000}, {"instrument": "NDX", "mid_signal": 1889124, "gamma_signal": 12782, "vega_signal": 8783903, "option_type": "C", "stock_price": 24610.65, "utc_time": 1773343865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.85, "utc_time": 1773343865000}, {"instrument": "NDX", "mid_signal": 125021, "gamma_signal": -1461, "vega_signal": -900093, "option_type": "C", "stock_price": 24606.15, "utc_time": 1773343870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.65, "utc_time": 1773343870000}, {"instrument": "NDX", "mid_signal": -2019537, "gamma_signal": -12931, "vega_signal": -8918790, "option_type": "C", "stock_price": 24603.75, "utc_time": 1773343875000}, {"instrument": "NDX", "mid_signal": -602107, "gamma_signal": 4961, "vega_signal": 3614531, "option_type": "P", "stock_price": 24606.35, "utc_time": 1773343875000}, {"instrument": "NDX", "mid_signal": -1281596, "gamma_signal": -22513, "vega_signal": -15051602, "option_type": "C", "stock_price": 24605.75, "utc_time": 1773343880000}, {"instrument": "NDX", "mid_signal": -2754196, "gamma_signal": 20319, "vega_signal": 14359534, "option_type": "P", "stock_price": 24605.95, "utc_time": 1773343880000}, {"instrument": "NDX", "mid_signal": -487315, "gamma_signal": -4719, "vega_signal": -3202583, "option_type": "C", "stock_price": 24604.65, "utc_time": 1773343885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.95, "utc_time": 1773343885000}, {"instrument": "NDX", "mid_signal": -929973, "gamma_signal": -7017, "vega_signal": -4064292, "option_type": "C", "stock_price": 24602.65, "utc_time": 1773343890000}, {"instrument": "NDX", "mid_signal": 4296236, "gamma_signal": -43476, "vega_signal": -33802315, "option_type": "P", "stock_price": 24603.65, "utc_time": 1773343890000}, {"instrument": "NDX", "mid_signal": -1272662, "gamma_signal": -6547, "vega_signal": -4577751, "option_type": "C", "stock_price": 24602.65, "utc_time": 1773343895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.65, "utc_time": 1773343895000}, {"instrument": "NDX", "mid_signal": 156047, "gamma_signal": 1854, "vega_signal": 1432049, "option_type": "C", "stock_price": 24604.25, "utc_time": 1773343900000}, {"instrument": "NDX", "mid_signal": -247408, "gamma_signal": 3108, "vega_signal": 2405693, "option_type": "P", "stock_price": 24604.25, "utc_time": 1773343900000}, {"instrument": "NDX", "mid_signal": -3054683, "gamma_signal": -12303, "vega_signal": -9013241, "option_type": "C", "stock_price": 24605.45, "utc_time": 1773343905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.85, "utc_time": 1773343905000}, {"instrument": "NDX", "mid_signal": 944199, "gamma_signal": 6389, "vega_signal": 4390265, "option_type": "C", "stock_price": 24601.75, "utc_time": 1773343910000}, {"instrument": "NDX", "mid_signal": 157324, "gamma_signal": -1717, "vega_signal": -1651486, "option_type": "P", "stock_price": 24602.45, "utc_time": 1773343910000}, {"instrument": "NDX", "mid_signal": -2544657, "gamma_signal": -13091, "vega_signal": -9135991, "option_type": "C", "stock_price": 24605.95, "utc_time": 1773343915000}, {"instrument": "NDX", "mid_signal": -755037, "gamma_signal": 5620, "vega_signal": 4039666, "option_type": "P", "stock_price": 24603.95, "utc_time": 1773343915000}, {"instrument": "NDX", "mid_signal": -3648306, "gamma_signal": -24499, "vega_signal": -16851160, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773343920000}, {"instrument": "NDX", "mid_signal": -472044, "gamma_signal": 5153, "vega_signal": 4955222, "option_type": "P", "stock_price": 24606.25, "utc_time": 1773343920000}, {"instrument": "NDX", "mid_signal": -1525908, "gamma_signal": -6154, "vega_signal": -4367514, "option_type": "C", "stock_price": 24603.85, "utc_time": 1773343925000}, {"instrument": "NDX", "mid_signal": -754976, "gamma_signal": 5619, "vega_signal": 4039337, "option_type": "P", "stock_price": 24601.95, "utc_time": 1773343925000}, {"instrument": "NDX", "mid_signal": -487257, "gamma_signal": -4719, "vega_signal": -3202206, "option_type": "C", "stock_price": 24601.75, "utc_time": 1773343930000}, {"instrument": "NDX", "mid_signal": -649667, "gamma_signal": 5195, "vega_signal": 3760906, "option_type": "P", "stock_price": 24602.15, "utc_time": 1773343930000}, {"instrument": "NDX", "mid_signal": -1585043, "gamma_signal": -5987, "vega_signal": -4272758, "option_type": "C", "stock_price": 24603.85, "utc_time": 1773343935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.75, "utc_time": 1773343935000}, {"instrument": "NDX", "mid_signal": 4914967, "gamma_signal": 33801, "vega_signal": 24123597, "option_type": "C", "stock_price": 24607.15, "utc_time": 1773343940000}, {"instrument": "NDX", "mid_signal": 162502, "gamma_signal": -1768, "vega_signal": -1477821, "option_type": "P", "stock_price": 24603.95, "utc_time": 1773343940000}, {"instrument": "NDX", "mid_signal": 1915090, "gamma_signal": 9718, "vega_signal": 6578472, "option_type": "C", "stock_price": 24608.25, "utc_time": 1773343945000}, {"instrument": "NDX", "mid_signal": 473266, "gamma_signal": -4242, "vega_signal": -3146351, "option_type": "P", "stock_price": 24607.35, "utc_time": 1773343945000}, {"instrument": "NDX", "mid_signal": 2653970, "gamma_signal": 11077, "vega_signal": 7247359, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773343950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.25, "utc_time": 1773343950000}, {"instrument": "NDX", "mid_signal": 2847534, "gamma_signal": 11544, "vega_signal": 7974391, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773343955000}, {"instrument": "NDX", "mid_signal": 595382, "gamma_signal": -4828, "vega_signal": -3260909, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773343955000}, {"instrument": "NDX", "mid_signal": 5901984, "gamma_signal": 24747, "vega_signal": 17520800, "option_type": "C", "stock_price": 24612.95, "utc_time": 1773343960000}, {"instrument": "NDX", "mid_signal": -642107, "gamma_signal": -4640, "vega_signal": -2936896, "option_type": "P", "stock_price": 24612.85, "utc_time": 1773343960000}, {"instrument": "NDX", "mid_signal": 41939414, "gamma_signal": 192403, "vega_signal": 135364309, "option_type": "C", "stock_price": 24612.45, "utc_time": 1773343965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.95, "utc_time": 1773343965000}, {"instrument": "NDX", "mid_signal": 51670, "gamma_signal": 602, "vega_signal": 581063, "option_type": "C", "stock_price": 24612.75, "utc_time": 1773343970000}, {"instrument": "NDX", "mid_signal": 189233, "gamma_signal": -2036, "vega_signal": -1661164, "option_type": "P", "stock_price": 24612.95, "utc_time": 1773343970000}, {"instrument": "NDX", "mid_signal": 5589177, "gamma_signal": 22769, "vega_signal": 15890521, "option_type": "C", "stock_price": 24617.35, "utc_time": 1773343975000}, {"instrument": "NDX", "mid_signal": 250460, "gamma_signal": -1894, "vega_signal": -1268314, "option_type": "P", "stock_price": 24617.25, "utc_time": 1773343975000}, {"instrument": "NDX", "mid_signal": -1139975, "gamma_signal": -6469, "vega_signal": -4485907, "option_type": "C", "stock_price": 24617.25, "utc_time": 1773343980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.25, "utc_time": 1773343980000}, {"instrument": "NDX", "mid_signal": 62651, "gamma_signal": -118, "vega_signal": -62397, "option_type": "C", "stock_price": 24616.65, "utc_time": 1773343985000}, {"instrument": "NDX", "mid_signal": -87921, "gamma_signal": 480, "vega_signal": 307787, "option_type": "P", "stock_price": 24617.15, "utc_time": 1773343985000}, {"instrument": "NDX", "mid_signal": 2334059, "gamma_signal": 11590, "vega_signal": 8045075, "option_type": "C", "stock_price": 24618.45, "utc_time": 1773343990000}, {"instrument": "NDX", "mid_signal": -3870195, "gamma_signal": 30900, "vega_signal": 22403250, "option_type": "P", "stock_price": 24618.65, "utc_time": 1773343990000}, {"instrument": "NDX", "mid_signal": 5154966, "gamma_signal": 16677, "vega_signal": 11988172, "option_type": "C", "stock_price": 24620.35, "utc_time": 1773343995000}, {"instrument": "NDX", "mid_signal": 1375190, "gamma_signal": -12301, "vega_signal": -9281423, "option_type": "P", "stock_price": 24620.35, "utc_time": 1773343995000}, {"instrument": "NDX", "mid_signal": 20300, "gamma_signal": -3698, "vega_signal": -787410, "option_type": "C", "stock_price": 24617.45, "utc_time": 1773344000000}, {"instrument": "NDX", "mid_signal": 980046, "gamma_signal": -10152, "vega_signal": -8026290, "option_type": "P", "stock_price": 24618.25, "utc_time": 1773344000000}, {"instrument": "NDX", "mid_signal": 4040038, "gamma_signal": 25947, "vega_signal": 17888642, "option_type": "C", "stock_price": 24619.15, "utc_time": 1773344005000}, {"instrument": "NDX", "mid_signal": -325201, "gamma_signal": 3538, "vega_signal": 2957444, "option_type": "P", "stock_price": 24618.95, "utc_time": 1773344005000}, {"instrument": "NDX", "mid_signal": 137328, "gamma_signal": 2212, "vega_signal": 1486854, "option_type": "C", "stock_price": 24618.75, "utc_time": 1773344010000}, {"instrument": "NDX", "mid_signal": 351977, "gamma_signal": -2388, "vega_signal": -112925, "option_type": "P", "stock_price": 24619.65, "utc_time": 1773344010000}, {"instrument": "NDX", "mid_signal": -137865, "gamma_signal": -2124, "vega_signal": -1402405, "option_type": "C", "stock_price": 24614.75, "utc_time": 1773344015000}, {"instrument": "NDX", "mid_signal": -434809, "gamma_signal": 4424, "vega_signal": 3933282, "option_type": "P", "stock_price": 24612.15, "utc_time": 1773344015000}, {"instrument": "NDX", "mid_signal": 81436, "gamma_signal": 559, "vega_signal": 346299, "option_type": "C", "stock_price": 24612.95, "utc_time": 1773344020000}, {"instrument": "NDX", "mid_signal": -311149, "gamma_signal": 3103, "vega_signal": 2388812, "option_type": "P", "stock_price": 24612.85, "utc_time": 1773344020000}, {"instrument": "NDX", "mid_signal": 2924637, "gamma_signal": 28324, "vega_signal": 19220419, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773344025000}, {"instrument": "NDX", "mid_signal": 232688, "gamma_signal": -3243, "vega_signal": -3391288, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773344025000}, {"instrument": "NDX", "mid_signal": 487457, "gamma_signal": 4721, "vega_signal": 3203520, "option_type": "C", "stock_price": 24611.85, "utc_time": 1773344030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773344030000}, {"instrument": "NDX", "mid_signal": 2439761, "gamma_signal": 15732, "vega_signal": 10855269, "option_type": "C", "stock_price": 24610.15, "utc_time": 1773344035000}, {"instrument": "NDX", "mid_signal": -435683, "gamma_signal": 4004, "vega_signal": 2988855, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773344035000}, {"instrument": "NDX", "mid_signal": -4432465, "gamma_signal": -18108, "vega_signal": -12826872, "option_type": "C", "stock_price": 24609.75, "utc_time": 1773344040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773344040000}, {"instrument": "NDX", "mid_signal": 640954, "gamma_signal": -402, "vega_signal": -117750, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773344045000}, {"instrument": "NDX", "mid_signal": -699802, "gamma_signal": 5427, "vega_signal": 3901632, "option_type": "P", "stock_price": 24606.95, "utc_time": 1773344045000}, {"instrument": "NDX", "mid_signal": -753943, "gamma_signal": -5960, "vega_signal": -4037806, "option_type": "C", "stock_price": 24611.75, "utc_time": 1773344050000}, {"instrument": "NDX", "mid_signal": 1204488, "gamma_signal": -9924, "vega_signal": -7230707, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773344050000}, {"instrument": "NDX", "mid_signal": -453419, "gamma_signal": -650, "vega_signal": -545678, "option_type": "C", "stock_price": 24611.95, "utc_time": 1773344055000}, {"instrument": "NDX", "mid_signal": -160949, "gamma_signal": 1606, "vega_signal": 1878520, "option_type": "P", "stock_price": 24610.35, "utc_time": 1773344055000}, {"instrument": "NDX", "mid_signal": 1918823, "gamma_signal": 12429, "vega_signal": 10320807, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773344060000}, {"instrument": "NDX", "mid_signal": -1052268, "gamma_signal": 6409, "vega_signal": 4510919, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773344060000}, {"instrument": "NDX", "mid_signal": -1813597, "gamma_signal": -7813, "vega_signal": -5701903, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773344065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773344065000}, {"instrument": "NDX", "mid_signal": -487390, "gamma_signal": -4720, "vega_signal": -3203078, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773344070000}, {"instrument": "NDX", "mid_signal": 1011879, "gamma_signal": -6007, "vega_signal": -4040684, "option_type": "P", "stock_price": 24607.25, "utc_time": 1773344070000}, {"instrument": "NDX", "mid_signal": -7861392, "gamma_signal": -67509, "vega_signal": -46002982, "option_type": "C", "stock_price": 24605.45, "utc_time": 1773344075000}, {"instrument": "NDX", "mid_signal": -57479, "gamma_signal": 65, "vega_signal": -182348, "option_type": "P", "stock_price": 24605.35, "utc_time": 1773344075000}, {"instrument": "NDX", "mid_signal": 10980890, "gamma_signal": 58409, "vega_signal": 40719162, "option_type": "C", "stock_price": 24604.25, "utc_time": 1773344080000}, {"instrument": "NDX", "mid_signal": 960424, "gamma_signal": -7807, "vega_signal": -5806745, "option_type": "P", "stock_price": 24604.15, "utc_time": 1773344080000}, {"instrument": "NDX", "mid_signal": -14218162, "gamma_signal": -70367, "vega_signal": -49227516, "option_type": "C", "stock_price": 24603.25, "utc_time": 1773344085000}, {"instrument": "NDX", "mid_signal": -157329, "gamma_signal": 1717, "vega_signal": 1651539, "option_type": "P", "stock_price": 24603.25, "utc_time": 1773344085000}, {"instrument": "NDX", "mid_signal": -2414564, "gamma_signal": -1744, "vega_signal": -1628950, "option_type": "C", "stock_price": 24604.35, "utc_time": 1773344090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.25, "utc_time": 1773344090000}, {"instrument": "NDX", "mid_signal": -1628473, "gamma_signal": -11299, "vega_signal": -7768260, "option_type": "C", "stock_price": 24605.35, "utc_time": 1773344095000}, {"instrument": "NDX", "mid_signal": -10630, "gamma_signal": 87, "vega_signal": 146157, "option_type": "P", "stock_price": 24605.35, "utc_time": 1773344095000}, {"instrument": "NDX", "mid_signal": -2075703, "gamma_signal": -4985, "vega_signal": -3691157, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773344100000}, {"instrument": "NDX", "mid_signal": 392636, "gamma_signal": -4118, "vega_signal": -3065044, "option_type": "P", "stock_price": 24607.65, "utc_time": 1773344100000}, {"instrument": "NDX", "mid_signal": 10753895, "gamma_signal": 65429, "vega_signal": 45286751, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773344105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.25, "utc_time": 1773344105000}, {"instrument": "NDX", "mid_signal": -1402044, "gamma_signal": -6408, "vega_signal": -4510259, "option_type": "C", "stock_price": 24607.35, "utc_time": 1773344110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773344110000}, {"instrument": "NDX", "mid_signal": -2708586, "gamma_signal": -12105, "vega_signal": -8510462, "option_type": "C", "stock_price": 24607.15, "utc_time": 1773344115000}, {"instrument": "NDX", "mid_signal": -676454, "gamma_signal": 4762, "vega_signal": 3214240, "option_type": "P", "stock_price": 24607.15, "utc_time": 1773344115000}, {"instrument": "NDX", "mid_signal": -3488252, "gamma_signal": -19567, "vega_signal": -13610486, "option_type": "C", "stock_price": 24604.75, "utc_time": 1773344120000}, {"instrument": "NDX", "mid_signal": 709160, "gamma_signal": -7065, "vega_signal": -5388625, "option_type": "P", "stock_price": 24604.85, "utc_time": 1773344120000}, {"instrument": "NDX", "mid_signal": -1009448, "gamma_signal": -6483, "vega_signal": -4469672, "option_type": "C", "stock_price": 24605.45, "utc_time": 1773344125000}, {"instrument": "NDX", "mid_signal": 249390, "gamma_signal": -2118, "vega_signal": -1435299, "option_type": "P", "stock_price": 24604.95, "utc_time": 1773344125000}, {"instrument": "NDX", "mid_signal": -322283, "gamma_signal": 21718, "vega_signal": 14487265, "option_type": "C", "stock_price": 24599.45, "utc_time": 1773344130000}, {"instrument": "NDX", "mid_signal": 754077, "gamma_signal": -6827, "vega_signal": -5149856, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773344130000}, {"instrument": "NDX", "mid_signal": 397362, "gamma_signal": 15587, "vega_signal": 14397640, "option_type": "C", "stock_price": 24599.75, "utc_time": 1773344135000}, {"instrument": "NDX", "mid_signal": 473074, "gamma_signal": -4241, "vega_signal": -3145073, "option_type": "P", "stock_price": 24597.35, "utc_time": 1773344135000}, {"instrument": "NDX", "mid_signal": -3919280, "gamma_signal": -18662, "vega_signal": -13076771, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773344140000}, {"instrument": "NDX", "mid_signal": 1133250, "gamma_signal": -9646, "vega_signal": -7051176, "option_type": "P", "stock_price": 24594.35, "utc_time": 1773344140000}, {"instrument": "NDX", "mid_signal": 673135, "gamma_signal": -1422, "vega_signal": -818837, "option_type": "C", "stock_price": 24589.35, "utc_time": 1773344145000}, {"instrument": "NDX", "mid_signal": 1665329, "gamma_signal": -15190, "vega_signal": -11392645, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773344145000}, {"instrument": "NDX", "mid_signal": -5252691, "gamma_signal": -24376, "vega_signal": -17084123, "option_type": "C", "stock_price": 24588.35, "utc_time": 1773344150000}, {"instrument": "NDX", "mid_signal": 699284, "gamma_signal": -5423, "vega_signal": -3898746, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773344150000}, {"instrument": "NDX", "mid_signal": -8085401, "gamma_signal": -44197, "vega_signal": -30720542, "option_type": "C", "stock_price": 24587.15, "utc_time": 1773344155000}, {"instrument": "NDX", "mid_signal": -1064195, "gamma_signal": 10612, "vega_signal": 8317728, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773344155000}, {"instrument": "NDX", "mid_signal": -2346199, "gamma_signal": -13079, "vega_signal": -9099159, "option_type": "C", "stock_price": 24585.95, "utc_time": 1773344160000}, {"instrument": "NDX", "mid_signal": -296679, "gamma_signal": -1497, "vega_signal": -1183911, "option_type": "P", "stock_price": 24585.15, "utc_time": 1773344160000}, {"instrument": "NDX", "mid_signal": 10791308, "gamma_signal": 60738, "vega_signal": 42294667, "option_type": "C", "stock_price": 24582.25, "utc_time": 1773344165000}, {"instrument": "NDX", "mid_signal": 1866862, "gamma_signal": -16059, "vega_signal": -12162567, "option_type": "P", "stock_price": 24582.25, "utc_time": 1773344165000}, {"instrument": "NDX", "mid_signal": 9471573, "gamma_signal": 58985, "vega_signal": 40761476, "option_type": "C", "stock_price": 24587.35, "utc_time": 1773344170000}, {"instrument": "NDX", "mid_signal": 400046, "gamma_signal": -3764, "vega_signal": -2828688, "option_type": "P", "stock_price": 24582.75, "utc_time": 1773344170000}, {"instrument": "NDX", "mid_signal": 1692260, "gamma_signal": 14939, "vega_signal": 10225371, "option_type": "C", "stock_price": 24584.15, "utc_time": 1773344175000}, {"instrument": "NDX", "mid_signal": 206567, "gamma_signal": -1768, "vega_signal": -1205317, "option_type": "P", "stock_price": 24584.25, "utc_time": 1773344175000}, {"instrument": "NDX", "mid_signal": -1037577, "gamma_signal": -7210, "vega_signal": -4981670, "option_type": "C", "stock_price": 24585.65, "utc_time": 1773344180000}, {"instrument": "NDX", "mid_signal": 1017751, "gamma_signal": -9941, "vega_signal": -7603693, "option_type": "P", "stock_price": 24584.75, "utc_time": 1773344180000}, {"instrument": "NDX", "mid_signal": -1027331, "gamma_signal": -27315, "vega_signal": -18097368, "option_type": "C", "stock_price": 24586.15, "utc_time": 1773344185000}, {"instrument": "NDX", "mid_signal": 1099363, "gamma_signal": -9187, "vega_signal": -6727730, "option_type": "P", "stock_price": 24587.35, "utc_time": 1773344185000}, {"instrument": "NDX", "mid_signal": -1697484, "gamma_signal": -5616, "vega_signal": -4036579, "option_type": "C", "stock_price": 24585.15, "utc_time": 1773344190000}, {"instrument": "NDX", "mid_signal": -1227299, "gamma_signal": 9854, "vega_signal": 7180092, "option_type": "P", "stock_price": 24585.15, "utc_time": 1773344190000}, {"instrument": "NDX", "mid_signal": 5213402, "gamma_signal": 25539, "vega_signal": 17894199, "option_type": "C", "stock_price": 24585.85, "utc_time": 1773344195000}, {"instrument": "NDX", "mid_signal": -1205578, "gamma_signal": 9910, "vega_signal": 7217546, "option_type": "P", "stock_price": 24585.65, "utc_time": 1773344195000}, {"instrument": "NDX", "mid_signal": -7725870, "gamma_signal": -53139, "vega_signal": -37048057, "option_type": "C", "stock_price": 24586.95, "utc_time": 1773344200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.85, "utc_time": 1773344200000}, {"instrument": "NDX", "mid_signal": 2726878, "gamma_signal": 4961, "vega_signal": 3838441, "option_type": "C", "stock_price": 24587.25, "utc_time": 1773344205000}, {"instrument": "NDX", "mid_signal": 559070, "gamma_signal": -4716, "vega_signal": -3456579, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773344205000}, {"instrument": "NDX", "mid_signal": -3293481, "gamma_signal": -17514, "vega_signal": -11985693, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773344210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773344210000}, {"instrument": "NDX", "mid_signal": -3337189, "gamma_signal": -11406, "vega_signal": -8169168, "option_type": "C", "stock_price": 24590.85, "utc_time": 1773344215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773344215000}, {"instrument": "NDX", "mid_signal": 4555744, "gamma_signal": 18232, "vega_signal": 12914523, "option_type": "C", "stock_price": 24593.75, "utc_time": 1773344220000}, {"instrument": "NDX", "mid_signal": 400191, "gamma_signal": -3765, "vega_signal": -2829712, "option_type": "P", "stock_price": 24591.65, "utc_time": 1773344220000}, {"instrument": "NDX", "mid_signal": 3847682, "gamma_signal": 18697, "vega_signal": 13090674, "option_type": "C", "stock_price": 24597.15, "utc_time": 1773344225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.75, "utc_time": 1773344225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.15, "utc_time": 1773344230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.15, "utc_time": 1773344230000}, {"instrument": "NDX", "mid_signal": 1206653, "gamma_signal": 6606, "vega_signal": 4580798, "option_type": "C", "stock_price": 24597.15, "utc_time": 1773344235000}, {"instrument": "NDX", "mid_signal": 912085, "gamma_signal": -2811, "vega_signal": -1733713, "option_type": "P", "stock_price": 24597.45, "utc_time": 1773344235000}, {"instrument": "NDX", "mid_signal": 257427, "gamma_signal": -319, "vega_signal": -134806, "option_type": "C", "stock_price": 24599.25, "utc_time": 1773344240000}, {"instrument": "NDX", "mid_signal": 189139, "gamma_signal": -2034, "vega_signal": -1660341, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773344240000}, {"instrument": "NDX", "mid_signal": -4754183, "gamma_signal": -17958, "vega_signal": -12815721, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773344245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.25, "utc_time": 1773344245000}, {"instrument": "NDX", "mid_signal": 516412, "gamma_signal": 6017, "vega_signal": 5807376, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773344250000}, {"instrument": "NDX", "mid_signal": -4731621, "gamma_signal": 42413, "vega_signal": 31456608, "option_type": "P", "stock_price": 24601.95, "utc_time": 1773344250000}, {"instrument": "NDX", "mid_signal": -1753875, "gamma_signal": -5425, "vega_signal": -3900649, "option_type": "C", "stock_price": 24600.75, "utc_time": 1773344255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.95, "utc_time": 1773344255000}, {"instrument": "NDX", "mid_signal": 754384, "gamma_signal": -770, "vega_signal": -351116, "option_type": "C", "stock_price": 24601.35, "utc_time": 1773344260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.95, "utc_time": 1773344260000}, {"instrument": "NDX", "mid_signal": 5132185, "gamma_signal": 9766, "vega_signal": 7497261, "option_type": "C", "stock_price": 24602.95, "utc_time": 1773344265000}, {"instrument": "NDX", "mid_signal": -78666, "gamma_signal": 859, "vega_signal": 825783, "option_type": "P", "stock_price": 24603.65, "utc_time": 1773344265000}, {"instrument": "NDX", "mid_signal": 944219, "gamma_signal": 6389, "vega_signal": 4390354, "option_type": "C", "stock_price": 24602.25, "utc_time": 1773344270000}, {"instrument": "NDX", "mid_signal": 435529, "gamma_signal": -4002, "vega_signal": -2987798, "option_type": "P", "stock_price": 24601.75, "utc_time": 1773344270000}, {"instrument": "NDX", "mid_signal": -2151799, "gamma_signal": -5249, "vega_signal": -3908473, "option_type": "C", "stock_price": 24599.95, "utc_time": 1773344275000}, {"instrument": "NDX", "mid_signal": -162468, "gamma_signal": 1768, "vega_signal": 1477515, "option_type": "P", "stock_price": 24598.85, "utc_time": 1773344275000}, {"instrument": "NDX", "mid_signal": 67883939, "gamma_signal": 419295, "vega_signal": 289993150, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773344280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.95, "utc_time": 1773344280000}, {"instrument": "NDX", "mid_signal": 4628894, "gamma_signal": 26297, "vega_signal": 18209816, "option_type": "C", "stock_price": 24597.15, "utc_time": 1773344285000}, {"instrument": "NDX", "mid_signal": -668144, "gamma_signal": 7042, "vega_signal": 5631185, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344285000}, {"instrument": "NDX", "mid_signal": -943950, "gamma_signal": -6387, "vega_signal": -4389105, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773344290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.15, "utc_time": 1773344290000}, {"instrument": "NDX", "mid_signal": -1595947, "gamma_signal": -14998, "vega_signal": -10116674, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773344295000}, {"instrument": "NDX", "mid_signal": 435360, "gamma_signal": -4001, "vega_signal": -2986644, "option_type": "P", "stock_price": 24592.25, "utc_time": 1773344295000}, {"instrument": "NDX", "mid_signal": 3413034, "gamma_signal": 18925, "vega_signal": 13143343, "option_type": "C", "stock_price": 24595.35, "utc_time": 1773344300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773344300000}, {"instrument": "NDX", "mid_signal": -1140686, "gamma_signal": -6577, "vega_signal": -4563777, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773344305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.35, "utc_time": 1773344305000}, {"instrument": "NDX", "mid_signal": 1698251, "gamma_signal": 5618, "vega_signal": 4038401, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773344310000}, {"instrument": "NDX", "mid_signal": 1449994, "gamma_signal": -12037, "vega_signal": -8915489, "option_type": "P", "stock_price": 24596.35, "utc_time": 1773344310000}, {"instrument": "NDX", "mid_signal": -3224477, "gamma_signal": -19618, "vega_signal": -13578903, "option_type": "C", "stock_price": 24595.45, "utc_time": 1773344315000}, {"instrument": "NDX", "mid_signal": 105717, "gamma_signal": -1169, "vega_signal": -1051265, "option_type": "P", "stock_price": 24595.85, "utc_time": 1773344315000}, {"instrument": "NDX", "mid_signal": 1584457, "gamma_signal": 5985, "vega_signal": 4271178, "option_type": "C", "stock_price": 24594.75, "utc_time": 1773344320000}, {"instrument": "NDX", "mid_signal": 514005, "gamma_signal": -4479, "vega_signal": -3305468, "option_type": "P", "stock_price": 24595.65, "utc_time": 1773344320000}, {"instrument": "NDX", "mid_signal": 5100806, "gamma_signal": 26414, "vega_signal": 18487950, "option_type": "C", "stock_price": 24593.45, "utc_time": 1773344325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.75, "utc_time": 1773344325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.45, "utc_time": 1773344330000}, {"instrument": "NDX", "mid_signal": 1312132, "gamma_signal": -6576, "vega_signal": -4563313, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773344330000}, {"instrument": "NDX", "mid_signal": 258143, "gamma_signal": 3008, "vega_signal": 2902980, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773344335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773344335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773344340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773344340000}, {"instrument": "NDX", "mid_signal": -1353102, "gamma_signal": -6209, "vega_signal": -5932675, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773344345000}, {"instrument": "NDX", "mid_signal": 400199, "gamma_signal": -3765, "vega_signal": -2829770, "option_type": "P", "stock_price": 24592.15, "utc_time": 1773344345000}, {"instrument": "NDX", "mid_signal": 432645, "gamma_signal": -1674, "vega_signal": -1191169, "option_type": "C", "stock_price": 24592.65, "utc_time": 1773344350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773344350000}, {"instrument": "NDX", "mid_signal": 879181, "gamma_signal": 6273, "vega_signal": 4289600, "option_type": "C", "stock_price": 24593.85, "utc_time": 1773344355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.65, "utc_time": 1773344355000}, {"instrument": "NDX", "mid_signal": -4364534, "gamma_signal": -18445, "vega_signal": -13024778, "option_type": "C", "stock_price": 24587.95, "utc_time": 1773344360000}, {"instrument": "NDX", "mid_signal": -2154022, "gamma_signal": 15215, "vega_signal": 10984094, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773344360000}, {"instrument": "NDX", "mid_signal": -1525009, "gamma_signal": -6150, "vega_signal": -4364940, "option_type": "C", "stock_price": 24589.35, "utc_time": 1773344365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773344365000}, {"instrument": "NDX", "mid_signal": -8183357, "gamma_signal": -29861, "vega_signal": -21378436, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773344370000}, {"instrument": "NDX", "mid_signal": -339343, "gamma_signal": 3315, "vega_signal": 2535255, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773344370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773344375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773344375000}, {"instrument": "NDX", "mid_signal": 1505696, "gamma_signal": 5918, "vega_signal": 4179516, "option_type": "C", "stock_price": 24587.75, "utc_time": 1773344380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.45, "utc_time": 1773344380000}, {"instrument": "NDX", "mid_signal": -1140357, "gamma_signal": -6575, "vega_signal": -4562459, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773344385000}, {"instrument": "NDX", "mid_signal": 158622, "gamma_signal": -1563, "vega_signal": -1876544, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773344385000}, {"instrument": "NDX", "mid_signal": 1697747, "gamma_signal": 5617, "vega_signal": 4037203, "option_type": "C", "stock_price": 24588.95, "utc_time": 1773344390000}, {"instrument": "NDX", "mid_signal": 526781, "gamma_signal": -5407, "vega_signal": -4244146, "option_type": "P", "stock_price": 24589.85, "utc_time": 1773344390000}, {"instrument": "NDX", "mid_signal": 547801, "gamma_signal": 9671, "vega_signal": 6219246, "option_type": "C", "stock_price": 24587.85, "utc_time": 1773344395000}, {"instrument": "NDX", "mid_signal": -1311892, "gamma_signal": 6575, "vega_signal": 4562478, "option_type": "P", "stock_price": 24588.25, "utc_time": 1773344395000}, {"instrument": "NDX", "mid_signal": 949448, "gamma_signal": 6644, "vega_signal": 4560580, "option_type": "C", "stock_price": 24586.65, "utc_time": 1773344400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.85, "utc_time": 1773344400000}, {"instrument": "NDX", "mid_signal": 1752891, "gamma_signal": 5422, "vega_signal": 3898461, "option_type": "C", "stock_price": 24586.95, "utc_time": 1773344405000}, {"instrument": "NDX", "mid_signal": 513823, "gamma_signal": -4478, "vega_signal": -3304299, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773344405000}, {"instrument": "NDX", "mid_signal": -1672445, "gamma_signal": -6628, "vega_signal": -4720678, "option_type": "C", "stock_price": 24585.65, "utc_time": 1773344410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773344410000}, {"instrument": "NDX", "mid_signal": -7335343, "gamma_signal": -44169, "vega_signal": -32030464, "option_type": "C", "stock_price": 24580.35, "utc_time": 1773344415000}, {"instrument": "NDX", "mid_signal": -1728120, "gamma_signal": 14338, "vega_signal": 10746310, "option_type": "P", "stock_price": 24580.35, "utc_time": 1773344415000}, {"instrument": "NDX", "mid_signal": 1336334, "gamma_signal": 6476, "vega_signal": 4549393, "option_type": "C", "stock_price": 24580.75, "utc_time": 1773344420000}, {"instrument": "NDX", "mid_signal": 27755450, "gamma_signal": -280871, "vega_signal": -218376855, "option_type": "P", "stock_price": 24579.85, "utc_time": 1773344420000}, {"instrument": "NDX", "mid_signal": -5802868, "gamma_signal": -27149, "vega_signal": -19275918, "option_type": "C", "stock_price": 24580.45, "utc_time": 1773344425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773344425000}, {"instrument": "NDX", "mid_signal": -5110833, "gamma_signal": -32882, "vega_signal": -22807846, "option_type": "C", "stock_price": 24578.85, "utc_time": 1773344430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773344430000}, {"instrument": "NDX", "mid_signal": -3280576, "gamma_signal": -11596, "vega_signal": -8304197, "option_type": "C", "stock_price": 24579.45, "utc_time": 1773344435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.85, "utc_time": 1773344435000}, {"instrument": "NDX", "mid_signal": -8901654, "gamma_signal": -10654, "vega_signal": -8454193, "option_type": "C", "stock_price": 24574.25, "utc_time": 1773344440000}, {"instrument": "NDX", "mid_signal": -407680, "gamma_signal": 3324, "vega_signal": 2528411, "option_type": "P", "stock_price": 24572.65, "utc_time": 1773344440000}, {"instrument": "NDX", "mid_signal": -281423, "gamma_signal": 1377, "vega_signal": 892667, "option_type": "C", "stock_price": 24567.95, "utc_time": 1773344445000}, {"instrument": "NDX", "mid_signal": -3717834, "gamma_signal": 28991, "vega_signal": 21090298, "option_type": "P", "stock_price": 24569.75, "utc_time": 1773344445000}, {"instrument": "NDX", "mid_signal": 1005773, "gamma_signal": 6388, "vega_signal": 4421402, "option_type": "C", "stock_price": 24561.95, "utc_time": 1773344450000}, {"instrument": "NDX", "mid_signal": 48641, "gamma_signal": -1053, "vega_signal": -1000706, "option_type": "P", "stock_price": 24561.95, "utc_time": 1773344450000}, {"instrument": "NDX", "mid_signal": -2096772, "gamma_signal": -8485, "vega_signal": -6068612, "option_type": "C", "stock_price": 24562.25, "utc_time": 1773344455000}, {"instrument": "NDX", "mid_signal": 596742, "gamma_signal": -4952, "vega_signal": -3616383, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773344455000}, {"instrument": "NDX", "mid_signal": -39333486, "gamma_signal": -179400, "vega_signal": -126290081, "option_type": "C", "stock_price": 24565.25, "utc_time": 1773344460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.25, "utc_time": 1773344460000}, {"instrument": "NDX", "mid_signal": 1620725, "gamma_signal": 10823, "vega_signal": 7062622, "option_type": "C", "stock_price": 24566.75, "utc_time": 1773344465000}, {"instrument": "NDX", "mid_signal": 555914, "gamma_signal": -4715, "vega_signal": -3456475, "option_type": "P", "stock_price": 24566.35, "utc_time": 1773344465000}, {"instrument": "NDX", "mid_signal": -1809765, "gamma_signal": -5245, "vega_signal": -3800789, "option_type": "C", "stock_price": 24565.95, "utc_time": 1773344470000}, {"instrument": "NDX", "mid_signal": 266285, "gamma_signal": -2837, "vega_signal": -2218273, "option_type": "P", "stock_price": 24565.95, "utc_time": 1773344470000}, {"instrument": "NDX", "mid_signal": 5943489, "gamma_signal": 13003, "vega_signal": 9171751, "option_type": "C", "stock_price": 24565.95, "utc_time": 1773344475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.95, "utc_time": 1773344475000}, {"instrument": "NDX", "mid_signal": 6776576, "gamma_signal": 22389, "vega_signal": 16089232, "option_type": "C", "stock_price": 24566.75, "utc_time": 1773344480000}, {"instrument": "NDX", "mid_signal": -1763209, "gamma_signal": 14614, "vega_signal": 10665416, "option_type": "P", "stock_price": 24565.75, "utc_time": 1773344480000}, {"instrument": "NDX", "mid_signal": -452218, "gamma_signal": 371, "vega_signal": 131503, "option_type": "C", "stock_price": 24559.75, "utc_time": 1773344485000}, {"instrument": "NDX", "mid_signal": -227112, "gamma_signal": 1424, "vega_signal": 948782, "option_type": "P", "stock_price": 24561.35, "utc_time": 1773344485000}, {"instrument": "NDX", "mid_signal": 2204997, "gamma_signal": 5057, "vega_signal": 3778406, "option_type": "C", "stock_price": 24562.25, "utc_time": 1773344490000}, {"instrument": "NDX", "mid_signal": 14229359, "gamma_signal": -114413, "vega_signal": -82852907, "option_type": "P", "stock_price": 24563.85, "utc_time": 1773344490000}, {"instrument": "NDX", "mid_signal": -7604452, "gamma_signal": -24134, "vega_signal": -17452051, "option_type": "C", "stock_price": 24564.75, "utc_time": 1773344495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.25, "utc_time": 1773344495000}, {"instrument": "NDX", "mid_signal": 64, "gamma_signal": 0, "vega_signal": 174, "option_type": "C", "stock_price": 24562.95, "utc_time": 1773344500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.75, "utc_time": 1773344500000}, {"instrument": "NDX", "mid_signal": -7648267, "gamma_signal": -21208, "vega_signal": -15456737, "option_type": "C", "stock_price": 24561.75, "utc_time": 1773344505000}, {"instrument": "NDX", "mid_signal": -292770, "gamma_signal": 2922, "vega_signal": 2267065, "option_type": "P", "stock_price": 24561.75, "utc_time": 1773344505000}, {"instrument": "NDX", "mid_signal": -1041350, "gamma_signal": 2605, "vega_signal": 1570303, "option_type": "C", "stock_price": 24564.95, "utc_time": 1773344510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.75, "utc_time": 1773344510000}, {"instrument": "NDX", "mid_signal": -155488, "gamma_signal": -972, "vega_signal": -882890, "option_type": "C", "stock_price": 24565.35, "utc_time": 1773344515000}, {"instrument": "NDX", "mid_signal": 187219, "gamma_signal": -1182, "vega_signal": -776310, "option_type": "P", "stock_price": 24565.25, "utc_time": 1773344515000}, {"instrument": "NDX", "mid_signal": -2205839, "gamma_signal": -5060, "vega_signal": -3780276, "option_type": "C", "stock_price": 24570.35, "utc_time": 1773344520000}, {"instrument": "NDX", "mid_signal": -1028515, "gamma_signal": 8951, "vega_signal": 6598369, "option_type": "P", "stock_price": 24569.75, "utc_time": 1773344520000}, {"instrument": "NDX", "mid_signal": 2590860, "gamma_signal": 12453, "vega_signal": 8730149, "option_type": "C", "stock_price": 24570.35, "utc_time": 1773344525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.35, "utc_time": 1773344525000}, {"instrument": "NDX", "mid_signal": -1037617, "gamma_signal": 3221, "vega_signal": 1988332, "option_type": "C", "stock_price": 24568.15, "utc_time": 1773344530000}, {"instrument": "NDX", "mid_signal": -2223748, "gamma_signal": 18859, "vega_signal": 13826463, "option_type": "P", "stock_price": 24567.35, "utc_time": 1773344530000}, {"instrument": "NDX", "mid_signal": -14017590, "gamma_signal": -42857, "vega_signal": -30944038, "option_type": "C", "stock_price": 24567.15, "utc_time": 1773344535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.35, "utc_time": 1773344535000}, {"instrument": "NDX", "mid_signal": 172601, "gamma_signal": -533, "vega_signal": -327461, "option_type": "C", "stock_price": 24567.95, "utc_time": 1773344540000}, {"instrument": "NDX", "mid_signal": 667416, "gamma_signal": -7034, "vega_signal": -5625049, "option_type": "P", "stock_price": 24567.45, "utc_time": 1773344540000}, {"instrument": "NDX", "mid_signal": 3474203, "gamma_signal": 7270, "vega_signal": 5019055, "option_type": "C", "stock_price": 24565.65, "utc_time": 1773344545000}, {"instrument": "NDX", "mid_signal": -601131, "gamma_signal": 4953, "vega_signal": 3608670, "option_type": "P", "stock_price": 24566.45, "utc_time": 1773344545000}, {"instrument": "NDX", "mid_signal": -42518012, "gamma_signal": -115294, "vega_signal": -83883811, "option_type": "C", "stock_price": 24555.35, "utc_time": 1773344550000}, {"instrument": "NDX", "mid_signal": -2735346, "gamma_signal": 22801, "vega_signal": 16736570, "option_type": "P", "stock_price": 24553.35, "utc_time": 1773344550000}, {"instrument": "NDX", "mid_signal": -1432785, "gamma_signal": -3467, "vega_signal": -2469236, "option_type": "C", "stock_price": 24553.25, "utc_time": 1773344555000}, {"instrument": "NDX", "mid_signal": -815613, "gamma_signal": 5970, "vega_signal": 3812698, "option_type": "P", "stock_price": 24553.85, "utc_time": 1773344555000}, {"instrument": "NDX", "mid_signal": 1639476, "gamma_signal": 5794, "vega_signal": 4156936, "option_type": "C", "stock_price": 24561.75, "utc_time": 1773344560000}, {"instrument": "NDX", "mid_signal": 526151, "gamma_signal": -4493, "vega_signal": -3308579, "option_type": "P", "stock_price": 24560.95, "utc_time": 1773344560000}, {"instrument": "NDX", "mid_signal": -1705508, "gamma_signal": 285, "vega_signal": -76469, "option_type": "C", "stock_price": 24560.75, "utc_time": 1773344565000}, {"instrument": "NDX", "mid_signal": 200779, "gamma_signal": -2003, "vega_signal": -2343399, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773344565000}, {"instrument": "NDX", "mid_signal": 2409940, "gamma_signal": 13193, "vega_signal": 9148776, "option_type": "C", "stock_price": 24561.25, "utc_time": 1773344570000}, {"instrument": "NDX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 52, "option_type": "P", "stock_price": 24562.45, "utc_time": 1773344570000}, {"instrument": "NDX", "mid_signal": 172731, "gamma_signal": -532, "vega_signal": -326809, "option_type": "C", "stock_price": 24558.25, "utc_time": 1773344575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773344575000}, {"instrument": "NDX", "mid_signal": -2789509, "gamma_signal": -2808, "vega_signal": -2318386, "option_type": "C", "stock_price": 24555.85, "utc_time": 1773344580000}, {"instrument": "NDX", "mid_signal": -43851, "gamma_signal": 376, "vega_signal": 254336, "option_type": "P", "stock_price": 24557.85, "utc_time": 1773344580000}, {"instrument": "NDX", "mid_signal": 1582054, "gamma_signal": 5976, "vega_signal": 4264700, "option_type": "C", "stock_price": 24557.45, "utc_time": 1773344585000}, {"instrument": "NDX", "mid_signal": -369998, "gamma_signal": 4647, "vega_signal": 3989557, "option_type": "P", "stock_price": 24557.45, "utc_time": 1773344585000}, {"instrument": "NDX", "mid_signal": -199391, "gamma_signal": -641, "vega_signal": -653371, "option_type": "C", "stock_price": 24555.25, "utc_time": 1773344590000}, {"instrument": "NDX", "mid_signal": -338846, "gamma_signal": 3310, "vega_signal": 2531544, "option_type": "P", "stock_price": 24555.45, "utc_time": 1773344590000}, {"instrument": "NDX", "mid_signal": 3220867, "gamma_signal": 11767, "vega_signal": 8420033, "option_type": "C", "stock_price": 24555.25, "utc_time": 1773344595000}, {"instrument": "NDX", "mid_signal": -867060, "gamma_signal": 8493, "vega_signal": 6598110, "option_type": "P", "stock_price": 24555.25, "utc_time": 1773344595000}, {"instrument": "NDX", "mid_signal": 483288, "gamma_signal": -912, "vega_signal": -552613, "option_type": "C", "stock_price": 24558.25, "utc_time": 1773344600000}, {"instrument": "NDX", "mid_signal": -66178, "gamma_signal": 464, "vega_signal": 303175, "option_type": "P", "stock_price": 24555.95, "utc_time": 1773344600000}, {"instrument": "NDX", "mid_signal": -1809031, "gamma_signal": -5243, "vega_signal": -3799205, "option_type": "C", "stock_price": 24557.45, "utc_time": 1773344605000}, {"instrument": "NDX", "mid_signal": 2657641, "gamma_signal": -22847, "vega_signal": -16803600, "option_type": "P", "stock_price": 24557.75, "utc_time": 1773344605000}, {"instrument": "NDX", "mid_signal": -97591, "gamma_signal": 464, "vega_signal": 286202, "option_type": "C", "stock_price": 24557.45, "utc_time": 1773344610000}, {"instrument": "NDX", "mid_signal": 628162, "gamma_signal": -6857, "vega_signal": -6594047, "option_type": "P", "stock_price": 24558.15, "utc_time": 1773344610000}, {"instrument": "NDX", "mid_signal": -1767, "gamma_signal": -5020, "vega_signal": -3318133, "option_type": "C", "stock_price": 24558.25, "utc_time": 1773344615000}, {"instrument": "NDX", "mid_signal": 200749, "gamma_signal": -2003, "vega_signal": -2343048, "option_type": "P", "stock_price": 24557.45, "utc_time": 1773344615000}, {"instrument": "NDX", "mid_signal": -3082051, "gamma_signal": -11137, "vega_signal": -7817994, "option_type": "C", "stock_price": 24557.85, "utc_time": 1773344620000}, {"instrument": "NDX", "mid_signal": -434732, "gamma_signal": 3995, "vega_signal": 2982333, "option_type": "P", "stock_price": 24556.75, "utc_time": 1773344620000}, {"instrument": "NDX", "mid_signal": 102313, "gamma_signal": 354, "vega_signal": 326187, "option_type": "C", "stock_price": 24557.15, "utc_time": 1773344625000}, {"instrument": "NDX", "mid_signal": -204988, "gamma_signal": 2183, "vega_signal": 1763664, "option_type": "P", "stock_price": 24557.25, "utc_time": 1773344625000}, {"instrument": "NDX", "mid_signal": -8057197, "gamma_signal": -28062, "vega_signal": -20045918, "option_type": "C", "stock_price": 24557.25, "utc_time": 1773344630000}, {"instrument": "NDX", "mid_signal": -230062, "gamma_signal": 2380, "vega_signal": 1723572, "option_type": "P", "stock_price": 24557.25, "utc_time": 1773344630000}, {"instrument": "NDX", "mid_signal": -1476917, "gamma_signal": -6399, "vega_signal": -4542625, "option_type": "C", "stock_price": 24557.15, "utc_time": 1773344635000}, {"instrument": "NDX", "mid_signal": 1066375, "gamma_signal": -11748, "vega_signal": -9666595, "option_type": "P", "stock_price": 24557.45, "utc_time": 1773344635000}, {"instrument": "NDX", "mid_signal": 7293743, "gamma_signal": 18475, "vega_signal": 13455690, "option_type": "C", "stock_price": 24561.95, "utc_time": 1773344640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.15, "utc_time": 1773344640000}, {"instrument": "NDX", "mid_signal": 2343017, "gamma_signal": 16609, "vega_signal": 11576598, "option_type": "C", "stock_price": 24564.95, "utc_time": 1773344645000}, {"instrument": "NDX", "mid_signal": 513346, "gamma_signal": -4473, "vega_signal": -3301235, "option_type": "P", "stock_price": 24564.15, "utc_time": 1773344645000}, {"instrument": "NDX", "mid_signal": 6330161, "gamma_signal": 23911, "vega_signal": 17064045, "option_type": "C", "stock_price": 24565.15, "utc_time": 1773344650000}, {"instrument": "NDX", "mid_signal": 611110, "gamma_signal": -4949, "vega_signal": -3597594, "option_type": "P", "stock_price": 24564.45, "utc_time": 1773344650000}, {"instrument": "NDX", "mid_signal": -9969149, "gamma_signal": -34502, "vega_signal": -24728791, "option_type": "C", "stock_price": 24562.15, "utc_time": 1773344655000}, {"instrument": "NDX", "mid_signal": 222435, "gamma_signal": -2344, "vega_signal": -1874703, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773344655000}, {"instrument": "NDX", "mid_signal": -6187751, "gamma_signal": -30838, "vega_signal": -21538126, "option_type": "C", "stock_price": 24563.75, "utc_time": 1773344660000}, {"instrument": "NDX", "mid_signal": 648690, "gamma_signal": -5187, "vega_signal": -3755250, "option_type": "P", "stock_price": 24565.15, "utc_time": 1773344660000}, {"instrument": "NDX", "mid_signal": 2145840, "gamma_signal": 5223, "vega_signal": 3872864, "option_type": "C", "stock_price": 24560.75, "utc_time": 1773344665000}, {"instrument": "NDX", "mid_signal": -392646, "gamma_signal": 4286, "vega_signal": 4121749, "option_type": "P", "stock_price": 24560.95, "utc_time": 1773344665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24560.95, "utc_time": 1773344670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24560.95, "utc_time": 1773344670000}, {"instrument": "NDX", "mid_signal": 1893877, "gamma_signal": 4714, "vega_signal": 3455968, "option_type": "C", "stock_price": 24562.75, "utc_time": 1773344675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24560.95, "utc_time": 1773344675000}, {"instrument": "NDX", "mid_signal": 26101, "gamma_signal": 261, "vega_signal": 366392, "option_type": "C", "stock_price": 24563.35, "utc_time": 1773344680000}, {"instrument": "NDX", "mid_signal": -710247, "gamma_signal": 6857, "vega_signal": 5210415, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773344680000}, {"instrument": "NDX", "mid_signal": -9005858, "gamma_signal": -25936, "vega_signal": -18775330, "option_type": "C", "stock_price": 24563.95, "utc_time": 1773344685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773344685000}, {"instrument": "NDX", "mid_signal": -9935839, "gamma_signal": -23720, "vega_signal": -17521158, "option_type": "C", "stock_price": 24563.85, "utc_time": 1773344690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.95, "utc_time": 1773344690000}, {"instrument": "NDX", "mid_signal": -1695882, "gamma_signal": -5610, "vega_signal": -4032770, "option_type": "C", "stock_price": 24561.95, "utc_time": 1773344695000}, {"instrument": "NDX", "mid_signal": 444870, "gamma_signal": -4689, "vega_signal": -3749407, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773344695000}, {"instrument": "NDX", "mid_signal": -4078861, "gamma_signal": -18321, "vega_signal": -12868792, "option_type": "C", "stock_price": 24559.65, "utc_time": 1773344700000}, {"instrument": "NDX", "mid_signal": -1153011, "gamma_signal": 10651, "vega_signal": 8046908, "option_type": "P", "stock_price": 24559.85, "utc_time": 1773344700000}, {"instrument": "NDX", "mid_signal": -10250432, "gamma_signal": -34605, "vega_signal": -25031806, "option_type": "C", "stock_price": 24555.35, "utc_time": 1773344705000}, {"instrument": "NDX", "mid_signal": 229493, "gamma_signal": -3630, "vega_signal": -3061235, "option_type": "P", "stock_price": 24556.15, "utc_time": 1773344705000}, {"instrument": "NDX", "mid_signal": -18416608, "gamma_signal": -52923, "vega_signal": -38186003, "option_type": "C", "stock_price": 24551.65, "utc_time": 1773344710000}, {"instrument": "NDX", "mid_signal": -1909785, "gamma_signal": 15270, "vega_signal": 11092020, "option_type": "P", "stock_price": 24550.85, "utc_time": 1773344710000}, {"instrument": "NDX", "mid_signal": -4291843, "gamma_signal": -26112, "vega_signal": -18073790, "option_type": "C", "stock_price": 24552.45, "utc_time": 1773344715000}, {"instrument": "NDX", "mid_signal": 338824, "gamma_signal": -3309, "vega_signal": -2531379, "option_type": "P", "stock_price": 24553.85, "utc_time": 1773344715000}, {"instrument": "NDX", "mid_signal": -2958592, "gamma_signal": -2655, "vega_signal": -2303865, "option_type": "C", "stock_price": 24557.25, "utc_time": 1773344720000}, {"instrument": "NDX", "mid_signal": 738420, "gamma_signal": -7069, "vega_signal": -5356891, "option_type": "P", "stock_price": 24554.85, "utc_time": 1773344720000}, {"instrument": "NDX", "mid_signal": -6496776, "gamma_signal": -20836, "vega_signal": -14964507, "option_type": "C", "stock_price": 24559.25, "utc_time": 1773344725000}, {"instrument": "NDX", "mid_signal": 437392, "gamma_signal": -3862, "vega_signal": -2887962, "option_type": "P", "stock_price": 24558.75, "utc_time": 1773344725000}, {"instrument": "NDX", "mid_signal": -5083623, "gamma_signal": -16807, "vega_signal": -12052282, "option_type": "C", "stock_price": 24556.95, "utc_time": 1773344730000}, {"instrument": "NDX", "mid_signal": 338899, "gamma_signal": -3310, "vega_signal": -2531936, "option_type": "P", "stock_price": 24559.25, "utc_time": 1773344730000}, {"instrument": "NDX", "mid_signal": -4899086, "gamma_signal": -6273, "vega_signal": -4969066, "option_type": "C", "stock_price": 24555.85, "utc_time": 1773344735000}, {"instrument": "NDX", "mid_signal": 338915, "gamma_signal": -3310, "vega_signal": -2532059, "option_type": "P", "stock_price": 24560.45, "utc_time": 1773344735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.85, "utc_time": 1773344740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.85, "utc_time": 1773344740000}, {"instrument": "NDX", "mid_signal": -1800526, "gamma_signal": -5185, "vega_signal": -3753721, "option_type": "C", "stock_price": 24555.15, "utc_time": 1773344745000}, {"instrument": "NDX", "mid_signal": -600903, "gamma_signal": 4951, "vega_signal": 3607304, "option_type": "P", "stock_price": 24557.15, "utc_time": 1773344745000}, {"instrument": "NDX", "mid_signal": -1543006, "gamma_signal": -6268, "vega_signal": -4457054, "option_type": "C", "stock_price": 24558.75, "utc_time": 1773344750000}, {"instrument": "NDX", "mid_signal": 21738456, "gamma_signal": -199759, "vega_signal": -149129396, "option_type": "P", "stock_price": 24558.85, "utc_time": 1773344750000}, {"instrument": "NDX", "mid_signal": -1800585, "gamma_signal": -5186, "vega_signal": -3753843, "option_type": "C", "stock_price": 24555.95, "utc_time": 1773344755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.75, "utc_time": 1773344755000}, {"instrument": "NDX", "mid_signal": -3693912, "gamma_signal": -9898, "vega_signal": -7208821, "option_type": "C", "stock_price": 24554.95, "utc_time": 1773344760000}, {"instrument": "NDX", "mid_signal": 368507, "gamma_signal": -3531, "vega_signal": -2678830, "option_type": "P", "stock_price": 24554.95, "utc_time": 1773344760000}, {"instrument": "NDX", "mid_signal": 4783047, "gamma_signal": 23854, "vega_signal": 17308908, "option_type": "C", "stock_price": 24558.75, "utc_time": 1773344765000}, {"instrument": "NDX", "mid_signal": -513183, "gamma_signal": 4472, "vega_signal": 3300187, "option_type": "P", "stock_price": 24556.35, "utc_time": 1773344765000}, {"instrument": "NDX", "mid_signal": -1695468, "gamma_signal": -5609, "vega_signal": -4031785, "option_type": "C", "stock_price": 24555.95, "utc_time": 1773344770000}, {"instrument": "NDX", "mid_signal": -162183, "gamma_signal": 1764, "vega_signal": 1474920, "option_type": "P", "stock_price": 24555.65, "utc_time": 1773344770000}, {"instrument": "NDX", "mid_signal": -30959996, "gamma_signal": -69946, "vega_signal": -51634426, "option_type": "C", "stock_price": 24545.15, "utc_time": 1773344775000}, {"instrument": "NDX", "mid_signal": -7581150, "gamma_signal": 67541, "vega_signal": 50108581, "option_type": "P", "stock_price": 24548.35, "utc_time": 1773344775000}, {"instrument": "NDX", "mid_signal": -10160467, "gamma_signal": -29610, "vega_signal": -21298776, "option_type": "C", "stock_price": 24543.75, "utc_time": 1773344780000}, {"instrument": "NDX", "mid_signal": -797085, "gamma_signal": 7508, "vega_signal": 7331009, "option_type": "P", "stock_price": 24541.65, "utc_time": 1773344780000}, {"instrument": "NDX", "mid_signal": -1752006, "gamma_signal": -4888, "vega_signal": -3534436, "option_type": "C", "stock_price": 24543.25, "utc_time": 1773344785000}, {"instrument": "NDX", "mid_signal": -23849825, "gamma_signal": 218822, "vega_signal": 163602586, "option_type": "P", "stock_price": 24538.65, "utc_time": 1773344785000}, {"instrument": "NDX", "mid_signal": -5977032, "gamma_signal": -22049, "vega_signal": -15663377, "option_type": "C", "stock_price": 24543.75, "utc_time": 1773344790000}, {"instrument": "NDX", "mid_signal": 2414138, "gamma_signal": -20705, "vega_signal": -15101071, "option_type": "P", "stock_price": 24545.75, "utc_time": 1773344790000}, {"instrument": "NDX", "mid_signal": 1672608, "gamma_signal": 4876, "vega_signal": 3544278, "option_type": "C", "stock_price": 24548.95, "utc_time": 1773344795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.75, "utc_time": 1773344795000}, {"instrument": "NDX", "mid_signal": 5191357, "gamma_signal": 16394, "vega_signal": 11807449, "option_type": "C", "stock_price": 24550.45, "utc_time": 1773344800000}, {"instrument": "NDX", "mid_signal": -223827, "gamma_signal": 2589, "vega_signal": 2057335, "option_type": "P", "stock_price": 24549.75, "utc_time": 1773344800000}, {"instrument": "NDX", "mid_signal": 4529305, "gamma_signal": 8736, "vega_signal": 6552577, "option_type": "C", "stock_price": 24549.45, "utc_time": 1773344805000}, {"instrument": "NDX", "mid_signal": 1178498, "gamma_signal": -6533, "vega_signal": -4567945, "option_type": "P", "stock_price": 24549.95, "utc_time": 1773344805000}, {"instrument": "NDX", "mid_signal": 3647866, "gamma_signal": 10134, "vega_signal": 7359204, "option_type": "C", "stock_price": 24548.45, "utc_time": 1773344810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.95, "utc_time": 1773344810000}, {"instrument": "NDX", "mid_signal": 697945, "gamma_signal": -6075, "vega_signal": -6010497, "option_type": "C", "stock_price": 24546.35, "utc_time": 1773344815000}, {"instrument": "NDX", "mid_signal": -894236, "gamma_signal": 8020, "vega_signal": 5984638, "option_type": "P", "stock_price": 24548.45, "utc_time": 1773344815000}, {"instrument": "NDX", "mid_signal": -3820005, "gamma_signal": -12041, "vega_signal": -8663861, "option_type": "C", "stock_price": 24548.35, "utc_time": 1773344820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.35, "utc_time": 1773344820000}, {"instrument": "NDX", "mid_signal": -3224630, "gamma_signal": -11756, "vega_signal": -8401249, "option_type": "C", "stock_price": 24546.75, "utc_time": 1773344825000}, {"instrument": "NDX", "mid_signal": 399463, "gamma_signal": -3758, "vega_signal": -2824569, "option_type": "P", "stock_price": 24546.95, "utc_time": 1773344825000}, {"instrument": "NDX", "mid_signal": -28662107, "gamma_signal": -66996, "vega_signal": -49298724, "option_type": "C", "stock_price": 24547.25, "utc_time": 1773344830000}, {"instrument": "NDX", "mid_signal": -434564, "gamma_signal": 3993, "vega_signal": 2981179, "option_type": "P", "stock_price": 24547.25, "utc_time": 1773344830000}, {"instrument": "NDX", "mid_signal": 1708026, "gamma_signal": 5780, "vega_signal": 4156879, "option_type": "C", "stock_price": 24547.95, "utc_time": 1773344835000}, {"instrument": "NDX", "mid_signal": 150674, "gamma_signal": -1646, "vega_signal": -1392756, "option_type": "P", "stock_price": 24547.75, "utc_time": 1773344835000}, {"instrument": "NDX", "mid_signal": 3599967, "gamma_signal": 10368, "vega_signal": 7505179, "option_type": "C", "stock_price": 24547.75, "utc_time": 1773344840000}, {"instrument": "NDX", "mid_signal": 338755, "gamma_signal": -3309, "vega_signal": -2530863, "option_type": "P", "stock_price": 24548.85, "utc_time": 1773344840000}, {"instrument": "NDX", "mid_signal": 10766133, "gamma_signal": 41058, "vega_signal": 29207579, "option_type": "C", "stock_price": 24554.15, "utc_time": 1773344845000}, {"instrument": "NDX", "mid_signal": 1595691, "gamma_signal": -15591, "vega_signal": -12001257, "option_type": "P", "stock_price": 24553.25, "utc_time": 1773344845000}, {"instrument": "NDX", "mid_signal": 18478950, "gamma_signal": 49500, "vega_signal": 36066133, "option_type": "C", "stock_price": 24552.45, "utc_time": 1773344850000}, {"instrument": "NDX", "mid_signal": 338258, "gamma_signal": -3962, "vega_signal": -3515944, "option_type": "P", "stock_price": 24552.25, "utc_time": 1773344850000}, {"instrument": "NDX", "mid_signal": -9360483, "gamma_signal": -24043, "vega_signal": -17600322, "option_type": "C", "stock_price": 24552.45, "utc_time": 1773344855000}, {"instrument": "NDX", "mid_signal": 513108, "gamma_signal": -4471, "vega_signal": -3299703, "option_type": "P", "stock_price": 24552.75, "utc_time": 1773344855000}, {"instrument": "NDX", "mid_signal": 1638840, "gamma_signal": 5792, "vega_signal": 4155430, "option_type": "C", "stock_price": 24552.95, "utc_time": 1773344860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24552.75, "utc_time": 1773344860000}, {"instrument": "NDX", "mid_signal": 4973068, "gamma_signal": 17192, "vega_signal": 12342472, "option_type": "C", "stock_price": 24553.25, "utc_time": 1773344865000}, {"instrument": "NDX", "mid_signal": 147669, "gamma_signal": -1983, "vega_signal": -1892866, "option_type": "P", "stock_price": 24553.25, "utc_time": 1773344865000}, {"instrument": "NDX", "mid_signal": -1581745, "gamma_signal": -5975, "vega_signal": -4263867, "option_type": "C", "stock_price": 24552.65, "utc_time": 1773344870000}, {"instrument": "NDX", "mid_signal": -310378, "gamma_signal": 3095, "vega_signal": 2382891, "option_type": "P", "stock_price": 24551.85, "utc_time": 1773344870000}, {"instrument": "NDX", "mid_signal": -4813995, "gamma_signal": -17775, "vega_signal": -12678683, "option_type": "C", "stock_price": 24547.45, "utc_time": 1773344875000}, {"instrument": "NDX", "mid_signal": -1176274, "gamma_signal": 5640, "vega_signal": 3946379, "option_type": "P", "stock_price": 24547.45, "utc_time": 1773344875000}, {"instrument": "NDX", "mid_signal": -5765620, "gamma_signal": -34410, "vega_signal": -23777599, "option_type": "C", "stock_price": 24551.45, "utc_time": 1773344880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.45, "utc_time": 1773344880000}, {"instrument": "NDX", "mid_signal": -4744654, "gamma_signal": -17922, "vega_signal": -12790037, "option_type": "C", "stock_price": 24549.65, "utc_time": 1773344885000}, {"instrument": "NDX", "mid_signal": -1016307, "gamma_signal": 9927, "vega_signal": 7592899, "option_type": "P", "stock_price": 24549.85, "utc_time": 1773344885000}, {"instrument": "NDX", "mid_signal": 969452, "gamma_signal": -10063, "vega_signal": -6562391, "option_type": "C", "stock_price": 24551.25, "utc_time": 1773344890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.85, "utc_time": 1773344890000}, {"instrument": "NDX", "mid_signal": -3735380, "gamma_signal": -9655, "vega_signal": -7051956, "option_type": "C", "stock_price": 24549.45, "utc_time": 1773344895000}, {"instrument": "NDX", "mid_signal": -472158, "gamma_signal": 4232, "vega_signal": 3138986, "option_type": "P", "stock_price": 24549.75, "utc_time": 1773344895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.45, "utc_time": 1773344900000}, {"instrument": "NDX", "mid_signal": -20027, "gamma_signal": 75, "vega_signal": 38114, "option_type": "P", "stock_price": 24551.15, "utc_time": 1773344900000}, {"instrument": "NDX", "mid_signal": -2045568, "gamma_signal": -4053, "vega_signal": -3029654, "option_type": "C", "stock_price": 24550.25, "utc_time": 1773344905000}, {"instrument": "NDX", "mid_signal": -1236224, "gamma_signal": -722, "vega_signal": -1082726, "option_type": "P", "stock_price": 24549.45, "utc_time": 1773344905000}, {"instrument": "NDX", "mid_signal": 366400, "gamma_signal": -1445, "vega_signal": -945303, "option_type": "C", "stock_price": 24546.65, "utc_time": 1773344910000}, {"instrument": "NDX", "mid_signal": -588218, "gamma_signal": 4701, "vega_signal": 3174810, "option_type": "P", "stock_price": 24548.45, "utc_time": 1773344910000}, {"instrument": "NDX", "mid_signal": -1935108, "gamma_signal": -4470, "vega_signal": -3298856, "option_type": "C", "stock_price": 24546.45, "utc_time": 1773344915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.45, "utc_time": 1773344915000}, {"instrument": "NDX", "mid_signal": 1759946, "gamma_signal": 5428, "vega_signal": 3912885, "option_type": "C", "stock_price": 24543.95, "utc_time": 1773344920000}, {"instrument": "NDX", "mid_signal": 47411, "gamma_signal": -396, "vega_signal": -264255, "option_type": "P", "stock_price": 24543.95, "utc_time": 1773344920000}, {"instrument": "NDX", "mid_signal": 3438253, "gamma_signal": 10974, "vega_signal": 7906656, "option_type": "C", "stock_price": 24547.15, "utc_time": 1773344925000}, {"instrument": "NDX", "mid_signal": -399462, "gamma_signal": 3758, "vega_signal": 2824557, "option_type": "P", "stock_price": 24546.85, "utc_time": 1773344925000}, {"instrument": "NDX", "mid_signal": -3785442, "gamma_signal": -9422, "vega_signal": -6907716, "option_type": "C", "stock_price": 24547.75, "utc_time": 1773344930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.15, "utc_time": 1773344930000}, {"instrument": "NDX", "mid_signal": 4854617, "gamma_signal": 17529, "vega_signal": 12514570, "option_type": "C", "stock_price": 24551.75, "utc_time": 1773344935000}, {"instrument": "NDX", "mid_signal": -573786, "gamma_signal": 4921, "vega_signal": 3593193, "option_type": "P", "stock_price": 24551.75, "utc_time": 1773344935000}, {"instrument": "NDX", "mid_signal": -1800350, "gamma_signal": -5185, "vega_signal": -3753354, "option_type": "C", "stock_price": 24552.75, "utc_time": 1773344940000}, {"instrument": "NDX", "mid_signal": 803117, "gamma_signal": -7524, "vega_signal": -5660310, "option_type": "P", "stock_price": 24552.15, "utc_time": 1773344940000}, {"instrument": "NDX", "mid_signal": -1099345, "gamma_signal": -19794, "vega_signal": -14587603, "option_type": "C", "stock_price": 24556.95, "utc_time": 1773344945000}, {"instrument": "NDX", "mid_signal": 257082, "gamma_signal": -2833, "vega_signal": -2211030, "option_type": "P", "stock_price": 24555.75, "utc_time": 1773344945000}, {"instrument": "NDX", "mid_signal": -3637625, "gamma_signal": -10082, "vega_signal": -7333256, "option_type": "C", "stock_price": 24556.25, "utc_time": 1773344950000}, {"instrument": "NDX", "mid_signal": 1016569, "gamma_signal": -9929, "vega_signal": -7594858, "option_type": "P", "stock_price": 24555.65, "utc_time": 1773344950000}, {"instrument": "NDX", "mid_signal": 1888239, "gamma_signal": 12641, "vega_signal": 8685860, "option_type": "C", "stock_price": 24558.25, "utc_time": 1773344955000}, {"instrument": "NDX", "mid_signal": -2337616, "gamma_signal": 1317, "vega_signal": 1098516, "option_type": "P", "stock_price": 24558.65, "utc_time": 1773344955000}, {"instrument": "NDX", "mid_signal": 2028867, "gamma_signal": 3999, "vega_signal": 3001688, "option_type": "C", "stock_price": 24558.65, "utc_time": 1773344960000}, {"instrument": "NDX", "mid_signal": 64015, "gamma_signal": -685, "vega_signal": -695577, "option_type": "P", "stock_price": 24557.75, "utc_time": 1773344960000}, {"instrument": "NDX", "mid_signal": -10500583, "gamma_signal": -31977, "vega_signal": -23088488, "option_type": "C", "stock_price": 24553.45, "utc_time": 1773344965000}, {"instrument": "NDX", "mid_signal": 338802, "gamma_signal": -3309, "vega_signal": -2531214, "option_type": "P", "stock_price": 24552.25, "utc_time": 1773344965000}, {"instrument": "NDX", "mid_signal": -9032858, "gamma_signal": -26279, "vega_signal": -19062948, "option_type": "C", "stock_price": 24547.45, "utc_time": 1773344970000}, {"instrument": "NDX", "mid_signal": 434581, "gamma_signal": -3993, "vega_signal": -2981301, "option_type": "P", "stock_price": 24548.25, "utc_time": 1773344970000}, {"instrument": "NDX", "mid_signal": -1581436, "gamma_signal": -5974, "vega_signal": -4263033, "option_type": "C", "stock_price": 24547.85, "utc_time": 1773344975000}, {"instrument": "NDX", "mid_signal": 399504, "gamma_signal": -3759, "vega_signal": -2824856, "option_type": "P", "stock_price": 24549.45, "utc_time": 1773344975000}, {"instrument": "NDX", "mid_signal": -1694860, "gamma_signal": -5607, "vega_signal": -4030340, "option_type": "C", "stock_price": 24547.15, "utc_time": 1773344980000}, {"instrument": "NDX", "mid_signal": 512977, "gamma_signal": -4470, "vega_signal": -3298856, "option_type": "P", "stock_price": 24546.45, "utc_time": 1773344980000}, {"instrument": "NDX", "mid_signal": -14586362, "gamma_signal": -52257, "vega_signal": -37402421, "option_type": "C", "stock_price": 24547.45, "utc_time": 1773344985000}, {"instrument": "NDX", "mid_signal": -368394, "gamma_signal": 3530, "vega_signal": 2678012, "option_type": "P", "stock_price": 24547.45, "utc_time": 1773344985000}, {"instrument": "NDX", "mid_signal": -1935368, "gamma_signal": -4471, "vega_signal": -3299299, "option_type": "C", "stock_price": 24549.75, "utc_time": 1773344990000}, {"instrument": "NDX", "mid_signal": -472160, "gamma_signal": 4232, "vega_signal": 3138999, "option_type": "P", "stock_price": 24549.85, "utc_time": 1773344990000}, {"instrument": "NDX", "mid_signal": 1695150, "gamma_signal": 5608, "vega_signal": 4031029, "option_type": "C", "stock_price": 24551.35, "utc_time": 1773344995000}, {"instrument": "NDX", "mid_signal": -338788, "gamma_signal": 3309, "vega_signal": 2531111, "option_type": "P", "stock_price": 24551.25, "utc_time": 1773344995000}, {"instrument": "NDX", "mid_signal": -7435573, "gamma_signal": -19559, "vega_signal": -14272200, "option_type": "C", "stock_price": 24534.6, "utc_time": 1773345000000}, {"instrument": "NDX", "mid_signal": -800360, "gamma_signal": 6340, "vega_signal": 4538967, "option_type": "P", "stock_price": 24534, "utc_time": 1773345000000}, {"instrument": "NDX", "mid_signal": -44311842, "gamma_signal": -101073, "vega_signal": -74454959, "option_type": "C", "stock_price": 24541.2, "utc_time": 1773345005000}, {"instrument": "NDX", "mid_signal": -3005872, "gamma_signal": 28724, "vega_signal": 22001234, "option_type": "P", "stock_price": 24538.7, "utc_time": 1773345005000}, {"instrument": "NDX", "mid_signal": -8712166, "gamma_signal": -26891, "vega_signal": -19414913, "option_type": "C", "stock_price": 24540.5, "utc_time": 1773345010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24541.2, "utc_time": 1773345010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24540.5, "utc_time": 1773345015000}, {"instrument": "NDX", "mid_signal": 1624878, "gamma_signal": -16324, "vega_signal": -14051444, "option_type": "P", "stock_price": 24540.2, "utc_time": 1773345015000}, {"instrument": "NDX", "mid_signal": 1892470, "gamma_signal": 4710, "vega_signal": 3453401, "option_type": "C", "stock_price": 24544.5, "utc_time": 1773345020000}, {"instrument": "NDX", "mid_signal": 255832, "gamma_signal": -2649, "vega_signal": -2016743, "option_type": "P", "stock_price": 24549.4, "utc_time": 1773345020000}, {"instrument": "NDX", "mid_signal": 10522589, "gamma_signal": 32097, "vega_signal": 23187645, "option_type": "C", "stock_price": 24555, "utc_time": 1773345025000}, {"instrument": "NDX", "mid_signal": 749761, "gamma_signal": -9240, "vega_signal": -7166921, "option_type": "P", "stock_price": 24556.2, "utc_time": 1773345025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.2, "utc_time": 1773345030000}, {"instrument": "NDX", "mid_signal": -124283, "gamma_signal": 899, "vega_signal": 598914, "option_type": "P", "stock_price": 24555.6, "utc_time": 1773345030000}, {"instrument": "NDX", "mid_signal": 42190, "gamma_signal": -241, "vega_signal": -155421, "option_type": "C", "stock_price": 24556.7, "utc_time": 1773345035000}, {"instrument": "NDX", "mid_signal": -7087, "gamma_signal": 49, "vega_signal": 101550, "option_type": "P", "stock_price": 24557.7, "utc_time": 1773345035000}, {"instrument": "NDX", "mid_signal": -1468855, "gamma_signal": -4736, "vega_signal": -3365452, "option_type": "C", "stock_price": 24555.7, "utc_time": 1773345040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.7, "utc_time": 1773345040000}, {"instrument": "NDX", "mid_signal": -2669619, "gamma_signal": -12938, "vega_signal": -9088403, "option_type": "C", "stock_price": 24552.7, "utc_time": 1773345045000}, {"instrument": "NDX", "mid_signal": 338829, "gamma_signal": -3309, "vega_signal": -2531415, "option_type": "P", "stock_price": 24554.2, "utc_time": 1773345045000}, {"instrument": "NDX", "mid_signal": -1334826, "gamma_signal": -6469, "vega_signal": -4544257, "option_type": "C", "stock_price": 24553, "utc_time": 1773345050000}, {"instrument": "NDX", "mid_signal": -1556325, "gamma_signal": 16403, "vega_signal": 13116859, "option_type": "P", "stock_price": 24552, "utc_time": 1773345050000}, {"instrument": "NDX", "mid_signal": 296414, "gamma_signal": -785, "vega_signal": -468714, "option_type": "C", "stock_price": 24551.9, "utc_time": 1773345055000}, {"instrument": "NDX", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -170, "option_type": "P", "stock_price": 24553.5, "utc_time": 1773345055000}, {"instrument": "NDX", "mid_signal": -1893002, "gamma_signal": -4712, "vega_signal": -3454372, "option_type": "C", "stock_price": 24551.4, "utc_time": 1773345060000}, {"instrument": "NDX", "mid_signal": -368485, "gamma_signal": 3531, "vega_signal": 2678672, "option_type": "P", "stock_price": 24553.5, "utc_time": 1773345060000}, {"instrument": "NDX", "mid_signal": 2497935, "gamma_signal": 3317, "vega_signal": 2657975, "option_type": "C", "stock_price": 24547.5, "utc_time": 1773345065000}, {"instrument": "NDX", "mid_signal": -1005909, "gamma_signal": 9046, "vega_signal": 6582524, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345065000}, {"instrument": "NDX", "mid_signal": 3540250, "gamma_signal": 11328, "vega_signal": 8217790, "option_type": "C", "stock_price": 24551, "utc_time": 1773345070000}, {"instrument": "NDX", "mid_signal": -95838, "gamma_signal": 685, "vega_signal": 450513, "option_type": "P", "stock_price": 24549, "utc_time": 1773345070000}, {"instrument": "NDX", "mid_signal": -6853691, "gamma_signal": -15689, "vega_signal": -11658667, "option_type": "C", "stock_price": 24550.7, "utc_time": 1773345075000}, {"instrument": "NDX", "mid_signal": -10606, "gamma_signal": 86, "vega_signal": 145831, "option_type": "P", "stock_price": 24550.5, "utc_time": 1773345075000}, {"instrument": "NDX", "mid_signal": 1847643, "gamma_signal": 4949, "vega_signal": 3606121, "option_type": "C", "stock_price": 24549.1, "utc_time": 1773345080000}, {"instrument": "NDX", "mid_signal": -434607, "gamma_signal": 3994, "vega_signal": 2981477, "option_type": "P", "stock_price": 24549.7, "utc_time": 1773345080000}, {"instrument": "NDX", "mid_signal": 17148501, "gamma_signal": 55180, "vega_signal": 39731651, "option_type": "C", "stock_price": 24548, "utc_time": 1773345085000}, {"instrument": "NDX", "mid_signal": 1019870, "gamma_signal": -9633, "vega_signal": -7355579, "option_type": "P", "stock_price": 24547.6, "utc_time": 1773345085000}, {"instrument": "NDX", "mid_signal": -1334456, "gamma_signal": -6467, "vega_signal": -4542998, "option_type": "C", "stock_price": 24546.2, "utc_time": 1773345090000}, {"instrument": "NDX", "mid_signal": 399454, "gamma_signal": -3758, "vega_signal": -2824505, "option_type": "P", "stock_price": 24546.4, "utc_time": 1773345090000}, {"instrument": "NDX", "mid_signal": 11275595, "gamma_signal": 27666, "vega_signal": 20151545, "option_type": "C", "stock_price": 24550.6, "utc_time": 1773345095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.2, "utc_time": 1773345095000}, {"instrument": "NDX", "mid_signal": -6624548, "gamma_signal": -23081, "vega_signal": -16539047, "option_type": "C", "stock_price": 24547.4, "utc_time": 1773345100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.6, "utc_time": 1773345100000}, {"instrument": "NDX", "mid_signal": -4003988, "gamma_signal": -19405, "vega_signal": -13631105, "option_type": "C", "stock_price": 24550, "utc_time": 1773345105000}, {"instrument": "NDX", "mid_signal": 851774, "gamma_signal": -7779, "vega_signal": -5830006, "option_type": "P", "stock_price": 24550, "utc_time": 1773345105000}, {"instrument": "NDX", "mid_signal": -18677773, "gamma_signal": -7551, "vega_signal": -8749461, "option_type": "C", "stock_price": 24548, "utc_time": 1773345110000}, {"instrument": "NDX", "mid_signal": -1477078, "gamma_signal": 10994, "vega_signal": 7914184, "option_type": "P", "stock_price": 24549.6, "utc_time": 1773345110000}, {"instrument": "NDX", "mid_signal": -10245859, "gamma_signal": -43208, "vega_signal": -30550993, "option_type": "C", "stock_price": 24547, "utc_time": 1773345115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548, "utc_time": 1773345115000}, {"instrument": "NDX", "mid_signal": -3343549, "gamma_signal": 5109, "vega_signal": 2718143, "option_type": "C", "stock_price": 24545.2, "utc_time": 1773345120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547, "utc_time": 1773345120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24545.2, "utc_time": 1773345125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345125000}, {"instrument": "NDX", "mid_signal": -9294882, "gamma_signal": -48369, "vega_signal": -33627235, "option_type": "C", "stock_price": 24545.7, "utc_time": 1773345130000}, {"instrument": "NDX", "mid_signal": -338746, "gamma_signal": 3309, "vega_signal": 2530796, "option_type": "P", "stock_price": 24548.2, "utc_time": 1773345130000}, {"instrument": "NDX", "mid_signal": -3531129, "gamma_signal": -10501, "vega_signal": -7608252, "option_type": "C", "stock_price": 24546.7, "utc_time": 1773345135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.2, "utc_time": 1773345135000}, {"instrument": "NDX", "mid_signal": -2524342, "gamma_signal": -12185, "vega_signal": -8643967, "option_type": "C", "stock_price": 24545, "utc_time": 1773345140000}, {"instrument": "NDX", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -55, "option_type": "P", "stock_price": 24545.4, "utc_time": 1773345140000}, {"instrument": "NDX", "mid_signal": -2032595, "gamma_signal": -4006, "vega_signal": -3012687, "option_type": "C", "stock_price": 24544.5, "utc_time": 1773345145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.4, "utc_time": 1773345145000}, {"instrument": "NDX", "mid_signal": -3542099, "gamma_signal": -10555, "vega_signal": -7635679, "option_type": "C", "stock_price": 24547.4, "utc_time": 1773345150000}, {"instrument": "NDX", "mid_signal": 1341180, "gamma_signal": -12218, "vega_signal": -9100636, "option_type": "P", "stock_price": 24546.2, "utc_time": 1773345150000}, {"instrument": "NDX", "mid_signal": -1799929, "gamma_signal": -5184, "vega_signal": -3752475, "option_type": "C", "stock_price": 24547, "utc_time": 1773345155000}, {"instrument": "NDX", "mid_signal": -162120, "gamma_signal": 1764, "vega_signal": 1474352, "option_type": "P", "stock_price": 24546.2, "utc_time": 1773345155000}, {"instrument": "NDX", "mid_signal": -7819735, "gamma_signal": -18325, "vega_signal": -13492546, "option_type": "C", "stock_price": 24540.7, "utc_time": 1773345160000}, {"instrument": "NDX", "mid_signal": -174257, "gamma_signal": 1889, "vega_signal": 1558675, "option_type": "P", "stock_price": 24540, "utc_time": 1773345160000}, {"instrument": "NDX", "mid_signal": -13008717, "gamma_signal": -34144, "vega_signal": -24907013, "option_type": "C", "stock_price": 24543.2, "utc_time": 1773345165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24540.7, "utc_time": 1773345165000}, {"instrument": "NDX", "mid_signal": -6158988, "gamma_signal": -22183, "vega_signal": -15793541, "option_type": "C", "stock_price": 24543.4, "utc_time": 1773345170000}, {"instrument": "NDX", "mid_signal": 451943, "gamma_signal": -4936, "vega_signal": -4177544, "option_type": "P", "stock_price": 24543.5, "utc_time": 1773345170000}, {"instrument": "NDX", "mid_signal": -15405121, "gamma_signal": -49800, "vega_signal": -35845589, "option_type": "C", "stock_price": 24546.2, "utc_time": 1773345175000}, {"instrument": "NDX", "mid_signal": 399414, "gamma_signal": -3758, "vega_signal": -2824210, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345175000}, {"instrument": "NDX", "mid_signal": -1849794, "gamma_signal": -4954, "vega_signal": -3612810, "option_type": "C", "stock_price": 24544, "utc_time": 1773345180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345180000}, {"instrument": "NDX", "mid_signal": 1314654, "gamma_signal": -563, "vega_signal": -76500, "option_type": "C", "stock_price": 24541, "utc_time": 1773345185000}, {"instrument": "NDX", "mid_signal": 113698, "gamma_signal": -867, "vega_signal": -576220, "option_type": "P", "stock_price": 24545.4, "utc_time": 1773345185000}, {"instrument": "NDX", "mid_signal": 5133023, "gamma_signal": 16580, "vega_signal": 11936733, "option_type": "C", "stock_price": 24547.7, "utc_time": 1773345190000}, {"instrument": "NDX", "mid_signal": 1179108, "gamma_signal": -11069, "vega_signal": -8346434, "option_type": "P", "stock_price": 24546.4, "utc_time": 1773345190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.7, "utc_time": 1773345195000}, {"instrument": "NDX", "mid_signal": 1778428, "gamma_signal": -16217, "vega_signal": -12084308, "option_type": "P", "stock_price": 24550, "utc_time": 1773345195000}, {"instrument": "NDX", "mid_signal": -27003879, "gamma_signal": -77769, "vega_signal": -56297442, "option_type": "C", "stock_price": 24551.5, "utc_time": 1773345200000}, {"instrument": "NDX", "mid_signal": -1268585, "gamma_signal": 12279, "vega_signal": 8583724, "option_type": "P", "stock_price": 24552.7, "utc_time": 1773345200000}, {"instrument": "NDX", "mid_signal": -3499971, "gamma_signal": -10826, "vega_signal": -7783999, "option_type": "C", "stock_price": 24546.2, "utc_time": 1773345205000}, {"instrument": "NDX", "mid_signal": 368383, "gamma_signal": -3530, "vega_signal": -2677930, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345205000}, {"instrument": "NDX", "mid_signal": -1694636, "gamma_signal": -5606, "vega_signal": -4029806, "option_type": "C", "stock_price": 24543.9, "utc_time": 1773345210000}, {"instrument": "NDX", "mid_signal": 338725, "gamma_signal": -3308, "vega_signal": -2530642, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345210000}, {"instrument": "NDX", "mid_signal": 2514676, "gamma_signal": 3791, "vega_signal": 2966631, "option_type": "C", "stock_price": 24545.7, "utc_time": 1773345215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24543.9, "utc_time": 1773345215000}, {"instrument": "NDX", "mid_signal": 3415234, "gamma_signal": 19692, "vega_signal": 13664025, "option_type": "C", "stock_price": 24546.2, "utc_time": 1773345220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.7, "utc_time": 1773345220000}, {"instrument": "NDX", "mid_signal": -97284, "gamma_signal": 465, "vega_signal": 286587, "option_type": "C", "stock_price": 24543.2, "utc_time": 1773345225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.2, "utc_time": 1773345225000}, {"instrument": "NDX", "mid_signal": -11693804, "gamma_signal": -47082, "vega_signal": -33208749, "option_type": "C", "stock_price": 24541.7, "utc_time": 1773345230000}, {"instrument": "NDX", "mid_signal": 754747, "gamma_signal": -6985, "vega_signal": -5291838, "option_type": "P", "stock_price": 24541.7, "utc_time": 1773345230000}, {"instrument": "NDX", "mid_signal": -18877708, "gamma_signal": -60520, "vega_signal": -43588320, "option_type": "C", "stock_price": 24539.2, "utc_time": 1773345235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24541.7, "utc_time": 1773345235000}, {"instrument": "NDX", "mid_signal": -9635713, "gamma_signal": -34422, "vega_signal": -24592502, "option_type": "C", "stock_price": 24535.1, "utc_time": 1773345240000}, {"instrument": "NDX", "mid_signal": -365367, "gamma_signal": 2136, "vega_signal": -376156, "option_type": "P", "stock_price": 24538.5, "utc_time": 1773345240000}, {"instrument": "NDX", "mid_signal": -51514, "gamma_signal": -600, "vega_signal": -579308, "option_type": "C", "stock_price": 24538.4, "utc_time": 1773345245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.1, "utc_time": 1773345245000}, {"instrument": "NDX", "mid_signal": -9251389, "gamma_signal": -24425, "vega_signal": -17822103, "option_type": "C", "stock_price": 24529.2, "utc_time": 1773345250000}, {"instrument": "NDX", "mid_signal": -2282022, "gamma_signal": 21320, "vega_signal": 16110588, "option_type": "P", "stock_price": 24530.5, "utc_time": 1773345250000}, {"instrument": "NDX", "mid_signal": 37569319, "gamma_signal": 95221, "vega_signal": 69720662, "option_type": "C", "stock_price": 24527.5, "utc_time": 1773345255000}, {"instrument": "NDX", "mid_signal": -1993556, "gamma_signal": 17406, "vega_signal": 12872194, "option_type": "P", "stock_price": 24527, "utc_time": 1773345255000}, {"instrument": "NDX", "mid_signal": -3857669, "gamma_signal": -8934, "vega_signal": -6581160, "option_type": "C", "stock_price": 24525.2, "utc_time": 1773345260000}, {"instrument": "NDX", "mid_signal": -3125802, "gamma_signal": 27045, "vega_signal": 19917154, "option_type": "P", "stock_price": 24525.2, "utc_time": 1773345260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24525.2, "utc_time": 1773345265000}, {"instrument": "NDX", "mid_signal": -3964108, "gamma_signal": 36678, "vega_signal": 27330859, "option_type": "P", "stock_price": 24525.1, "utc_time": 1773345265000}, {"instrument": "NDX", "mid_signal": -7404850, "gamma_signal": -19482, "vega_signal": -14216648, "option_type": "C", "stock_price": 24526.6, "utc_time": 1773345270000}, {"instrument": "NDX", "mid_signal": 753846, "gamma_signal": -7625, "vega_signal": -6013876, "option_type": "P", "stock_price": 24526.7, "utc_time": 1773345270000}, {"instrument": "NDX", "mid_signal": -1777097, "gamma_signal": -5165, "vega_signal": -3715685, "option_type": "C", "stock_price": 24531.9, "utc_time": 1773345275000}, {"instrument": "NDX", "mid_signal": 666384, "gamma_signal": -5586, "vega_signal": -4041826, "option_type": "P", "stock_price": 24531.9, "utc_time": 1773345275000}, {"instrument": "NDX", "mid_signal": -45374214, "gamma_signal": -112985, "vega_signal": -82807111, "option_type": "C", "stock_price": 24536.7, "utc_time": 1773345280000}, {"instrument": "NDX", "mid_signal": 45784326, "gamma_signal": -437121, "vega_signal": -338321673, "option_type": "P", "stock_price": 24535.1, "utc_time": 1773345280000}, {"instrument": "NDX", "mid_signal": 10681297, "gamma_signal": 31525, "vega_signal": 22750887, "option_type": "C", "stock_price": 24537.6, "utc_time": 1773345285000}, {"instrument": "NDX", "mid_signal": 200586, "gamma_signal": -2001, "vega_signal": -2341142, "option_type": "P", "stock_price": 24537.6, "utc_time": 1773345285000}, {"instrument": "NDX", "mid_signal": 16107092, "gamma_signal": 46148, "vega_signal": 33444195, "option_type": "C", "stock_price": 24545, "utc_time": 1773345290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24537.6, "utc_time": 1773345290000}, {"instrument": "NDX", "mid_signal": -78895, "gamma_signal": 476, "vega_signal": 317084, "option_type": "C", "stock_price": 24550.6, "utc_time": 1773345295000}, {"instrument": "NDX", "mid_signal": 513061, "gamma_signal": -4471, "vega_signal": -3299400, "option_type": "P", "stock_price": 24550.5, "utc_time": 1773345295000}, {"instrument": "NDX", "mid_signal": -4937465, "gamma_signal": -17893, "vega_signal": -12729193, "option_type": "C", "stock_price": 24552.1, "utc_time": 1773345300000}, {"instrument": "NDX", "mid_signal": 2807827, "gamma_signal": -21943, "vega_signal": -16095169, "option_type": "P", "stock_price": 24551.9, "utc_time": 1773345300000}, {"instrument": "NDX", "mid_signal": 4236113, "gamma_signal": 6461, "vega_signal": 4945649, "option_type": "C", "stock_price": 24561.5, "utc_time": 1773345305000}, {"instrument": "NDX", "mid_signal": -1142227, "gamma_signal": 10837, "vega_signal": 8193772, "option_type": "P", "stock_price": 24561.5, "utc_time": 1773345305000}, {"instrument": "NDX", "mid_signal": -1676530, "gamma_signal": -6115, "vega_signal": -4378301, "option_type": "C", "stock_price": 24555.2, "utc_time": 1773345310000}, {"instrument": "NDX", "mid_signal": 310411, "gamma_signal": -3095, "vega_signal": -2383148, "option_type": "P", "stock_price": 24554.5, "utc_time": 1773345310000}, {"instrument": "NDX", "mid_signal": 1800567, "gamma_signal": 5185, "vega_signal": 3753805, "option_type": "C", "stock_price": 24555.7, "utc_time": 1773345315000}, {"instrument": "NDX", "mid_signal": 326316, "gamma_signal": -3285, "vega_signal": -2519058, "option_type": "P", "stock_price": 24552.7, "utc_time": 1773345315000}, {"instrument": "NDX", "mid_signal": 14099368, "gamma_signal": 27961, "vega_signal": 20874416, "option_type": "C", "stock_price": 24554.5, "utc_time": 1773345320000}, {"instrument": "NDX", "mid_signal": 831690, "gamma_signal": -7749, "vega_signal": -5805649, "option_type": "P", "stock_price": 24552, "utc_time": 1773345320000}, {"instrument": "NDX", "mid_signal": 3500898, "gamma_signal": 10829, "vega_signal": 7786061, "option_type": "C", "stock_price": 24552.7, "utc_time": 1773345325000}, {"instrument": "NDX", "mid_signal": -1196211, "gamma_signal": 11986, "vega_signal": 9277219, "option_type": "P", "stock_price": 24551.2, "utc_time": 1773345325000}, {"instrument": "NDX", "mid_signal": 11193423, "gamma_signal": 29276, "vega_signal": 21364520, "option_type": "C", "stock_price": 24547.5, "utc_time": 1773345330000}, {"instrument": "NDX", "mid_signal": -735043, "gamma_signal": 6931, "vega_signal": 5257029, "option_type": "P", "stock_price": 24545, "utc_time": 1773345330000}, {"instrument": "NDX", "mid_signal": -3500185, "gamma_signal": -10827, "vega_signal": -7784475, "option_type": "C", "stock_price": 24547.7, "utc_time": 1773345335000}, {"instrument": "NDX", "mid_signal": -177175, "gamma_signal": 1416, "vega_signal": 951107, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345335000}, {"instrument": "NDX", "mid_signal": 1799632, "gamma_signal": 5183, "vega_signal": 3751874, "option_type": "C", "stock_price": 24541, "utc_time": 1773345340000}, {"instrument": "NDX", "mid_signal": -944160, "gamma_signal": 8463, "vega_signal": 6276937, "option_type": "P", "stock_price": 24545.7, "utc_time": 1773345340000}, {"instrument": "NDX", "mid_signal": 15137048, "gamma_signal": 37676, "vega_signal": 27622253, "option_type": "C", "stock_price": 24540.1, "utc_time": 1773345345000}, {"instrument": "NDX", "mid_signal": 272626, "gamma_signal": -3333, "vega_signal": -2566970, "option_type": "P", "stock_price": 24541.5, "utc_time": 1773345345000}, {"instrument": "NDX", "mid_signal": -7477182, "gamma_signal": -19312, "vega_signal": -14113281, "option_type": "C", "stock_price": 24535.2, "utc_time": 1773345350000}, {"instrument": "NDX", "mid_signal": -434313, "gamma_signal": 3991, "vega_signal": 2979461, "option_type": "P", "stock_price": 24533.1, "utc_time": 1773345350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24533.1, "utc_time": 1773345355000}, {"instrument": "NDX", "mid_signal": 1025439, "gamma_signal": -8936, "vega_signal": -6594414, "option_type": "P", "stock_price": 24533.7, "utc_time": 1773345355000}, {"instrument": "NDX", "mid_signal": -11475367, "gamma_signal": -27524, "vega_signal": -20243759, "option_type": "C", "stock_price": 24527.5, "utc_time": 1773345360000}, {"instrument": "NDX", "mid_signal": -471788, "gamma_signal": 4229, "vega_signal": 3136525, "option_type": "P", "stock_price": 24530.5, "utc_time": 1773345360000}, {"instrument": "NDX", "mid_signal": 14446560, "gamma_signal": 26051, "vega_signal": 19657965, "option_type": "C", "stock_price": 24529.5, "utc_time": 1773345365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24527.5, "utc_time": 1773345365000}, {"instrument": "NDX", "mid_signal": 3825725, "gamma_signal": 9176, "vega_signal": 6748996, "option_type": "C", "stock_price": 24533.6, "utc_time": 1773345370000}, {"instrument": "NDX", "mid_signal": 399246, "gamma_signal": -3756, "vega_signal": -2823033, "option_type": "P", "stock_price": 24533.6, "utc_time": 1773345370000}, {"instrument": "NDX", "mid_signal": 2047524, "gamma_signal": 3756, "vega_signal": 2822986, "option_type": "C", "stock_price": 24533.2, "utc_time": 1773345375000}, {"instrument": "NDX", "mid_signal": -272278, "gamma_signal": 2228, "vega_signal": 1505866, "option_type": "P", "stock_price": 24533.5, "utc_time": 1773345375000}, {"instrument": "NDX", "mid_signal": 3704506, "gamma_signal": 9892, "vega_signal": 7220567, "option_type": "C", "stock_price": 24530.1, "utc_time": 1773345380000}, {"instrument": "NDX", "mid_signal": -2322489, "gamma_signal": 20705, "vega_signal": 15389031, "option_type": "P", "stock_price": 24530.1, "utc_time": 1773345380000}, {"instrument": "NDX", "mid_signal": 3908469, "gamma_signal": 8696, "vega_signal": 6433093, "option_type": "C", "stock_price": 24530, "utc_time": 1773345385000}, {"instrument": "NDX", "mid_signal": 943526, "gamma_signal": -8458, "vega_signal": -6272718, "option_type": "P", "stock_price": 24529.2, "utc_time": 1773345385000}, {"instrument": "NDX", "mid_signal": 2164316, "gamma_signal": 3288, "vega_signal": 2552554, "option_type": "C", "stock_price": 24530.4, "utc_time": 1773345390000}, {"instrument": "NDX", "mid_signal": -98333, "gamma_signal": 2170, "vega_signal": 1797901, "option_type": "P", "stock_price": 24530.1, "utc_time": 1773345390000}, {"instrument": "NDX", "mid_signal": -24512367, "gamma_signal": -45741, "vega_signal": -34344873, "option_type": "C", "stock_price": 24528.2, "utc_time": 1773345395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.1, "utc_time": 1773345395000}, {"instrument": "NDX", "mid_signal": -7851277, "gamma_signal": -17152, "vega_signal": -12700791, "option_type": "C", "stock_price": 24526.2, "utc_time": 1773345400000}, {"instrument": "NDX", "mid_signal": -338425, "gamma_signal": 3306, "vega_signal": 2528394, "option_type": "P", "stock_price": 24524.9, "utc_time": 1773345400000}, {"instrument": "NDX", "mid_signal": -1891114, "gamma_signal": -4707, "vega_signal": -3450921, "option_type": "C", "stock_price": 24525.2, "utc_time": 1773345405000}, {"instrument": "NDX", "mid_signal": 103642, "gamma_signal": -702, "vega_signal": -460365, "option_type": "P", "stock_price": 24525.9, "utc_time": 1773345405000}, {"instrument": "NDX", "mid_signal": -3772738, "gamma_signal": -9407, "vega_signal": -6885237, "option_type": "C", "stock_price": 24526.4, "utc_time": 1773345410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24525.9, "utc_time": 1773345410000}, {"instrument": "NDX", "mid_signal": -3454740, "gamma_signal": -10601, "vega_signal": -7650189, "option_type": "C", "stock_price": 24527.5, "utc_time": 1773345415000}, {"instrument": "NDX", "mid_signal": -321177, "gamma_signal": 2584, "vega_signal": 1744517, "option_type": "P", "stock_price": 24526.9, "utc_time": 1773345415000}, {"instrument": "NDX", "mid_signal": -12832010, "gamma_signal": -42342, "vega_signal": -30206563, "option_type": "C", "stock_price": 24525.6, "utc_time": 1773345420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24526.9, "utc_time": 1773345420000}, {"instrument": "NDX", "mid_signal": -4809142, "gamma_signal": -16174, "vega_signal": -11568261, "option_type": "C", "stock_price": 24530.5, "utc_time": 1773345425000}, {"instrument": "NDX", "mid_signal": -1206893, "gamma_signal": 11286, "vega_signal": 8486270, "option_type": "P", "stock_price": 24529.2, "utc_time": 1773345425000}, {"instrument": "NDX", "mid_signal": -6036286, "gamma_signal": -11971, "vega_signal": -8936851, "option_type": "C", "stock_price": 24528.9, "utc_time": 1773345430000}, {"instrument": "NDX", "mid_signal": -856503, "gamma_signal": 8127, "vega_signal": 6286721, "option_type": "P", "stock_price": 24529, "utc_time": 1773345430000}, {"instrument": "NDX", "mid_signal": 1630754, "gamma_signal": 46470, "vega_signal": 30670037, "option_type": "C", "stock_price": 24526.9, "utc_time": 1773345435000}, {"instrument": "NDX", "mid_signal": 14, "gamma_signal": 0, "vega_signal": -103, "option_type": "P", "stock_price": 24528, "utc_time": 1773345435000}, {"instrument": "NDX", "mid_signal": -9413151, "gamma_signal": -23775, "vega_signal": -17409388, "option_type": "C", "stock_price": 24527.4, "utc_time": 1773345440000}, {"instrument": "NDX", "mid_signal": 399134, "gamma_signal": -3755, "vega_signal": -2822239, "option_type": "P", "stock_price": 24526.7, "utc_time": 1773345440000}, {"instrument": "NDX", "mid_signal": -1891152, "gamma_signal": -4707, "vega_signal": -3450995, "option_type": "C", "stock_price": 24527.4, "utc_time": 1773345445000}, {"instrument": "NDX", "mid_signal": -1135295, "gamma_signal": 10809, "vega_signal": 8173696, "option_type": "P", "stock_price": 24527.5, "utc_time": 1773345445000}, {"instrument": "NDX", "mid_signal": 2236580, "gamma_signal": 2590, "vega_signal": 2062329, "option_type": "C", "stock_price": 24530, "utc_time": 1773345450000}, {"instrument": "NDX", "mid_signal": 337045, "gamma_signal": -3298, "vega_signal": -2529368, "option_type": "P", "stock_price": 24532, "utc_time": 1773345450000}, {"instrument": "NDX", "mid_signal": -3005646, "gamma_signal": -10989, "vega_signal": -7810570, "option_type": "C", "stock_price": 24528.9, "utc_time": 1773345455000}, {"instrument": "NDX", "mid_signal": -1472345, "gamma_signal": 14107, "vega_signal": 10703091, "option_type": "P", "stock_price": 24526.7, "utc_time": 1773345455000}, {"instrument": "NDX", "mid_signal": 33569373, "gamma_signal": 71863, "vega_signal": 53301831, "option_type": "C", "stock_price": 24522.4, "utc_time": 1773345460000}, {"instrument": "NDX", "mid_signal": -2918147, "gamma_signal": 25842, "vega_signal": 19138836, "option_type": "P", "stock_price": 24522, "utc_time": 1773345460000}, {"instrument": "NDX", "mid_signal": -1933267, "gamma_signal": -4466, "vega_signal": -3295718, "option_type": "C", "stock_price": 24523.1, "utc_time": 1773345465000}, {"instrument": "NDX", "mid_signal": 355347, "gamma_signal": -3263, "vega_signal": -2479219, "option_type": "P", "stock_price": 24524.1, "utc_time": 1773345465000}, {"instrument": "NDX", "mid_signal": 6122494, "gamma_signal": 11490, "vega_signal": 8628254, "option_type": "C", "stock_price": 24523, "utc_time": 1773345470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24524.1, "utc_time": 1773345470000}, {"instrument": "NDX", "mid_signal": 1677776, "gamma_signal": 5547, "vega_signal": 3990463, "option_type": "C", "stock_price": 24524.5, "utc_time": 1773345475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523, "utc_time": 1773345475000}, {"instrument": "NDX", "mid_signal": 25653612, "gamma_signal": 54973, "vega_signal": 40776375, "option_type": "C", "stock_price": 24529.6, "utc_time": 1773345480000}, {"instrument": "NDX", "mid_signal": 2303235, "gamma_signal": -21856, "vega_signal": -16494475, "option_type": "P", "stock_price": 24531.6, "utc_time": 1773345480000}, {"instrument": "NDX", "mid_signal": 1974803, "gamma_signal": 4229, "vega_signal": 3136678, "option_type": "C", "stock_price": 24531.7, "utc_time": 1773345485000}, {"instrument": "NDX", "mid_signal": 712566, "gamma_signal": -6104, "vega_signal": -4389365, "option_type": "P", "stock_price": 24530.2, "utc_time": 1773345485000}, {"instrument": "NDX", "mid_signal": -1693545, "gamma_signal": -5603, "vega_signal": -4027212, "option_type": "C", "stock_price": 24528.1, "utc_time": 1773345490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.2, "utc_time": 1773345490000}, {"instrument": "NDX", "mid_signal": 1637308, "gamma_signal": 5786, "vega_signal": 4151546, "option_type": "C", "stock_price": 24530, "utc_time": 1773345495000}, {"instrument": "NDX", "mid_signal": 798378, "gamma_signal": -7512, "vega_signal": -5645260, "option_type": "P", "stock_price": 24530.1, "utc_time": 1773345495000}, {"instrument": "NDX", "mid_signal": 135287, "gamma_signal": -712, "vega_signal": -452964, "option_type": "C", "stock_price": 24530.1, "utc_time": 1773345500000}, {"instrument": "NDX", "mid_signal": 285586, "gamma_signal": -2890, "vega_signal": -2246962, "option_type": "P", "stock_price": 24532.4, "utc_time": 1773345500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.1, "utc_time": 1773345505000}, {"instrument": "NDX", "mid_signal": -133285, "gamma_signal": 923, "vega_signal": 607551, "option_type": "P", "stock_price": 24529.9, "utc_time": 1773345505000}, {"instrument": "NDX", "mid_signal": -6162404, "gamma_signal": -11553, "vega_signal": -8672892, "option_type": "C", "stock_price": 24530, "utc_time": 1773345510000}, {"instrument": "NDX", "mid_signal": 409507, "gamma_signal": -4361, "vega_signal": -3523299, "option_type": "P", "stock_price": 24529.2, "utc_time": 1773345510000}, {"instrument": "NDX", "mid_signal": -5845533, "gamma_signal": -37315, "vega_signal": -25763596, "option_type": "C", "stock_price": 24530, "utc_time": 1773345515000}, {"instrument": "NDX", "mid_signal": 338489, "gamma_signal": -3306, "vega_signal": -2528879, "option_type": "P", "stock_price": 24529.6, "utc_time": 1773345515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530, "utc_time": 1773345520000}, {"instrument": "NDX", "mid_signal": -204777, "gamma_signal": 2181, "vega_signal": 1761850, "option_type": "P", "stock_price": 24532, "utc_time": 1773345520000}, {"instrument": "NDX", "mid_signal": 3585524, "gamma_signal": 10312, "vega_signal": 7479926, "option_type": "C", "stock_price": 24533.2, "utc_time": 1773345525000}, {"instrument": "NDX", "mid_signal": 752887, "gamma_signal": -5604, "vega_signal": -4028164, "option_type": "P", "stock_price": 24533.9, "utc_time": 1773345525000}, {"instrument": "NDX", "mid_signal": -3682949, "gamma_signal": -9878, "vega_signal": -7186680, "option_type": "C", "stock_price": 24532.2, "utc_time": 1773345530000}, {"instrument": "NDX", "mid_signal": -1172022, "gamma_signal": 11053, "vega_signal": 8331199, "option_type": "P", "stock_price": 24531.4, "utc_time": 1773345530000}, {"instrument": "NDX", "mid_signal": -1891437, "gamma_signal": -4708, "vega_signal": -3451515, "option_type": "C", "stock_price": 24531.1, "utc_time": 1773345535000}, {"instrument": "NDX", "mid_signal": 368149, "gamma_signal": -3527, "vega_signal": -2676228, "option_type": "P", "stock_price": 24531.1, "utc_time": 1773345535000}, {"instrument": "NDX", "mid_signal": -3005507, "gamma_signal": -12510, "vega_signal": -8866798, "option_type": "C", "stock_price": 24525.5, "utc_time": 1773345540000}, {"instrument": "NDX", "mid_signal": -1073138, "gamma_signal": 10160, "vega_signal": 7718862, "option_type": "P", "stock_price": 24525.7, "utc_time": 1773345540000}, {"instrument": "NDX", "mid_signal": -4372063, "gamma_signal": -42342, "vega_signal": -28732754, "option_type": "C", "stock_price": 24527.4, "utc_time": 1773345545000}, {"instrument": "NDX", "mid_signal": -204723, "gamma_signal": 2180, "vega_signal": 1761384, "option_type": "P", "stock_price": 24525.5, "utc_time": 1773345545000}, {"instrument": "NDX", "mid_signal": -42324, "gamma_signal": 241, "vega_signal": 154919, "option_type": "C", "stock_price": 24525.45, "utc_time": 1773345550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24527.4, "utc_time": 1773345550000}, {"instrument": "NDX", "mid_signal": -1890994, "gamma_signal": -4707, "vega_signal": -3450706, "option_type": "C", "stock_price": 24525.35, "utc_time": 1773345555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24525.45, "utc_time": 1773345555000}, {"instrument": "NDX", "mid_signal": 3908008, "gamma_signal": 8695, "vega_signal": 6432329, "option_type": "C", "stock_price": 24526.45, "utc_time": 1773345560000}, {"instrument": "NDX", "mid_signal": 368121, "gamma_signal": -3527, "vega_signal": -2676026, "option_type": "P", "stock_price": 24529.25, "utc_time": 1773345560000}, {"instrument": "NDX", "mid_signal": -40826, "gamma_signal": 238, "vega_signal": 160204, "option_type": "C", "stock_price": 24526.85, "utc_time": 1773345565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24529.25, "utc_time": 1773345565000}, {"instrument": "NDX", "mid_signal": 1694017, "gamma_signal": 5604, "vega_signal": 4028226, "option_type": "C", "stock_price": 24532.65, "utc_time": 1773345570000}, {"instrument": "NDX", "mid_signal": 1891531, "gamma_signal": -18935, "vega_signal": -14798671, "option_type": "P", "stock_price": 24531.65, "utc_time": 1773345570000}, {"instrument": "NDX", "mid_signal": 8085523, "gamma_signal": 16359, "vega_signal": 12227787, "option_type": "C", "stock_price": 24538.7, "utc_time": 1773345575000}, {"instrument": "NDX", "mid_signal": -414420, "gamma_signal": 2298, "vega_signal": 1499135, "option_type": "P", "stock_price": 24538.7, "utc_time": 1773345575000}, {"instrument": "NDX", "mid_signal": 11852873, "gamma_signal": 25384, "vega_signal": 18826514, "option_type": "C", "stock_price": 24540.1, "utc_time": 1773345580000}, {"instrument": "NDX", "mid_signal": 1355574, "gamma_signal": -13072, "vega_signal": -9980382, "option_type": "P", "stock_price": 24538.7, "utc_time": 1773345580000}, {"instrument": "NDX", "mid_signal": -269620, "gamma_signal": 1818, "vega_signal": 1205007, "option_type": "C", "stock_price": 24537.9, "utc_time": 1773345585000}, {"instrument": "NDX", "mid_signal": 1469284, "gamma_signal": -12931, "vega_signal": -9564919, "option_type": "P", "stock_price": 24539.5, "utc_time": 1773345585000}, {"instrument": "NDX", "mid_signal": 3837360, "gamma_signal": 9173, "vega_signal": 6749565, "option_type": "C", "stock_price": 24540, "utc_time": 1773345590000}, {"instrument": "NDX", "mid_signal": -399352, "gamma_signal": 3757, "vega_signal": 2823780, "option_type": "P", "stock_price": 24540.1, "utc_time": 1773345590000}, {"instrument": "NDX", "mid_signal": 1937479, "gamma_signal": 4468, "vega_signal": 3294488, "option_type": "C", "stock_price": 24534.4, "utc_time": 1773345595000}, {"instrument": "NDX", "mid_signal": 868635, "gamma_signal": -7982, "vega_signal": -5958982, "option_type": "P", "stock_price": 24534.1, "utc_time": 1773345595000}, {"instrument": "NDX", "mid_signal": 8910581, "gamma_signal": 29840, "vega_signal": 146706725, "option_type": "C", "stock_price": 24529.975, "utc_time": 1773345600000}, {"instrument": "NDX", "mid_signal": 112908, "gamma_signal": -499, "vega_signal": -3251908, "option_type": "P", "stock_price": 24534.875, "utc_time": 1773345600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24534.875, "utc_time": 1773345605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24534.875, "utc_time": 1773345605000}, {"instrument": "NDX", "mid_signal": -706898, "gamma_signal": -951, "vega_signal": -5676151, "option_type": "C", "stock_price": 24532.625, "utc_time": 1773345610000}, {"instrument": "NDX", "mid_signal": -8579, "gamma_signal": 19, "vega_signal": 442016, "option_type": "P", "stock_price": 24531.625, "utc_time": 1773345610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.625, "utc_time": 1773345615000}, {"instrument": "NDX", "mid_signal": 903, "gamma_signal": -2, "vega_signal": -45079, "option_type": "P", "stock_price": 24538.375, "utc_time": 1773345615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.375, "utc_time": 1773345620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.375, "utc_time": 1773345620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.375, "utc_time": 1773345625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.375, "utc_time": 1773345625000}, {"instrument": "NDX", "mid_signal": 413429, "gamma_signal": 2758, "vega_signal": 12620261, "option_type": "C", "stock_price": 24534.975, "utc_time": 1773345630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.375, "utc_time": 1773345630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24534.975, "utc_time": 1773345635000}, {"instrument": "NDX", "mid_signal": 231462, "gamma_signal": -1056, "vega_signal": -7763950, "option_type": "P", "stock_price": 24534.625, "utc_time": 1773345635000}, {"instrument": "NDX", "mid_signal": 413490, "gamma_signal": 2759, "vega_signal": 12622138, "option_type": "C", "stock_price": 24538.625, "utc_time": 1773345640000}, {"instrument": "NDX", "mid_signal": -82320, "gamma_signal": 371, "vega_signal": 2514910, "option_type": "P", "stock_price": 24538.125, "utc_time": 1773345640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.625, "utc_time": 1773345645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.625, "utc_time": 1773345645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.625, "utc_time": 1773345650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.625, "utc_time": 1773345650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.625, "utc_time": 1773345655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.625, "utc_time": 1773345655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.625, "utc_time": 1773345660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.625, "utc_time": 1773345660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.625, "utc_time": 1773345665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.625, "utc_time": 1773345665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.625, "utc_time": 1773345670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.625, "utc_time": 1773345670000}, {"instrument": "NDX", "mid_signal": 532713, "gamma_signal": 2728, "vega_signal": 12551437, "option_type": "C", "stock_price": 24539.875, "utc_time": 1773345675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.625, "utc_time": 1773345675000}, {"instrument": "NDX", "mid_signal": 309768, "gamma_signal": 2149, "vega_signal": 9929983, "option_type": "C", "stock_price": 24533.975, "utc_time": 1773345680000}, {"instrument": "NDX", "mid_signal": 903, "gamma_signal": -2, "vega_signal": -45074, "option_type": "P", "stock_price": 24535.625, "utc_time": 1773345680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24533.975, "utc_time": 1773345685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24533.975, "utc_time": 1773345685000}, {"instrument": "NDX", "mid_signal": 619512, "gamma_signal": 4298, "vega_signal": 19859177, "option_type": "C", "stock_price": 24533.375, "utc_time": 1773345690000}, {"instrument": "NDX", "mid_signal": 112902, "gamma_signal": -499, "vega_signal": -3251723, "option_type": "P", "stock_price": 24533.475, "utc_time": 1773345690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24533.475, "utc_time": 1773345695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24533.475, "utc_time": 1773345695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24533.475, "utc_time": 1773345700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24533.475, "utc_time": 1773345700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24533.475, "utc_time": 1773345705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24533.475, "utc_time": 1773345705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24533.475, "utc_time": 1773345710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24533.475, "utc_time": 1773345710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24533.475, "utc_time": 1773345715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24533.475, "utc_time": 1773345715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24533.475, "utc_time": 1773345720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24533.475, "utc_time": 1773345720000}, {"instrument": "NDX", "mid_signal": -1527698, "gamma_signal": -2353, "vega_signal": -12774040, "option_type": "C", "stock_price": 24536.875, "utc_time": 1773345725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24533.475, "utc_time": 1773345725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24536.875, "utc_time": 1773345730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24536.875, "utc_time": 1773345730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24536.875, "utc_time": 1773345735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24536.875, "utc_time": 1773345735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24536.875, "utc_time": 1773345740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24536.875, "utc_time": 1773345740000}, {"instrument": "NDX", "mid_signal": -9651457, "gamma_signal": -39325, "vega_signal": -186723421, "option_type": "C", "stock_price": 24538.975, "utc_time": 1773345745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24536.875, "utc_time": 1773345745000}, {"instrument": "NDX", "mid_signal": 2868804, "gamma_signal": 4895, "vega_signal": 26231574, "option_type": "C", "stock_price": 24538.875, "utc_time": 1773345750000}, {"instrument": "NDX", "mid_signal": 15464, "gamma_signal": -62, "vega_signal": -598561, "option_type": "P", "stock_price": 24538.625, "utc_time": 1773345750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.875, "utc_time": 1773345755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24538.875, "utc_time": 1773345755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24538.875, "utc_time": 1773345760000}, {"instrument": "NDX", "mid_signal": 5722, "gamma_signal": -13, "vega_signal": -294801, "option_type": "P", "stock_price": 24541.875, "utc_time": 1773345760000}, {"instrument": "NDX", "mid_signal": 32983, "gamma_signal": 242, "vega_signal": 1161267, "option_type": "C", "stock_price": 24539.125, "utc_time": 1773345765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24541.875, "utc_time": 1773345765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24539.125, "utc_time": 1773345770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24539.125, "utc_time": 1773345770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24539.125, "utc_time": 1773345775000}, {"instrument": "NDX", "mid_signal": -46305, "gamma_signal": 211, "vega_signal": 1553208, "option_type": "P", "stock_price": 24541.225, "utc_time": 1773345775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24541.225, "utc_time": 1773345780000}, {"instrument": "NDX", "mid_signal": -789667, "gamma_signal": 2191, "vega_signal": 12072791, "option_type": "P", "stock_price": 24542.375, "utc_time": 1773345780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24542.375, "utc_time": 1773345785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.375, "utc_time": 1773345785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24542.375, "utc_time": 1773345790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.375, "utc_time": 1773345790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24542.375, "utc_time": 1773345795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.375, "utc_time": 1773345795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24542.375, "utc_time": 1773345800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.375, "utc_time": 1773345800000}, {"instrument": "NDX", "mid_signal": 2570449, "gamma_signal": 5054, "vega_signal": 26668408, "option_type": "C", "stock_price": 24549.125, "utc_time": 1773345805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.375, "utc_time": 1773345805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.125, "utc_time": 1773345810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.125, "utc_time": 1773345810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.125, "utc_time": 1773345815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.125, "utc_time": 1773345815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.125, "utc_time": 1773345820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.125, "utc_time": 1773345820000}, {"instrument": "NDX", "mid_signal": 1184178, "gamma_signal": 2573, "vega_signal": 13418579, "option_type": "C", "stock_price": 24547.375, "utc_time": 1773345825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.125, "utc_time": 1773345825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.375, "utc_time": 1773345830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.375, "utc_time": 1773345830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.375, "utc_time": 1773345835000}, {"instrument": "NDX", "mid_signal": 899608, "gamma_signal": -2328, "vega_signal": -12679048, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345835000}, {"instrument": "NDX", "mid_signal": 1410843, "gamma_signal": 2467, "vega_signal": 13189673, "option_type": "C", "stock_price": 24550.375, "utc_time": 1773345840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24550.375, "utc_time": 1773345845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.375, "utc_time": 1773345845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24550.375, "utc_time": 1773345850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.375, "utc_time": 1773345850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24550.375, "utc_time": 1773345855000}, {"instrument": "NDX", "mid_signal": 158651, "gamma_signal": -676, "vega_signal": -4255510, "option_type": "P", "stock_price": 24548.975, "utc_time": 1773345855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.975, "utc_time": 1773345860000}, {"instrument": "NDX", "mid_signal": 2379650, "gamma_signal": -7476, "vega_signal": -42126594, "option_type": "P", "stock_price": 24549.875, "utc_time": 1773345860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.875, "utc_time": 1773345865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.875, "utc_time": 1773345865000}, {"instrument": "NDX", "mid_signal": 237611, "gamma_signal": 1262, "vega_signal": 5776545, "option_type": "C", "stock_price": 24550.125, "utc_time": 1773345870000}, {"instrument": "NDX", "mid_signal": -46322, "gamma_signal": 211, "vega_signal": 1553771, "option_type": "P", "stock_price": 24550.125, "utc_time": 1773345870000}, {"instrument": "NDX", "mid_signal": 747331, "gamma_signal": 4473, "vega_signal": 20311975, "option_type": "C", "stock_price": 24551.875, "utc_time": 1773345875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24551.875, "utc_time": 1773345875000}, {"instrument": "NDX", "mid_signal": 747316, "gamma_signal": 4473, "vega_signal": 20311561, "option_type": "C", "stock_price": 24551.375, "utc_time": 1773345880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24551.875, "utc_time": 1773345880000}, {"instrument": "NDX", "mid_signal": 1494616, "gamma_signal": 8946, "vega_signal": 40622708, "option_type": "C", "stock_price": 24551.375, "utc_time": 1773345885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24551.375, "utc_time": 1773345885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24551.375, "utc_time": 1773345890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24551.375, "utc_time": 1773345890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24551.375, "utc_time": 1773345895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24551.375, "utc_time": 1773345895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24551.375, "utc_time": 1773345900000}, {"instrument": "NDX", "mid_signal": 208942, "gamma_signal": -930, "vega_signal": -6105481, "option_type": "P", "stock_price": 24550.725, "utc_time": 1773345900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24550.725, "utc_time": 1773345905000}, {"instrument": "NDX", "mid_signal": 134443, "gamma_signal": -583, "vega_signal": -3737506, "option_type": "P", "stock_price": 24542.475, "utc_time": 1773345905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24542.475, "utc_time": 1773345910000}, {"instrument": "NDX", "mid_signal": 158622, "gamma_signal": -676, "vega_signal": -4254713, "option_type": "P", "stock_price": 24544.375, "utc_time": 1773345910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24544.375, "utc_time": 1773345915000}, {"instrument": "NDX", "mid_signal": -1145, "gamma_signal": 3, "vega_signal": 58978, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345925000}, {"instrument": "NDX", "mid_signal": -3614, "gamma_signal": 8, "vega_signal": 180409, "option_type": "P", "stock_price": 24550.725, "utc_time": 1773345925000}, {"instrument": "NDX", "mid_signal": -1009286, "gamma_signal": -4024, "vega_signal": -19181834, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.725, "utc_time": 1773345930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345945000}, {"instrument": "NDX", "mid_signal": 237597, "gamma_signal": 1262, "vega_signal": 5776216, "option_type": "C", "stock_price": 24548.725, "utc_time": 1773345950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.725, "utc_time": 1773345955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.725, "utc_time": 1773345955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.725, "utc_time": 1773345960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.725, "utc_time": 1773345960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.725, "utc_time": 1773345965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.725, "utc_time": 1773345965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.725, "utc_time": 1773345970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.725, "utc_time": 1773345970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.725, "utc_time": 1773345975000}, {"instrument": "NDX", "mid_signal": 2268, "gamma_signal": -94, "vega_signal": -982910, "option_type": "P", "stock_price": 24541.875, "utc_time": 1773345975000}, {"instrument": "NDX", "mid_signal": 24859043, "gamma_signal": 94741, "vega_signal": 454683208, "option_type": "C", "stock_price": 24541.225, "utc_time": 1773345980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24541.875, "utc_time": 1773345980000}, {"instrument": "NDX", "mid_signal": 526632, "gamma_signal": 2056, "vega_signal": 9833138, "option_type": "C", "stock_price": 24540.725, "utc_time": 1773345985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24541.225, "utc_time": 1773345985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24540.725, "utc_time": 1773345990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24540.725, "utc_time": 1773345990000}, {"instrument": "NDX", "mid_signal": -964834, "gamma_signal": -1730, "vega_signal": -9452327, "option_type": "C", "stock_price": 24537.975, "utc_time": 1773345995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24540.725, "utc_time": 1773345995000}, {"instrument": "NDX", "mid_signal": -877941, "gamma_signal": -3745, "vega_signal": -17612247, "option_type": "C", "stock_price": 24539.975, "utc_time": 1773346000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24537.975, "utc_time": 1773346000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24539.975, "utc_time": 1773346005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24539.975, "utc_time": 1773346005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24539.975, "utc_time": 1773346010000}, {"instrument": "NDX", "mid_signal": 185204, "gamma_signal": -845, "vega_signal": -6212325, "option_type": "P", "stock_price": 24539.225, "utc_time": 1773346010000}, {"instrument": "NDX", "mid_signal": -1572859, "gamma_signal": -2301, "vega_signal": -12565409, "option_type": "C", "stock_price": 24539.725, "utc_time": 1773346015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24539.225, "utc_time": 1773346015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24539.725, "utc_time": 1773346020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24539.725, "utc_time": 1773346020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24539.725, "utc_time": 1773346025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24539.725, "utc_time": 1773346025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24539.725, "utc_time": 1773346030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24539.725, "utc_time": 1773346030000}, {"instrument": "NDX", "mid_signal": -2743229, "gamma_signal": -10492, "vega_signal": -50329201, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24539.725, "utc_time": 1773346035000}, {"instrument": "NDX", "mid_signal": -2064564, "gamma_signal": -8336, "vega_signal": -39579422, "option_type": "C", "stock_price": 24530.225, "utc_time": 1773346040000}, {"instrument": "NDX", "mid_signal": 2621158, "gamma_signal": -9114, "vega_signal": -52668882, "option_type": "P", "stock_price": 24530.225, "utc_time": 1773346040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 24530.125, "utc_time": 1773346045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.225, "utc_time": 1773346045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.125, "utc_time": 1773346050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.125, "utc_time": 1773346050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.125, "utc_time": 1773346055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.125, "utc_time": 1773346055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.125, "utc_time": 1773346060000}, {"instrument": "NDX", "mid_signal": 4804133, "gamma_signal": -16705, "vega_signal": -96533047, "option_type": "P", "stock_price": 24523.475, "utc_time": 1773346060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.475, "utc_time": 1773346065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.475, "utc_time": 1773346065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.475, "utc_time": 1773346070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.475, "utc_time": 1773346070000}, {"instrument": "NDX", "mid_signal": 7922256, "gamma_signal": 24287, "vega_signal": 120815952, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.475, "utc_time": 1773346075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24516.975, "utc_time": 1773346145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346145000}, {"instrument": "NDX", "mid_signal": -237340, "gamma_signal": -1261, "vega_signal": -5769957, "option_type": "C", "stock_price": 24522.125, "utc_time": 1773346150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24516.975, "utc_time": 1773346150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.875, "utc_time": 1773346155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24522.125, "utc_time": 1773346155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.875, "utc_time": 1773346160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24522.875, "utc_time": 1773346160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.875, "utc_time": 1773346165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24522.875, "utc_time": 1773346165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.875, "utc_time": 1773346170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24522.875, "utc_time": 1773346170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.875, "utc_time": 1773346175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24522.875, "utc_time": 1773346175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.875, "utc_time": 1773346180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24522.875, "utc_time": 1773346180000}, {"instrument": "NDX", "mid_signal": 3707168, "gamma_signal": 11893, "vega_signal": 58719289, "option_type": "C", "stock_price": 24523.625, "utc_time": 1773346185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24522.875, "utc_time": 1773346185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.625, "utc_time": 1773346190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.625, "utc_time": 1773346190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.625, "utc_time": 1773346195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.625, "utc_time": 1773346195000}, {"instrument": "NDX", "mid_signal": 251347, "gamma_signal": 1312, "vega_signal": 6016850, "option_type": "C", "stock_price": 24523.125, "utc_time": 1773346200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.625, "utc_time": 1773346200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.125, "utc_time": 1773346205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.125, "utc_time": 1773346205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.125, "utc_time": 1773346210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.125, "utc_time": 1773346210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.125, "utc_time": 1773346215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.125, "utc_time": 1773346215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.125, "utc_time": 1773346220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.125, "utc_time": 1773346220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24523.125, "utc_time": 1773346225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.125, "utc_time": 1773346225000}, {"instrument": "NDX", "mid_signal": 2193608, "gamma_signal": 8390, "vega_signal": 40245472, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24523.125, "utc_time": 1773346230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.975, "utc_time": 1773346270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.975, "utc_time": 1773346275000}, {"instrument": "NDX", "mid_signal": -980413, "gamma_signal": 2695, "vega_signal": 15171060, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24509.975, "utc_time": 1773346330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346330000}, {"instrument": "NDX", "mid_signal": -1182278, "gamma_signal": -2568, "vega_signal": -13397042, "option_type": "C", "stock_price": 24507.975, "utc_time": 1773346335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24509.975, "utc_time": 1773346335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24507.975, "utc_time": 1773346340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24507.975, "utc_time": 1773346340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24507.975, "utc_time": 1773346345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24507.975, "utc_time": 1773346345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24507.975, "utc_time": 1773346350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24507.975, "utc_time": 1773346350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24507.975, "utc_time": 1773346355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24507.975, "utc_time": 1773346355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24507.975, "utc_time": 1773346360000}, {"instrument": "NDX", "mid_signal": 809727, "gamma_signal": -2217, "vega_signal": -12185974, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24506.225, "utc_time": 1773346405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24506.225, "utc_time": 1773346410000}, {"instrument": "NDX", "mid_signal": 1577169, "gamma_signal": -4376, "vega_signal": -24112475, "option_type": "P", "stock_price": 24508.725, "utc_time": 1773346410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24508.725, "utc_time": 1773346415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24508.725, "utc_time": 1773346415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24508.725, "utc_time": 1773346420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24508.725, "utc_time": 1773346420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24508.725, "utc_time": 1773346425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24508.725, "utc_time": 1773346425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24508.725, "utc_time": 1773346430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24508.725, "utc_time": 1773346430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24508.725, "utc_time": 1773346435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24508.725, "utc_time": 1773346435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24508.725, "utc_time": 1773346440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24508.725, "utc_time": 1773346440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24508.725, "utc_time": 1773346445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24508.725, "utc_time": 1773346445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24508.725, "utc_time": 1773346450000}, {"instrument": "NDX", "mid_signal": 898248, "gamma_signal": -2324, "vega_signal": -12659887, "option_type": "P", "stock_price": 24512.375, "utc_time": 1773346450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24512.375, "utc_time": 1773346455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24512.375, "utc_time": 1773346455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24512.375, "utc_time": 1773346460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24512.375, "utc_time": 1773346460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24512.375, "utc_time": 1773346465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24512.375, "utc_time": 1773346465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24512.375, "utc_time": 1773346470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24512.375, "utc_time": 1773346470000}, {"instrument": "NDX", "mid_signal": 3705331, "gamma_signal": 11887, "vega_signal": 58690197, "option_type": "C", "stock_price": 24511.475, "utc_time": 1773346475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24512.375, "utc_time": 1773346475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24511.475, "utc_time": 1773346480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24511.475, "utc_time": 1773346480000}, {"instrument": "NDX", "mid_signal": 364162, "gamma_signal": 1670, "vega_signal": 7796857, "option_type": "C", "stock_price": 24511.375, "utc_time": 1773346485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24511.475, "utc_time": 1773346485000}, {"instrument": "NDX", "mid_signal": -3705482, "gamma_signal": -11888, "vega_signal": -58692591, "option_type": "C", "stock_price": 24512.475, "utc_time": 1773346490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24511.375, "utc_time": 1773346490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24512.475, "utc_time": 1773346495000}, {"instrument": "NDX", "mid_signal": -5786, "gamma_signal": 18, "vega_signal": 263943, "option_type": "P", "stock_price": 24511.225, "utc_time": 1773346495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24511.225, "utc_time": 1773346500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24511.225, "utc_time": 1773346500000}], "retail": [{"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24753.5, "utc_time": 1773322225000}, {"instrument": "NDX", "mid_signal": -390471, "gamma_signal": 1675, "vega_signal": 4096195, "option_type": "P", "stock_price": 24753.5, "utc_time": 1773322225000}, {"instrument": "NDX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -239, "option_type": "C", "stock_price": 24759.8, "utc_time": 1773322230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24753.5, "utc_time": 1773322230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24759.8, "utc_time": 1773322235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24759.8, "utc_time": 1773322235000}, {"instrument": "NDX", "mid_signal": 1179277, "gamma_signal": 3143, "vega_signal": 6753408, "option_type": "C", "stock_price": 24760.7, "utc_time": 1773322240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24759.8, "utc_time": 1773322240000}, {"instrument": "NDX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -460, "option_type": "C", "stock_price": 24767.1, "utc_time": 1773322245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.7, "utc_time": 1773322245000}, {"instrument": "NDX", "mid_signal": 736461, "gamma_signal": 3072, "vega_signal": 5882277, "option_type": "C", "stock_price": 24761.1, "utc_time": 1773322250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24767.1, "utc_time": 1773322250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.1, "utc_time": 1773322255000}, {"instrument": "NDX", "mid_signal": 95277, "gamma_signal": -86, "vega_signal": -11764679, "option_type": "P", "stock_price": 24758.3, "utc_time": 1773322255000}, {"instrument": "NDX", "mid_signal": 2483606, "gamma_signal": 6228, "vega_signal": 13521163, "option_type": "C", "stock_price": 24751.2, "utc_time": 1773322260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.3, "utc_time": 1773322260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.2, "utc_time": 1773322265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.2, "utc_time": 1773322265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.2, "utc_time": 1773322270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.2, "utc_time": 1773322270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.2, "utc_time": 1773322275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.2, "utc_time": 1773322275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.2, "utc_time": 1773322280000}, {"instrument": "NDX", "mid_signal": -1194076, "gamma_signal": 1745, "vega_signal": 75963974, "option_type": "P", "stock_price": 24748.8, "utc_time": 1773322280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24748.8, "utc_time": 1773322285000}, {"instrument": "NDX", "mid_signal": 527204, "gamma_signal": -2985, "vega_signal": -5083001, "option_type": "P", "stock_price": 24733.7, "utc_time": 1773322285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.7, "utc_time": 1773322290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24733.7, "utc_time": 1773322290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24733.7, "utc_time": 1773322295000}, {"instrument": "NDX", "mid_signal": 197925, "gamma_signal": -1183, "vega_signal": -2521443, "option_type": "P", "stock_price": 24736.2, "utc_time": 1773322295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.2, "utc_time": 1773322300000}, {"instrument": "NDX", "mid_signal": -4917947, "gamma_signal": 10123, "vega_signal": 69796994, "option_type": "P", "stock_price": 24736.2, "utc_time": 1773322300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.2, "utc_time": 1773322305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.2, "utc_time": 1773322305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.2, "utc_time": 1773322310000}, {"instrument": "NDX", "mid_signal": 4057281, "gamma_signal": -5193, "vega_signal": -65470797, "option_type": "P", "stock_price": 24728, "utc_time": 1773322310000}, {"instrument": "NDX", "mid_signal": -2069, "gamma_signal": -16, "vega_signal": -48483, "option_type": "C", "stock_price": 24722, "utc_time": 1773322315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728, "utc_time": 1773322315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24722, "utc_time": 1773322320000}, {"instrument": "NDX", "mid_signal": -1022901, "gamma_signal": 2963, "vega_signal": 5282107, "option_type": "P", "stock_price": 24725.2, "utc_time": 1773322320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24725.2, "utc_time": 1773322325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.2, "utc_time": 1773322325000}, {"instrument": "NDX", "mid_signal": 739485, "gamma_signal": 3391, "vega_signal": 5888402, "option_type": "C", "stock_price": 24732.7, "utc_time": 1773322330000}, {"instrument": "NDX", "mid_signal": -1130893, "gamma_signal": 3672, "vega_signal": 6690173, "option_type": "P", "stock_price": 24731.6, "utc_time": 1773322330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24732.7, "utc_time": 1773322335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.7, "utc_time": 1773322335000}, {"instrument": "NDX", "mid_signal": -12150912, "gamma_signal": -40908, "vega_signal": -66232793, "option_type": "C", "stock_price": 24745.2, "utc_time": 1773322340000}, {"instrument": "NDX", "mid_signal": -1242384, "gamma_signal": 3724, "vega_signal": 6728212, "option_type": "P", "stock_price": 24745.1, "utc_time": 1773322340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.1, "utc_time": 1773322345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.1, "utc_time": 1773322345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.1, "utc_time": 1773322350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.1, "utc_time": 1773322350000}, {"instrument": "NDX", "mid_signal": 349499, "gamma_signal": 2265, "vega_signal": 3788730, "option_type": "C", "stock_price": 24745.8, "utc_time": 1773322355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.1, "utc_time": 1773322355000}, {"instrument": "NDX", "mid_signal": -69623, "gamma_signal": -297, "vega_signal": -501478, "option_type": "C", "stock_price": 24736.7, "utc_time": 1773322360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.8, "utc_time": 1773322360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24736.7, "utc_time": 1773322365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.7, "utc_time": 1773322365000}, {"instrument": "NDX", "mid_signal": -9743, "gamma_signal": -98, "vega_signal": -197855, "option_type": "C", "stock_price": 24743.2, "utc_time": 1773322370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.7, "utc_time": 1773322370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.2, "utc_time": 1773322375000}, {"instrument": "NDX", "mid_signal": -108815, "gamma_signal": 749, "vega_signal": 1575256, "option_type": "P", "stock_price": 24743.5, "utc_time": 1773322375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24743.5, "utc_time": 1773322380000}, {"instrument": "NDX", "mid_signal": -63580, "gamma_signal": 452, "vega_signal": 1012652, "option_type": "P", "stock_price": 24749.7, "utc_time": 1773322380000}, {"instrument": "NDX", "mid_signal": 1167825, "gamma_signal": 2046, "vega_signal": 14116767, "option_type": "C", "stock_price": 24764, "utc_time": 1773322385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24749.7, "utc_time": 1773322385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764, "utc_time": 1773322390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764, "utc_time": 1773322390000}, {"instrument": "NDX", "mid_signal": 2069949, "gamma_signal": 4452, "vega_signal": 28225933, "option_type": "C", "stock_price": 24755.1, "utc_time": 1773322395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764, "utc_time": 1773322395000}, {"instrument": "NDX", "mid_signal": -1051848, "gamma_signal": -2446, "vega_signal": -4564984, "option_type": "C", "stock_price": 24757.7, "utc_time": 1773322400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24755.1, "utc_time": 1773322400000}, {"instrument": "NDX", "mid_signal": 549716, "gamma_signal": 3041, "vega_signal": 5032657, "option_type": "C", "stock_price": 24751.8, "utc_time": 1773322405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24757.7, "utc_time": 1773322405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.8, "utc_time": 1773322410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.8, "utc_time": 1773322410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24751.8, "utc_time": 1773322415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.8, "utc_time": 1773322415000}, {"instrument": "NDX", "mid_signal": -246561, "gamma_signal": -1663, "vega_signal": -2664747, "option_type": "C", "stock_price": 24763.6, "utc_time": 1773322420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24751.8, "utc_time": 1773322420000}, {"instrument": "NDX", "mid_signal": 1125917, "gamma_signal": 7336, "vega_signal": 11917329, "option_type": "C", "stock_price": 24760.1, "utc_time": 1773322425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.6, "utc_time": 1773322425000}, {"instrument": "NDX", "mid_signal": -5041, "gamma_signal": -45, "vega_signal": -115961, "option_type": "C", "stock_price": 24761.6, "utc_time": 1773322430000}, {"instrument": "NDX", "mid_signal": -726621, "gamma_signal": 3136, "vega_signal": 5817327, "option_type": "P", "stock_price": 24759.3, "utc_time": 1773322430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.6, "utc_time": 1773322435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24761.6, "utc_time": 1773322435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.6, "utc_time": 1773322440000}, {"instrument": "NDX", "mid_signal": 129007, "gamma_signal": -872, "vega_signal": -1804586, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773322440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24774.8, "utc_time": 1773322445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24774.8, "utc_time": 1773322445000}, {"instrument": "NDX", "mid_signal": -428466, "gamma_signal": -2666, "vega_signal": -4333531, "option_type": "C", "stock_price": 24801.7, "utc_time": 1773322450000}, {"instrument": "NDX", "mid_signal": 150904, "gamma_signal": -1003, "vega_signal": -2042239, "option_type": "P", "stock_price": 24800.5, "utc_time": 1773322450000}, {"instrument": "NDX", "mid_signal": 29864, "gamma_signal": 113, "vega_signal": 3381816, "option_type": "C", "stock_price": 24800.2, "utc_time": 1773322455000}, {"instrument": "NDX", "mid_signal": -485889, "gamma_signal": 2469, "vega_signal": 4686077, "option_type": "P", "stock_price": 24803.2, "utc_time": 1773322455000}, {"instrument": "NDX", "mid_signal": -5058503, "gamma_signal": -16010, "vega_signal": -48227268, "option_type": "C", "stock_price": 24790.8, "utc_time": 1773322460000}, {"instrument": "NDX", "mid_signal": -39701, "gamma_signal": 277, "vega_signal": 779671, "option_type": "P", "stock_price": 24797.5, "utc_time": 1773322460000}, {"instrument": "NDX", "mid_signal": 1141142, "gamma_signal": 3865, "vega_signal": 6716070, "option_type": "C", "stock_price": 24798.6, "utc_time": 1773322465000}, {"instrument": "NDX", "mid_signal": 5988697, "gamma_signal": -13251, "vega_signal": -74399883, "option_type": "P", "stock_price": 24794, "utc_time": 1773322465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794, "utc_time": 1773322470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794, "utc_time": 1773322470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794, "utc_time": 1773322475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794, "utc_time": 1773322475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794, "utc_time": 1773322480000}, {"instrument": "NDX", "mid_signal": -1707193, "gamma_signal": 6852, "vega_signal": 12431112, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773322480000}, {"instrument": "NDX", "mid_signal": 75807, "gamma_signal": 486, "vega_signal": 2511733, "option_type": "C", "stock_price": 24797.7, "utc_time": 1773322485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773322485000}, {"instrument": "NDX", "mid_signal": -65348, "gamma_signal": -755, "vega_signal": -1285101, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773322490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773322490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773322495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.2, "utc_time": 1773322495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773322500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.2, "utc_time": 1773322500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773322505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.2, "utc_time": 1773322505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.2, "utc_time": 1773322510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.2, "utc_time": 1773322510000}, {"instrument": "NDX", "mid_signal": 88560, "gamma_signal": 829, "vega_signal": 1332143, "option_type": "C", "stock_price": 24796.7, "utc_time": 1773322515000}, {"instrument": "NDX", "mid_signal": 104407, "gamma_signal": -727, "vega_signal": -1523223, "option_type": "P", "stock_price": 24791.2, "utc_time": 1773322515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.2, "utc_time": 1773322520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24791.2, "utc_time": 1773322520000}, {"instrument": "NDX", "mid_signal": -152090, "gamma_signal": -836, "vega_signal": -4405216, "option_type": "C", "stock_price": 24789.5, "utc_time": 1773322525000}, {"instrument": "NDX", "mid_signal": 1338639, "gamma_signal": -2987, "vega_signal": -15991525, "option_type": "P", "stock_price": 24790.1, "utc_time": 1773322525000}, {"instrument": "NDX", "mid_signal": 933325, "gamma_signal": 3842, "vega_signal": 6433805, "option_type": "C", "stock_price": 24787, "utc_time": 1773322530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.1, "utc_time": 1773322530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787, "utc_time": 1773322535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787, "utc_time": 1773322535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787, "utc_time": 1773322540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787, "utc_time": 1773322540000}, {"instrument": "NDX", "mid_signal": -469120, "gamma_signal": -2863, "vega_signal": -4588207, "option_type": "C", "stock_price": 24788.2, "utc_time": 1773322545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24787, "utc_time": 1773322545000}, {"instrument": "NDX", "mid_signal": 563456, "gamma_signal": 3167, "vega_signal": 5112938, "option_type": "C", "stock_price": 24793.5, "utc_time": 1773322550000}, {"instrument": "NDX", "mid_signal": -163379, "gamma_signal": 1069, "vega_signal": 2172580, "option_type": "P", "stock_price": 24791, "utc_time": 1773322550000}, {"instrument": "NDX", "mid_signal": -288734, "gamma_signal": -2101, "vega_signal": -3320291, "option_type": "C", "stock_price": 24794.7, "utc_time": 1773322555000}, {"instrument": "NDX", "mid_signal": 130273, "gamma_signal": -883, "vega_signal": -1819032, "option_type": "P", "stock_price": 24796.2, "utc_time": 1773322555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.7, "utc_time": 1773322560000}, {"instrument": "NDX", "mid_signal": -734381, "gamma_signal": 3190, "vega_signal": 5859347, "option_type": "P", "stock_price": 24791.3, "utc_time": 1773322560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.3, "utc_time": 1773322565000}, {"instrument": "NDX", "mid_signal": -154040, "gamma_signal": 1062, "vega_signal": 2286663, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773322565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798.5, "utc_time": 1773322570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24798.5, "utc_time": 1773322570000}, {"instrument": "NDX", "mid_signal": 200549, "gamma_signal": -17, "vega_signal": 160915, "option_type": "C", "stock_price": 24790.5, "utc_time": 1773322575000}, {"instrument": "NDX", "mid_signal": -108661, "gamma_signal": 723, "vega_signal": 1370293, "option_type": "P", "stock_price": 24793.1, "utc_time": 1773322575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.5, "utc_time": 1773322580000}, {"instrument": "NDX", "mid_signal": 211373, "gamma_signal": -1240, "vega_signal": -2136667, "option_type": "P", "stock_price": 24781.7, "utc_time": 1773322580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24781.7, "utc_time": 1773322585000}, {"instrument": "NDX", "mid_signal": 1205696, "gamma_signal": -2234, "vega_signal": -14465340, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773322585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773322590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773322590000}, {"instrument": "NDX", "mid_signal": -2442639, "gamma_signal": -7845, "vega_signal": -13474098, "option_type": "C", "stock_price": 24794, "utc_time": 1773322595000}, {"instrument": "NDX", "mid_signal": 4122, "gamma_signal": -21, "vega_signal": -90748, "option_type": "P", "stock_price": 24794, "utc_time": 1773322595000}, {"instrument": "NDX", "mid_signal": -999, "gamma_signal": -13, "vega_signal": -19759, "option_type": "C", "stock_price": 24795.1, "utc_time": 1773322600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794, "utc_time": 1773322600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.1, "utc_time": 1773322605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.1, "utc_time": 1773322605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24795.1, "utc_time": 1773322610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24795.1, "utc_time": 1773322610000}, {"instrument": "NDX", "mid_signal": 1895693, "gamma_signal": 2796, "vega_signal": 5160475, "option_type": "C", "stock_price": 24779.5, "utc_time": 1773322615000}, {"instrument": "NDX", "mid_signal": -124542, "gamma_signal": 856, "vega_signal": 1751982, "option_type": "P", "stock_price": 24780, "utc_time": 1773322615000}, {"instrument": "NDX", "mid_signal": -45955, "gamma_signal": -470, "vega_signal": -768293, "option_type": "C", "stock_price": 24779.8, "utc_time": 1773322620000}, {"instrument": "NDX", "mid_signal": -124537, "gamma_signal": 856, "vega_signal": 1751912, "option_type": "P", "stock_price": 24779, "utc_time": 1773322620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24779, "utc_time": 1773322625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24779, "utc_time": 1773322625000}, {"instrument": "NDX", "mid_signal": -998211, "gamma_signal": -3915, "vega_signal": -6520955, "option_type": "C", "stock_price": 24785.6, "utc_time": 1773322630000}, {"instrument": "NDX", "mid_signal": -510888, "gamma_signal": 2594, "vega_signal": 4809822, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773322630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24787.7, "utc_time": 1773322635000}, {"instrument": "NDX", "mid_signal": 19188, "gamma_signal": -134, "vega_signal": -359782, "option_type": "P", "stock_price": 24792.6, "utc_time": 1773322635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24792.6, "utc_time": 1773322640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24792.6, "utc_time": 1773322640000}, {"instrument": "NDX", "mid_signal": 105489, "gamma_signal": 798, "vega_signal": 4202358, "option_type": "C", "stock_price": 24791.3, "utc_time": 1773322645000}, {"instrument": "NDX", "mid_signal": -1270126, "gamma_signal": 3937, "vega_signal": 6712089, "option_type": "P", "stock_price": 24793.2, "utc_time": 1773322645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24791.3, "utc_time": 1773322650000}, {"instrument": "NDX", "mid_signal": 274008, "gamma_signal": -1852, "vega_signal": -3772327, "option_type": "P", "stock_price": 24796.1, "utc_time": 1773322650000}, {"instrument": "NDX", "mid_signal": 66103, "gamma_signal": 235, "vega_signal": 5607431, "option_type": "C", "stock_price": 24796.1, "utc_time": 1773322655000}, {"instrument": "NDX", "mid_signal": 327046, "gamma_signal": -1883, "vega_signal": -3608505, "option_type": "P", "stock_price": 24800.6, "utc_time": 1773322655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.1, "utc_time": 1773322660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.1, "utc_time": 1773322660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.1, "utc_time": 1773322665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.1, "utc_time": 1773322665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.1, "utc_time": 1773322670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.1, "utc_time": 1773322670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.1, "utc_time": 1773322675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.1, "utc_time": 1773322675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.1, "utc_time": 1773322680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.1, "utc_time": 1773322680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24796.1, "utc_time": 1773322685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.1, "utc_time": 1773322685000}, {"instrument": "NDX", "mid_signal": -776926, "gamma_signal": -3721, "vega_signal": -5973000, "option_type": "C", "stock_price": 24796.7, "utc_time": 1773322690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24796.1, "utc_time": 1773322690000}, {"instrument": "NDX", "mid_signal": 113807, "gamma_signal": 1145, "vega_signal": 1836089, "option_type": "C", "stock_price": 24799.8, "utc_time": 1773322695000}, {"instrument": "NDX", "mid_signal": 129491, "gamma_signal": -892, "vega_signal": -1802017, "option_type": "P", "stock_price": 24809.1, "utc_time": 1773322695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24809.1, "utc_time": 1773322700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24809.1, "utc_time": 1773322700000}, {"instrument": "NDX", "mid_signal": 156901, "gamma_signal": 674, "vega_signal": 1081488, "option_type": "C", "stock_price": 24800, "utc_time": 1773322705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773322705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800, "utc_time": 1773322710000}, {"instrument": "NDX", "mid_signal": -1962775, "gamma_signal": 7506, "vega_signal": 12979678, "option_type": "P", "stock_price": 24803.7, "utc_time": 1773322710000}, {"instrument": "NDX", "mid_signal": -1179482, "gamma_signal": -4001, "vega_signal": -6703872, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773322715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24803.7, "utc_time": 1773322715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773322720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.3, "utc_time": 1773322720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24806.3, "utc_time": 1773322725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.3, "utc_time": 1773322725000}, {"instrument": "NDX", "mid_signal": -4492, "gamma_signal": -38, "vega_signal": -97836, "option_type": "C", "stock_price": 24794.7, "utc_time": 1773322730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24806.3, "utc_time": 1773322730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.7, "utc_time": 1773322735000}, {"instrument": "NDX", "mid_signal": 1355033, "gamma_signal": -5691, "vega_signal": -9906297, "option_type": "P", "stock_price": 24792.5, "utc_time": 1773322735000}, {"instrument": "NDX", "mid_signal": -308121, "gamma_signal": -2225, "vega_signal": -3458149, "option_type": "C", "stock_price": 24790.5, "utc_time": 1773322740000}, {"instrument": "NDX", "mid_signal": -3420859, "gamma_signal": 11508, "vega_signal": 19561228, "option_type": "P", "stock_price": 24787.7, "utc_time": 1773322740000}, {"instrument": "NDX", "mid_signal": -16331, "gamma_signal": -181, "vega_signal": -311711, "option_type": "C", "stock_price": 24785.1, "utc_time": 1773322745000}, {"instrument": "NDX", "mid_signal": -119956, "gamma_signal": 848, "vega_signal": 1693549, "option_type": "P", "stock_price": 24788, "utc_time": 1773322745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788, "utc_time": 1773322750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788, "utc_time": 1773322750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24788, "utc_time": 1773322755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788, "utc_time": 1773322755000}, {"instrument": "NDX", "mid_signal": -1038391, "gamma_signal": -4057, "vega_signal": -6573635, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773322760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24788, "utc_time": 1773322760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.8, "utc_time": 1773322765000}, {"instrument": "NDX", "mid_signal": -1187373, "gamma_signal": 4028, "vega_signal": 6701110, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773322765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24797.7, "utc_time": 1773322770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773322770000}, {"instrument": "NDX", "mid_signal": 2490595, "gamma_signal": 7238, "vega_signal": 32497763, "option_type": "C", "stock_price": 24799.6, "utc_time": 1773322775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24797.7, "utc_time": 1773322775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24799.6, "utc_time": 1773322780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.6, "utc_time": 1773322780000}, {"instrument": "NDX", "mid_signal": 10864, "gamma_signal": 129, "vega_signal": 216763, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773322785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24799.6, "utc_time": 1773322785000}, {"instrument": "NDX", "mid_signal": 3394, "gamma_signal": 28, "vega_signal": 163068, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773322790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773322790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24790.2, "utc_time": 1773322795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773322795000}, {"instrument": "NDX", "mid_signal": -406677, "gamma_signal": -3214, "vega_signal": -4894846, "option_type": "C", "stock_price": 24778.7, "utc_time": 1773322800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24790.2, "utc_time": 1773322800000}, {"instrument": "NDX", "mid_signal": -18123, "gamma_signal": -208, "vega_signal": -340994, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773322805000}, {"instrument": "NDX", "mid_signal": 99712, "gamma_signal": -709, "vega_signal": -1459065, "option_type": "P", "stock_price": 24779.8, "utc_time": 1773322805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773322810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773322810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773322815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773322815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24783.5, "utc_time": 1773322820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773322820000}, {"instrument": "NDX", "mid_signal": -1211108, "gamma_signal": -4097, "vega_signal": -6705233, "option_type": "C", "stock_price": 24804.5, "utc_time": 1773322825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24783.5, "utc_time": 1773322825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24804.5, "utc_time": 1773322830000}, {"instrument": "NDX", "mid_signal": 119734, "gamma_signal": -844, "vega_signal": -1689408, "option_type": "P", "stock_price": 24802.6, "utc_time": 1773322830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24802.6, "utc_time": 1773322835000}, {"instrument": "NDX", "mid_signal": -119712, "gamma_signal": 844, "vega_signal": 1689095, "option_type": "P", "stock_price": 24798, "utc_time": 1773322835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24798, "utc_time": 1773322840000}, {"instrument": "NDX", "mid_signal": -5719764, "gamma_signal": 37680, "vega_signal": 72291571, "option_type": "P", "stock_price": 24800.8, "utc_time": 1773322840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24800.8, "utc_time": 1773322845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800.8, "utc_time": 1773322845000}, {"instrument": "NDX", "mid_signal": -66921, "gamma_signal": -672, "vega_signal": -1049531, "option_type": "C", "stock_price": 24800, "utc_time": 1773322850000}, {"instrument": "NDX", "mid_signal": -197248, "gamma_signal": 1299, "vega_signal": 2493004, "option_type": "P", "stock_price": 24802.7, "utc_time": 1773322850000}, {"instrument": "NDX", "mid_signal": 199703, "gamma_signal": 1649, "vega_signal": 2516204, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773322855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24800, "utc_time": 1773322855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773322860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24794.3, "utc_time": 1773322860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24794.3, "utc_time": 1773322865000}, {"instrument": "NDX", "mid_signal": 1889655, "gamma_signal": -3305, "vega_signal": -5170616, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773322865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773322870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773322870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773322875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773322875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773322880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773322880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24785.3, "utc_time": 1773322885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773322885000}, {"instrument": "NDX", "mid_signal": -4383, "gamma_signal": -32, "vega_signal": -95357, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773322890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24785.3, "utc_time": 1773322890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773322895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773322895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773322900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773322900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24789.7, "utc_time": 1773322905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24789.7, "utc_time": 1773322905000}, {"instrument": "NDX", "mid_signal": -274376, "gamma_signal": -2090, "vega_signal": -3174570, "option_type": "C", "stock_price": 24770.7, "utc_time": 1773322910000}, {"instrument": "NDX", "mid_signal": 2219146, "gamma_signal": -9802, "vega_signal": -16904988, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773322910000}, {"instrument": "NDX", "mid_signal": -117034, "gamma_signal": -467, "vega_signal": -7278255, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773322915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24771.5, "utc_time": 1773322915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24772.7, "utc_time": 1773322920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773322920000}, {"instrument": "NDX", "mid_signal": -299293, "gamma_signal": -2784, "vega_signal": -4285437, "option_type": "C", "stock_price": 24756.2, "utc_time": 1773322925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24772.7, "utc_time": 1773322925000}, {"instrument": "NDX", "mid_signal": -218133, "gamma_signal": -1747, "vega_signal": -2677739, "option_type": "C", "stock_price": 24764.6, "utc_time": 1773322930000}, {"instrument": "NDX", "mid_signal": 948025, "gamma_signal": -3789, "vega_signal": -6381152, "option_type": "P", "stock_price": 24764.3, "utc_time": 1773322930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24764.6, "utc_time": 1773322935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24764.6, "utc_time": 1773322935000}, {"instrument": "NDX", "mid_signal": -394398, "gamma_signal": -2636, "vega_signal": -4062706, "option_type": "C", "stock_price": 24761.7, "utc_time": 1773322940000}, {"instrument": "NDX", "mid_signal": 130803, "gamma_signal": -921, "vega_signal": -1805485, "option_type": "P", "stock_price": 24758.7, "utc_time": 1773322940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24761.7, "utc_time": 1773322945000}, {"instrument": "NDX", "mid_signal": -376233, "gamma_signal": 2171, "vega_signal": 3938381, "option_type": "P", "stock_price": 24760.2, "utc_time": 1773322945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24760.2, "utc_time": 1773322950000}, {"instrument": "NDX", "mid_signal": -487403, "gamma_signal": 2599, "vega_signal": 4642546, "option_type": "P", "stock_price": 24760.6, "utc_time": 1773322950000}, {"instrument": "NDX", "mid_signal": 912194, "gamma_signal": 3925, "vega_signal": 6231171, "option_type": "C", "stock_price": 24760.2, "utc_time": 1773322955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.6, "utc_time": 1773322955000}, {"instrument": "NDX", "mid_signal": -281134, "gamma_signal": -2879, "vega_signal": -4517521, "option_type": "C", "stock_price": 24759, "utc_time": 1773322960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24760.2, "utc_time": 1773322960000}, {"instrument": "NDX", "mid_signal": 254887, "gamma_signal": 1959, "vega_signal": 3002710, "option_type": "C", "stock_price": 24763.1, "utc_time": 1773322965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24759, "utc_time": 1773322965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24763.1, "utc_time": 1773322970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24763.1, "utc_time": 1773322970000}, {"instrument": "NDX", "mid_signal": -1243762, "gamma_signal": -4054, "vega_signal": -6660130, "option_type": "C", "stock_price": 24758.7, "utc_time": 1773322975000}, {"instrument": "NDX", "mid_signal": 947975, "gamma_signal": -3789, "vega_signal": -6380817, "option_type": "P", "stock_price": 24763, "utc_time": 1773322975000}, {"instrument": "NDX", "mid_signal": -10682, "gamma_signal": -124, "vega_signal": -227683, "option_type": "C", "stock_price": 24750, "utc_time": 1773322980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24758.7, "utc_time": 1773322980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750, "utc_time": 1773322985000}, {"instrument": "NDX", "mid_signal": -27079, "gamma_signal": 208, "vega_signal": 482983, "option_type": "P", "stock_price": 24750.1, "utc_time": 1773322985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.1, "utc_time": 1773322990000}, {"instrument": "NDX", "mid_signal": 178731, "gamma_signal": -1079, "vega_signal": -1900478, "option_type": "P", "stock_price": 24749, "utc_time": 1773322990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24749, "utc_time": 1773322995000}, {"instrument": "NDX", "mid_signal": 2583028, "gamma_signal": -7973, "vega_signal": -12833313, "option_type": "P", "stock_price": 24750.2, "utc_time": 1773322995000}, {"instrument": "NDX", "mid_signal": -3321776, "gamma_signal": -12559, "vega_signal": -20324513, "option_type": "C", "stock_price": 24744.3, "utc_time": 1773323000000}, {"instrument": "NDX", "mid_signal": 415205, "gamma_signal": -2343, "vega_signal": -4195093, "option_type": "P", "stock_price": 24746, "utc_time": 1773323000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.3, "utc_time": 1773323005000}, {"instrument": "NDX", "mid_signal": -938594, "gamma_signal": 3925, "vega_signal": 6760192, "option_type": "P", "stock_price": 24747.3, "utc_time": 1773323005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.3, "utc_time": 1773323010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24747.3, "utc_time": 1773323010000}, {"instrument": "NDX", "mid_signal": -6248, "gamma_signal": -65, "vega_signal": -130990, "option_type": "C", "stock_price": 24750.3, "utc_time": 1773323015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24747.3, "utc_time": 1773323015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24750.3, "utc_time": 1773323020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.3, "utc_time": 1773323020000}, {"instrument": "NDX", "mid_signal": 2084546, "gamma_signal": 8127, "vega_signal": 13071313, "option_type": "C", "stock_price": 24757.8, "utc_time": 1773323025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24750.3, "utc_time": 1773323025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24757.8, "utc_time": 1773323030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24757.8, "utc_time": 1773323030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24757.8, "utc_time": 1773323035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24757.8, "utc_time": 1773323035000}, {"instrument": "NDX", "mid_signal": -689279, "gamma_signal": -3557, "vega_signal": -5611590, "option_type": "C", "stock_price": 24745.8, "utc_time": 1773323040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24757.8, "utc_time": 1773323040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.8, "utc_time": 1773323045000}, {"instrument": "NDX", "mid_signal": 411257, "gamma_signal": -2361, "vega_signal": -4160377, "option_type": "P", "stock_price": 24745.8, "utc_time": 1773323045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.8, "utc_time": 1773323050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.8, "utc_time": 1773323050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.8, "utc_time": 1773323055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.8, "utc_time": 1773323055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.8, "utc_time": 1773323060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.8, "utc_time": 1773323060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.8, "utc_time": 1773323065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.8, "utc_time": 1773323065000}, {"instrument": "NDX", "mid_signal": -637291, "gamma_signal": -3466, "vega_signal": -5380999, "option_type": "C", "stock_price": 24739.8, "utc_time": 1773323070000}, {"instrument": "NDX", "mid_signal": 915000, "gamma_signal": -3774, "vega_signal": -6288237, "option_type": "P", "stock_price": 24742.1, "utc_time": 1773323070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24742.1, "utc_time": 1773323075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24742.1, "utc_time": 1773323075000}, {"instrument": "NDX", "mid_signal": -134747292, "gamma_signal": -906276, "vega_signal": -1390689362, "option_type": "C", "stock_price": 24745.1, "utc_time": 1773323080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24742.1, "utc_time": 1773323080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.1, "utc_time": 1773323085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24745.1, "utc_time": 1773323085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24745.1, "utc_time": 1773323090000}, {"instrument": "NDX", "mid_signal": -2457934, "gamma_signal": 8221, "vega_signal": 13275225, "option_type": "P", "stock_price": 24747.1, "utc_time": 1773323090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24747.1, "utc_time": 1773323095000}, {"instrument": "NDX", "mid_signal": -1068271, "gamma_signal": 3970, "vega_signal": 6544511, "option_type": "P", "stock_price": 24744.1, "utc_time": 1773323095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24744.1, "utc_time": 1773323100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24744.1, "utc_time": 1773323100000}, {"instrument": "NDX", "mid_signal": -939032, "gamma_signal": -3991, "vega_signal": -6321305, "option_type": "C", "stock_price": 24728.3, "utc_time": 1773323105000}, {"instrument": "NDX", "mid_signal": -11226, "gamma_signal": 85, "vega_signal": 220958, "option_type": "P", "stock_price": 24726.6, "utc_time": 1773323105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24726.6, "utc_time": 1773323110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24726.6, "utc_time": 1773323110000}, {"instrument": "NDX", "mid_signal": 18336, "gamma_signal": 37, "vega_signal": 4319556, "option_type": "C", "stock_price": 24729.7, "utc_time": 1773323115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24726.6, "utc_time": 1773323115000}, {"instrument": "NDX", "mid_signal": -46678, "gamma_signal": -495, "vega_signal": -843920, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773323120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.7, "utc_time": 1773323120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.8, "utc_time": 1773323125000}, {"instrument": "NDX", "mid_signal": -1018046, "gamma_signal": 3067, "vega_signal": 4765147, "option_type": "P", "stock_price": 24713.5, "utc_time": 1773323125000}, {"instrument": "NDX", "mid_signal": -1341574, "gamma_signal": -5727, "vega_signal": -9060992, "option_type": "C", "stock_price": 24709.2, "utc_time": 1773323130000}, {"instrument": "NDX", "mid_signal": 2068540, "gamma_signal": -7839, "vega_signal": -12916563, "option_type": "P", "stock_price": 24713.6, "utc_time": 1773323130000}, {"instrument": "NDX", "mid_signal": -1101541, "gamma_signal": -4119, "vega_signal": -6553462, "option_type": "C", "stock_price": 24710.1, "utc_time": 1773323135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.2, "utc_time": 1773323135000}, {"instrument": "NDX", "mid_signal": 1228192, "gamma_signal": 7840, "vega_signal": 12125772, "option_type": "C", "stock_price": 24707.1, "utc_time": 1773323140000}, {"instrument": "NDX", "mid_signal": -1911625, "gamma_signal": 8210, "vega_signal": -21683384, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773323140000}, {"instrument": "NDX", "mid_signal": -131569, "gamma_signal": -1172, "vega_signal": -1803579, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773323145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773323145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.5, "utc_time": 1773323150000}, {"instrument": "NDX", "mid_signal": -1232412, "gamma_signal": 4082, "vega_signal": 6608608, "option_type": "P", "stock_price": 24706.6, "utc_time": 1773323150000}, {"instrument": "NDX", "mid_signal": -834738, "gamma_signal": -2046, "vega_signal": -24361242, "option_type": "C", "stock_price": 24706.8, "utc_time": 1773323155000}, {"instrument": "NDX", "mid_signal": 896496, "gamma_signal": -3828, "vega_signal": -6318446, "option_type": "P", "stock_price": 24706.8, "utc_time": 1773323155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24706.8, "utc_time": 1773323160000}, {"instrument": "NDX", "mid_signal": 274698, "gamma_signal": -1770, "vega_signal": -3150141, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773323160000}, {"instrument": "NDX", "mid_signal": -894927, "gamma_signal": -5055, "vega_signal": -7986243, "option_type": "C", "stock_price": 24697.5, "utc_time": 1773323165000}, {"instrument": "NDX", "mid_signal": 314406, "gamma_signal": -1793, "vega_signal": -3007811, "option_type": "P", "stock_price": 24697.5, "utc_time": 1773323165000}, {"instrument": "NDX", "mid_signal": -711087, "gamma_signal": -3533, "vega_signal": -5646710, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773323170000}, {"instrument": "NDX", "mid_signal": 623102, "gamma_signal": -2443, "vega_signal": -4010039, "option_type": "P", "stock_price": 24693.6, "utc_time": 1773323170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.7, "utc_time": 1773323175000}, {"instrument": "NDX", "mid_signal": 224922, "gamma_signal": -1490, "vega_signal": -2715719, "option_type": "P", "stock_price": 24690.6, "utc_time": 1773323175000}, {"instrument": "NDX", "mid_signal": -607861, "gamma_signal": -3277, "vega_signal": -5218828, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773323180000}, {"instrument": "NDX", "mid_signal": -7523816, "gamma_signal": 35283, "vega_signal": 60598526, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773323180000}, {"instrument": "NDX", "mid_signal": -109416, "gamma_signal": -518, "vega_signal": -824449, "option_type": "C", "stock_price": 24700.8, "utc_time": 1773323185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.8, "utc_time": 1773323185000}, {"instrument": "NDX", "mid_signal": -1339556, "gamma_signal": -5938, "vega_signal": -33498001, "option_type": "C", "stock_price": 24700.1, "utc_time": 1773323190000}, {"instrument": "NDX", "mid_signal": 147178, "gamma_signal": -1052, "vega_signal": -1964845, "option_type": "P", "stock_price": 24700.1, "utc_time": 1773323190000}, {"instrument": "NDX", "mid_signal": -978105, "gamma_signal": -3939, "vega_signal": -6371803, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773323195000}, {"instrument": "NDX", "mid_signal": -173506, "gamma_signal": 1217, "vega_signal": 2232552, "option_type": "P", "stock_price": 24702.3, "utc_time": 1773323195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702.3, "utc_time": 1773323200000}, {"instrument": "NDX", "mid_signal": -90277, "gamma_signal": 688, "vega_signal": 1328014, "option_type": "P", "stock_price": 24701.8, "utc_time": 1773323200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.8, "utc_time": 1773323205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.8, "utc_time": 1773323205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.8, "utc_time": 1773323210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.8, "utc_time": 1773323210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.8, "utc_time": 1773323215000}, {"instrument": "NDX", "mid_signal": 491311, "gamma_signal": -3166, "vega_signal": -5713477, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773323215000}, {"instrument": "NDX", "mid_signal": 2784069, "gamma_signal": 9922, "vega_signal": 16167948, "option_type": "C", "stock_price": 24678.6, "utc_time": 1773323220000}, {"instrument": "NDX", "mid_signal": -5127254, "gamma_signal": 27351, "vega_signal": 47403362, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773323220000}, {"instrument": "NDX", "mid_signal": 326781, "gamma_signal": 2229, "vega_signal": 3543010, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773323225000}, {"instrument": "NDX", "mid_signal": -147652, "gamma_signal": 721, "vega_signal": 4028063, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773323225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773323230000}, {"instrument": "NDX", "mid_signal": -461086, "gamma_signal": 3034, "vega_signal": 5521659, "option_type": "P", "stock_price": 24666, "utc_time": 1773323230000}, {"instrument": "NDX", "mid_signal": -3519, "gamma_signal": -27, "vega_signal": -77096, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773323235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666, "utc_time": 1773323235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.6, "utc_time": 1773323240000}, {"instrument": "NDX", "mid_signal": 1539795, "gamma_signal": -3934, "vega_signal": -6522515, "option_type": "P", "stock_price": 24663.3, "utc_time": 1773323240000}, {"instrument": "NDX", "mid_signal": 1558380, "gamma_signal": 4184, "vega_signal": 7057974, "option_type": "C", "stock_price": 24659.8, "utc_time": 1773323245000}, {"instrument": "NDX", "mid_signal": -193143, "gamma_signal": 1314, "vega_signal": 2418033, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773323245000}, {"instrument": "NDX", "mid_signal": -90998, "gamma_signal": -824, "vega_signal": -1333904, "option_type": "C", "stock_price": 24661.1, "utc_time": 1773323250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.8, "utc_time": 1773323250000}, {"instrument": "NDX", "mid_signal": 2128036, "gamma_signal": 4880, "vega_signal": 42151019, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773323255000}, {"instrument": "NDX", "mid_signal": -260104, "gamma_signal": 1561, "vega_signal": 2796437, "option_type": "P", "stock_price": 24656.2, "utc_time": 1773323255000}, {"instrument": "NDX", "mid_signal": 489203, "gamma_signal": 3640, "vega_signal": 5766472, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773323260000}, {"instrument": "NDX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -89, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773323260000}, {"instrument": "NDX", "mid_signal": 16446, "gamma_signal": 94, "vega_signal": 143711, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773323265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773323265000}, {"instrument": "NDX", "mid_signal": 932444, "gamma_signal": 3835, "vega_signal": 6276038, "option_type": "C", "stock_price": 24661.2, "utc_time": 1773323270000}, {"instrument": "NDX", "mid_signal": -1506499, "gamma_signal": 5384, "vega_signal": 9208109, "option_type": "P", "stock_price": 24662.1, "utc_time": 1773323270000}, {"instrument": "NDX", "mid_signal": -1285547, "gamma_signal": -2160, "vega_signal": -14272681, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773323275000}, {"instrument": "NDX", "mid_signal": 1588150, "gamma_signal": -6375, "vega_signal": -10952864, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773323275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.1, "utc_time": 1773323280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773323280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.1, "utc_time": 1773323285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773323285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.1, "utc_time": 1773323290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.1, "utc_time": 1773323290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.1, "utc_time": 1773323295000}, {"instrument": "NDX", "mid_signal": 1670185, "gamma_signal": -5470, "vega_signal": -9276092, "option_type": "P", "stock_price": 24682.3, "utc_time": 1773323295000}, {"instrument": "NDX", "mid_signal": 2912128, "gamma_signal": 13810, "vega_signal": 15934996, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773323300000}, {"instrument": "NDX", "mid_signal": -793315, "gamma_signal": 625, "vega_signal": 41572274, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773323300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.2, "utc_time": 1773323305000}, {"instrument": "NDX", "mid_signal": -7980, "gamma_signal": 54, "vega_signal": 161722, "option_type": "P", "stock_price": 24691.6, "utc_time": 1773323305000}, {"instrument": "NDX", "mid_signal": -54178, "gamma_signal": -515, "vega_signal": -865458, "option_type": "C", "stock_price": 24690.5, "utc_time": 1773323310000}, {"instrument": "NDX", "mid_signal": 3641503, "gamma_signal": -10087, "vega_signal": -16737008, "option_type": "P", "stock_price": 24690.5, "utc_time": 1773323310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.5, "utc_time": 1773323315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.5, "utc_time": 1773323315000}, {"instrument": "NDX", "mid_signal": 225839, "gamma_signal": 1693, "vega_signal": 2715053, "option_type": "C", "stock_price": 24686.7, "utc_time": 1773323320000}, {"instrument": "NDX", "mid_signal": -1311134, "gamma_signal": 3936, "vega_signal": 6552572, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773323320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773323325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773323325000}, {"instrument": "NDX", "mid_signal": 443328, "gamma_signal": 2693, "vega_signal": 4326765, "option_type": "C", "stock_price": 24692, "utc_time": 1773323330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773323330000}, {"instrument": "NDX", "mid_signal": -67726, "gamma_signal": -628, "vega_signal": -1043722, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773323335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692, "utc_time": 1773323335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773323340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773323340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773323345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.3, "utc_time": 1773323345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.3, "utc_time": 1773323350000}, {"instrument": "NDX", "mid_signal": 227037, "gamma_signal": -872, "vega_signal": -1410945, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773323350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773323355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773323355000}, {"instrument": "NDX", "mid_signal": 3084243, "gamma_signal": 11533, "vega_signal": 18706436, "option_type": "C", "stock_price": 24705.8, "utc_time": 1773323360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773323360000}, {"instrument": "NDX", "mid_signal": 478448, "gamma_signal": 2872, "vega_signal": 4536666, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773323365000}, {"instrument": "NDX", "mid_signal": 1093217, "gamma_signal": -3926, "vega_signal": -6519324, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773323365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773323370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773323370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773323375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773323375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773323380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773323380000}, {"instrument": "NDX", "mid_signal": 1146246, "gamma_signal": 1926, "vega_signal": 3328307, "option_type": "C", "stock_price": 24701.3, "utc_time": 1773323385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.7, "utc_time": 1773323385000}, {"instrument": "NDX", "mid_signal": 990150, "gamma_signal": 7337, "vega_signal": 11617878, "option_type": "C", "stock_price": 24704.3, "utc_time": 1773323390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.3, "utc_time": 1773323390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.3, "utc_time": 1773323395000}, {"instrument": "NDX", "mid_signal": 381905, "gamma_signal": -2236, "vega_signal": -3931177, "option_type": "P", "stock_price": 24714.8, "utc_time": 1773323395000}, {"instrument": "NDX", "mid_signal": -3011639, "gamma_signal": -13491, "vega_signal": -21668183, "option_type": "C", "stock_price": 24724.2, "utc_time": 1773323400000}, {"instrument": "NDX", "mid_signal": 122202, "gamma_signal": -921, "vega_signal": -1890709, "option_type": "P", "stock_price": 24725.5, "utc_time": 1773323400000}, {"instrument": "NDX", "mid_signal": -267178, "gamma_signal": -1121, "vega_signal": -1747903, "option_type": "C", "stock_price": 24736.8, "utc_time": 1773323405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.2, "utc_time": 1773323405000}, {"instrument": "NDX", "mid_signal": -2633252, "gamma_signal": -12345, "vega_signal": -19243918, "option_type": "C", "stock_price": 24737.3, "utc_time": 1773323410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24736.8, "utc_time": 1773323410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.3, "utc_time": 1773323415000}, {"instrument": "NDX", "mid_signal": 509048, "gamma_signal": -1391, "vega_signal": -30602602, "option_type": "P", "stock_price": 24735.2, "utc_time": 1773323415000}, {"instrument": "NDX", "mid_signal": 11385, "gamma_signal": 113, "vega_signal": 222232, "option_type": "C", "stock_price": 24734.7, "utc_time": 1773323420000}, {"instrument": "NDX", "mid_signal": -1247734, "gamma_signal": 1317, "vega_signal": 29290985, "option_type": "P", "stock_price": 24733.8, "utc_time": 1773323420000}, {"instrument": "NDX", "mid_signal": -894275, "gamma_signal": -4149, "vega_signal": -6443825, "option_type": "C", "stock_price": 24738.6, "utc_time": 1773323425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24734.7, "utc_time": 1773323425000}, {"instrument": "NDX", "mid_signal": 1832084, "gamma_signal": 7988, "vega_signal": 12500675, "option_type": "C", "stock_price": 24737.6, "utc_time": 1773323430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24738.6, "utc_time": 1773323430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24737.6, "utc_time": 1773323435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24737.6, "utc_time": 1773323435000}, {"instrument": "NDX", "mid_signal": -2451952, "gamma_signal": -8329, "vega_signal": -13279618, "option_type": "C", "stock_price": 24731.7, "utc_time": 1773323440000}, {"instrument": "NDX", "mid_signal": 2209236, "gamma_signal": -8121, "vega_signal": -13087146, "option_type": "P", "stock_price": 24736.3, "utc_time": 1773323440000}, {"instrument": "NDX", "mid_signal": -16746, "gamma_signal": -173, "vega_signal": -313067, "option_type": "C", "stock_price": 24732.8, "utc_time": 1773323445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24731.7, "utc_time": 1773323445000}, {"instrument": "NDX", "mid_signal": 605148, "gamma_signal": 5161, "vega_signal": 8118048, "option_type": "C", "stock_price": 24729.1, "utc_time": 1773323450000}, {"instrument": "NDX", "mid_signal": 1309535, "gamma_signal": -4141, "vega_signal": -6581922, "option_type": "P", "stock_price": 24727.1, "utc_time": 1773323450000}, {"instrument": "NDX", "mid_signal": -1518021, "gamma_signal": -5776, "vega_signal": -9116560, "option_type": "C", "stock_price": 24719.5, "utc_time": 1773323455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24729.1, "utc_time": 1773323455000}, {"instrument": "NDX", "mid_signal": -997040, "gamma_signal": -4076, "vega_signal": -6403460, "option_type": "C", "stock_price": 24721.7, "utc_time": 1773323460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24719.5, "utc_time": 1773323460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.7, "utc_time": 1773323465000}, {"instrument": "NDX", "mid_signal": 1185215, "gamma_signal": -4123, "vega_signal": -6590431, "option_type": "P", "stock_price": 24724.7, "utc_time": 1773323465000}, {"instrument": "NDX", "mid_signal": 37609, "gamma_signal": 383, "vega_signal": 597653, "option_type": "C", "stock_price": 24728.3, "utc_time": 1773323470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24724.7, "utc_time": 1773323470000}, {"instrument": "NDX", "mid_signal": 309762, "gamma_signal": 1240, "vega_signal": 16281694, "option_type": "C", "stock_price": 24725.1, "utc_time": 1773323475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24728.3, "utc_time": 1773323475000}, {"instrument": "NDX", "mid_signal": -931642, "gamma_signal": -4022, "vega_signal": -6276020, "option_type": "C", "stock_price": 24732.2, "utc_time": 1773323480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24725.1, "utc_time": 1773323480000}, {"instrument": "NDX", "mid_signal": -3935429, "gamma_signal": -14356, "vega_signal": -22699321, "option_type": "C", "stock_price": 24731.5, "utc_time": 1773323485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24732.2, "utc_time": 1773323485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24731.5, "utc_time": 1773323490000}, {"instrument": "NDX", "mid_signal": 671484, "gamma_signal": -4109, "vega_signal": -7203192, "option_type": "P", "stock_price": 24722.3, "utc_time": 1773323490000}, {"instrument": "NDX", "mid_signal": 330351, "gamma_signal": 2344, "vega_signal": 3561765, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773323495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24722.3, "utc_time": 1773323495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773323500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773323500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24721.3, "utc_time": 1773323505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24721.3, "utc_time": 1773323505000}, {"instrument": "NDX", "mid_signal": 490821, "gamma_signal": 3025, "vega_signal": 4603804, "option_type": "C", "stock_price": 24709.8, "utc_time": 1773323510000}, {"instrument": "NDX", "mid_signal": -599292, "gamma_signal": 3409, "vega_signal": 5982002, "option_type": "P", "stock_price": 24711.3, "utc_time": 1773323510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.3, "utc_time": 1773323515000}, {"instrument": "NDX", "mid_signal": 895957, "gamma_signal": -3754, "vega_signal": -6192506, "option_type": "P", "stock_price": 24707.8, "utc_time": 1773323515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24707.8, "utc_time": 1773323520000}, {"instrument": "NDX", "mid_signal": -1469169, "gamma_signal": 8036, "vega_signal": 13788840, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773323520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773323525000}, {"instrument": "NDX", "mid_signal": -3883212, "gamma_signal": 11346, "vega_signal": 52742932, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773323525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773323530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773323530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773323535000}, {"instrument": "NDX", "mid_signal": -57517, "gamma_signal": 179, "vega_signal": 287710, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773323535000}, {"instrument": "NDX", "mid_signal": -6854, "gamma_signal": -66, "vega_signal": -140473, "option_type": "C", "stock_price": 24693.2, "utc_time": 1773323540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.3, "utc_time": 1773323540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24693.2, "utc_time": 1773323545000}, {"instrument": "NDX", "mid_signal": 531091, "gamma_signal": -2843, "vega_signal": -4812350, "option_type": "P", "stock_price": 24688.2, "utc_time": 1773323545000}, {"instrument": "NDX", "mid_signal": 498520, "gamma_signal": 3050, "vega_signal": 4635601, "option_type": "C", "stock_price": 24682, "utc_time": 1773323550000}, {"instrument": "NDX", "mid_signal": -665075, "gamma_signal": 1243, "vega_signal": 1749635, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773323550000}, {"instrument": "NDX", "mid_signal": 250962, "gamma_signal": 1928, "vega_signal": 2924032, "option_type": "C", "stock_price": 24679, "utc_time": 1773323555000}, {"instrument": "NDX", "mid_signal": -1308644, "gamma_signal": 5371, "vega_signal": 8927364, "option_type": "P", "stock_price": 24684.7, "utc_time": 1773323555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.7, "utc_time": 1773323560000}, {"instrument": "NDX", "mid_signal": -1196150, "gamma_signal": 4085, "vega_signal": 6561666, "option_type": "P", "stock_price": 24683.5, "utc_time": 1773323560000}, {"instrument": "NDX", "mid_signal": 250938, "gamma_signal": 1928, "vega_signal": 2923759, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773323565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.5, "utc_time": 1773323565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773323570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.7, "utc_time": 1773323570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773323575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.7, "utc_time": 1773323575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.7, "utc_time": 1773323580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.7, "utc_time": 1773323580000}, {"instrument": "NDX", "mid_signal": -1356903, "gamma_signal": -7267, "vega_signal": -11349715, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773323585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.7, "utc_time": 1773323585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773323590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773323590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773323595000}, {"instrument": "NDX", "mid_signal": -209650, "gamma_signal": 1393, "vega_signal": 2552239, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773323595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773323600000}, {"instrument": "NDX", "mid_signal": -461022, "gamma_signal": 2494, "vega_signal": 4405596, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773323600000}, {"instrument": "NDX", "mid_signal": 1170720, "gamma_signal": 3993, "vega_signal": 6525988, "option_type": "C", "stock_price": 24663.5, "utc_time": 1773323605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773323605000}, {"instrument": "NDX", "mid_signal": 1500203, "gamma_signal": 7013, "vega_signal": 11102384, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773323610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.5, "utc_time": 1773323610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773323615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773323615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773323620000}, {"instrument": "NDX", "mid_signal": -11348195, "gamma_signal": 39095, "vega_signal": 65055930, "option_type": "P", "stock_price": 24658.7, "utc_time": 1773323620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.7, "utc_time": 1773323625000}, {"instrument": "NDX", "mid_signal": -41514, "gamma_signal": 320, "vega_signal": 685663, "option_type": "P", "stock_price": 24651.5, "utc_time": 1773323625000}, {"instrument": "NDX", "mid_signal": 415254, "gamma_signal": 2651, "vega_signal": 4123629, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773323630000}, {"instrument": "NDX", "mid_signal": -960432, "gamma_signal": 5524, "vega_signal": 9903018, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773323630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773323635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773323635000}, {"instrument": "NDX", "mid_signal": -82162, "gamma_signal": -829, "vega_signal": -1649103, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773323640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773323640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773323645000}, {"instrument": "NDX", "mid_signal": 8352978, "gamma_signal": -27179, "vega_signal": -45501569, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773323645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773323650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773323650000}, {"instrument": "NDX", "mid_signal": -425801, "gamma_signal": -2633, "vega_signal": -4176442, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773323655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773323655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773323660000}, {"instrument": "NDX", "mid_signal": 3515676, "gamma_signal": -11594, "vega_signal": -19469575, "option_type": "P", "stock_price": 24647, "utc_time": 1773323660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647, "utc_time": 1773323665000}, {"instrument": "NDX", "mid_signal": 488491, "gamma_signal": -2568, "vega_signal": -4547540, "option_type": "P", "stock_price": 24643.2, "utc_time": 1773323665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773323670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.2, "utc_time": 1773323670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773323675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.2, "utc_time": 1773323675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.2, "utc_time": 1773323680000}, {"instrument": "NDX", "mid_signal": -4595600, "gamma_signal": 1862, "vega_signal": 139756207, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773323680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773323685000}, {"instrument": "NDX", "mid_signal": 83566, "gamma_signal": -419, "vega_signal": -714396, "option_type": "P", "stock_price": 24650.2, "utc_time": 1773323685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.2, "utc_time": 1773323690000}, {"instrument": "NDX", "mid_signal": -254371, "gamma_signal": 1607, "vega_signal": 2934611, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773323690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773323695000}, {"instrument": "NDX", "mid_signal": 1020983, "gamma_signal": -2624, "vega_signal": -4140555, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773323695000}, {"instrument": "NDX", "mid_signal": -11121, "gamma_signal": -107, "vega_signal": -215766, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773323700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773323700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773323705000}, {"instrument": "NDX", "mid_signal": 5063860, "gamma_signal": -3942, "vega_signal": -143292561, "option_type": "P", "stock_price": 24653.7, "utc_time": 1773323705000}, {"instrument": "NDX", "mid_signal": -250695, "gamma_signal": -464, "vega_signal": -835169, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773323710000}, {"instrument": "NDX", "mid_signal": 3568018, "gamma_signal": -4381, "vega_signal": -78558504, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773323710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773323715000}, {"instrument": "NDX", "mid_signal": 6493973, "gamma_signal": -19388, "vega_signal": -32312358, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773323715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773323720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773323720000}, {"instrument": "NDX", "mid_signal": 662390, "gamma_signal": 3339, "vega_signal": 5373006, "option_type": "C", "stock_price": 24641.1, "utc_time": 1773323725000}, {"instrument": "NDX", "mid_signal": -1030570, "gamma_signal": 3751, "vega_signal": 6350618, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773323725000}, {"instrument": "NDX", "mid_signal": 1216075, "gamma_signal": 1020, "vega_signal": 34201093, "option_type": "C", "stock_price": 24642.2, "utc_time": 1773323730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773323730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.2, "utc_time": 1773323735000}, {"instrument": "NDX", "mid_signal": -401747, "gamma_signal": 2641, "vega_signal": 4832896, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773323735000}, {"instrument": "NDX", "mid_signal": -535962, "gamma_signal": -2981, "vega_signal": -4791897, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773323740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773323740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773323745000}, {"instrument": "NDX", "mid_signal": -154285, "gamma_signal": 1166, "vega_signal": 2283377, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773323745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773323750000}, {"instrument": "NDX", "mid_signal": 932233, "gamma_signal": -5019, "vega_signal": -8818132, "option_type": "P", "stock_price": 24623.5, "utc_time": 1773323750000}, {"instrument": "NDX", "mid_signal": 1115949, "gamma_signal": 2387, "vega_signal": 4095848, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773323755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.5, "utc_time": 1773323755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773323760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.3, "utc_time": 1773323760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773323765000}, {"instrument": "NDX", "mid_signal": -376526, "gamma_signal": 2170, "vega_signal": 3846548, "option_type": "P", "stock_price": 24617.8, "utc_time": 1773323765000}, {"instrument": "NDX", "mid_signal": 4792765, "gamma_signal": 18676, "vega_signal": 31089899, "option_type": "C", "stock_price": 24610.6, "utc_time": 1773323770000}, {"instrument": "NDX", "mid_signal": -1421796, "gamma_signal": 7519, "vega_signal": 13332852, "option_type": "P", "stock_price": 24617.8, "utc_time": 1773323770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.6, "utc_time": 1773323775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.6, "utc_time": 1773323775000}, {"instrument": "NDX", "mid_signal": -159300, "gamma_signal": -1217, "vega_signal": -2054528, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773323780000}, {"instrument": "NDX", "mid_signal": -7115944, "gamma_signal": 5724, "vega_signal": 214548331, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773323780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773323785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773323785000}, {"instrument": "NDX", "mid_signal": -1227250, "gamma_signal": -3813, "vega_signal": -6461847, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773323790000}, {"instrument": "NDX", "mid_signal": 2368043, "gamma_signal": -7581, "vega_signal": -12912583, "option_type": "P", "stock_price": 24626.1, "utc_time": 1773323790000}, {"instrument": "NDX", "mid_signal": -208163, "gamma_signal": -1508, "vega_signal": -2520256, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773323795000}, {"instrument": "NDX", "mid_signal": -119308, "gamma_signal": 862, "vega_signal": 1636092, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773323795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773323800000}, {"instrument": "NDX", "mid_signal": 306453, "gamma_signal": -1855, "vega_signal": -3336687, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773323800000}, {"instrument": "NDX", "mid_signal": 195382, "gamma_signal": 1433, "vega_signal": 2402933, "option_type": "C", "stock_price": 24630.1, "utc_time": 1773323805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773323805000}, {"instrument": "NDX", "mid_signal": 1227374, "gamma_signal": 3813, "vega_signal": 6462503, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773323810000}, {"instrument": "NDX", "mid_signal": 10389307, "gamma_signal": -30550, "vega_signal": -51553610, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773323810000}, {"instrument": "NDX", "mid_signal": -31028, "gamma_signal": -292, "vega_signal": -577907, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773323815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773323815000}, {"instrument": "NDX", "mid_signal": 610882, "gamma_signal": 3116, "vega_signal": 5141396, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773323820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773323820000}, {"instrument": "NDX", "mid_signal": -139106, "gamma_signal": -1090, "vega_signal": -1848247, "option_type": "C", "stock_price": 24636.2, "utc_time": 1773323825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.1, "utc_time": 1773323825000}, {"instrument": "NDX", "mid_signal": -242070, "gamma_signal": -1711, "vega_signal": -2818392, "option_type": "C", "stock_price": 24632.7, "utc_time": 1773323830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773323830000}, {"instrument": "NDX", "mid_signal": -1257120, "gamma_signal": -2123, "vega_signal": -14199760, "option_type": "C", "stock_price": 24635.1, "utc_time": 1773323835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.7, "utc_time": 1773323835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.1, "utc_time": 1773323840000}, {"instrument": "NDX", "mid_signal": 910090, "gamma_signal": -3464, "vega_signal": -5627064, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773323840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773323845000}, {"instrument": "NDX", "mid_signal": -1479225, "gamma_signal": 3794, "vega_signal": 6276545, "option_type": "P", "stock_price": 24632.1, "utc_time": 1773323845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.1, "utc_time": 1773323850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.1, "utc_time": 1773323850000}, {"instrument": "NDX", "mid_signal": 213140, "gamma_signal": 1548, "vega_signal": 2564930, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773323855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.1, "utc_time": 1773323855000}, {"instrument": "NDX", "mid_signal": -5208, "gamma_signal": -49, "vega_signal": -108466, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773323860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773323860000}, {"instrument": "NDX", "mid_signal": 1204279, "gamma_signal": 5732, "vega_signal": -36999489, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773323865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773323865000}, {"instrument": "NDX", "mid_signal": -8944, "gamma_signal": -76, "vega_signal": -188908, "option_type": "C", "stock_price": 24632, "utc_time": 1773323870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773323870000}, {"instrument": "NDX", "mid_signal": -624408, "gamma_signal": -3194, "vega_signal": -5205919, "option_type": "C", "stock_price": 24632.5, "utc_time": 1773323875000}, {"instrument": "NDX", "mid_signal": 37326, "gamma_signal": -159, "vega_signal": -1362643, "option_type": "P", "stock_price": 24632, "utc_time": 1773323875000}, {"instrument": "NDX", "mid_signal": 25921, "gamma_signal": 230, "vega_signal": 651193, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773323880000}, {"instrument": "NDX", "mid_signal": -1207584, "gamma_signal": 3902, "vega_signal": 6481694, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773323880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773323885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773323885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773323890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773323890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773323895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773323895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773323900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773323900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773323905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773323905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773323910000}, {"instrument": "NDX", "mid_signal": -11571, "gamma_signal": 64, "vega_signal": 258217, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773323910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773323915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773323915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773323920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773323920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773323925000}, {"instrument": "NDX", "mid_signal": -183542, "gamma_signal": 1289, "vega_signal": 2285958, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773323925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773323930000}, {"instrument": "NDX", "mid_signal": -195815, "gamma_signal": 1357, "vega_signal": 2401262, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773323930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773323935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773323935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773323940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773323940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773323945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773323945000}, {"instrument": "NDX", "mid_signal": 2027, "gamma_signal": 16, "vega_signal": 45644, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773323950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773323950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773323955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773323955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773323960000}, {"instrument": "NDX", "mid_signal": -16038, "gamma_signal": 124, "vega_signal": 296385, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773323960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773323965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773323965000}, {"instrument": "NDX", "mid_signal": 1225405, "gamma_signal": 3883, "vega_signal": 6442951, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773323970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773323970000}, {"instrument": "NDX", "mid_signal": 2373097, "gamma_signal": 7765, "vega_signal": 12875248, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773323975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773323975000}, {"instrument": "NDX", "mid_signal": -185551, "gamma_signal": -1365, "vega_signal": -2301554, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773323980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773323980000}, {"instrument": "NDX", "mid_signal": 7631047, "gamma_signal": 24537, "vega_signal": 40716025, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773323985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773323985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773323990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773323990000}, {"instrument": "NDX", "mid_signal": -147662, "gamma_signal": -302, "vega_signal": -532385, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773323995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773323995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.7, "utc_time": 1773324000000}, {"instrument": "NDX", "mid_signal": 2442, "gamma_signal": -2, "vega_signal": -400439, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773324000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.1, "utc_time": 1773324005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773324005000}, {"instrument": "NDX", "mid_signal": -1301582, "gamma_signal": -3924, "vega_signal": -6430062, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773324010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.1, "utc_time": 1773324010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773324015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.3, "utc_time": 1773324015000}, {"instrument": "NDX", "mid_signal": 2447181, "gamma_signal": 7907, "vega_signal": 12904200, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773324020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.3, "utc_time": 1773324020000}, {"instrument": "NDX", "mid_signal": -1221820, "gamma_signal": -6201, "vega_signal": -9954253, "option_type": "C", "stock_price": 24675, "utc_time": 1773324025000}, {"instrument": "NDX", "mid_signal": 35085, "gamma_signal": -277, "vega_signal": -556512, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773324025000}, {"instrument": "NDX", "mid_signal": -736273, "gamma_signal": -374, "vega_signal": -97733332, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773324030000}, {"instrument": "NDX", "mid_signal": 628869, "gamma_signal": -1472, "vega_signal": -2290032, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773324030000}, {"instrument": "NDX", "mid_signal": -18480, "gamma_signal": -185, "vega_signal": -335777, "option_type": "C", "stock_price": 24660.1, "utc_time": 1773324035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773324035000}, {"instrument": "NDX", "mid_signal": -398316, "gamma_signal": -2957, "vega_signal": -4856454, "option_type": "C", "stock_price": 24658.7, "utc_time": 1773324040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.1, "utc_time": 1773324040000}, {"instrument": "NDX", "mid_signal": -242455, "gamma_signal": -1784, "vega_signal": -2954288, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773324045000}, {"instrument": "NDX", "mid_signal": -1373945, "gamma_signal": 2221, "vega_signal": 38006826, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773324045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773324050000}, {"instrument": "NDX", "mid_signal": 1115780, "gamma_signal": -3901, "vega_signal": -6410145, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773324050000}, {"instrument": "NDX", "mid_signal": 4470408, "gamma_signal": 3977, "vega_signal": 142297366, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773324055000}, {"instrument": "NDX", "mid_signal": -124099, "gamma_signal": 925, "vega_signal": 1681628, "option_type": "P", "stock_price": 24671.1, "utc_time": 1773324055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773324060000}, {"instrument": "NDX", "mid_signal": 46995, "gamma_signal": -361, "vega_signal": -754006, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773324060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773324065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773324065000}, {"instrument": "NDX", "mid_signal": 1040954, "gamma_signal": 4014, "vega_signal": 6356527, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773324070000}, {"instrument": "NDX", "mid_signal": 821122, "gamma_signal": -4896, "vega_signal": -8108472, "option_type": "P", "stock_price": 24680.1, "utc_time": 1773324070000}, {"instrument": "NDX", "mid_signal": -1161928, "gamma_signal": -4110, "vega_signal": -6464809, "option_type": "C", "stock_price": 24681.8, "utc_time": 1773324075000}, {"instrument": "NDX", "mid_signal": 410555, "gamma_signal": -2448, "vega_signal": -4054171, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773324075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773324080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773324080000}, {"instrument": "NDX", "mid_signal": -243656, "gamma_signal": -1810, "vega_signal": -2824720, "option_type": "C", "stock_price": 24685, "utc_time": 1773324085000}, {"instrument": "NDX", "mid_signal": 145778, "gamma_signal": -1091, "vega_signal": -1911767, "option_type": "P", "stock_price": 24686.5, "utc_time": 1773324085000}, {"instrument": "NDX", "mid_signal": 1172596, "gamma_signal": 4069, "vega_signal": 317429, "option_type": "C", "stock_price": 24690, "utc_time": 1773324090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.5, "utc_time": 1773324090000}, {"instrument": "NDX", "mid_signal": -279120, "gamma_signal": -1242, "vega_signal": -6862013, "option_type": "C", "stock_price": 24686.1, "utc_time": 1773324095000}, {"instrument": "NDX", "mid_signal": 3464230, "gamma_signal": -6598, "vega_signal": -42666697, "option_type": "P", "stock_price": 24686.6, "utc_time": 1773324095000}, {"instrument": "NDX", "mid_signal": -328711, "gamma_signal": -928, "vega_signal": -1490843, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773324100000}, {"instrument": "NDX", "mid_signal": 47863, "gamma_signal": -376, "vega_signal": -843013, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773324100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773324105000}, {"instrument": "NDX", "mid_signal": 5773998, "gamma_signal": -10997, "vega_signal": -71114618, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773324105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773324110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773324110000}, {"instrument": "NDX", "mid_signal": -434061, "gamma_signal": -2745, "vega_signal": -4201737, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773324115000}, {"instrument": "NDX", "mid_signal": -288765, "gamma_signal": 1897, "vega_signal": 3193004, "option_type": "P", "stock_price": 24698, "utc_time": 1773324115000}, {"instrument": "NDX", "mid_signal": -386621, "gamma_signal": -2555, "vega_signal": -3950552, "option_type": "C", "stock_price": 24692.6, "utc_time": 1773324120000}, {"instrument": "NDX", "mid_signal": -136902, "gamma_signal": 1034, "vega_signal": 1819688, "option_type": "P", "stock_price": 24695.5, "utc_time": 1773324120000}, {"instrument": "NDX", "mid_signal": 682898, "gamma_signal": 5153, "vega_signal": 8061388, "option_type": "C", "stock_price": 24698, "utc_time": 1773324125000}, {"instrument": "NDX", "mid_signal": 325759, "gamma_signal": -2076, "vega_signal": -3473923, "option_type": "P", "stock_price": 24698.3, "utc_time": 1773324125000}, {"instrument": "NDX", "mid_signal": 345906, "gamma_signal": 2794, "vega_signal": 4282849, "option_type": "C", "stock_price": 24700, "utc_time": 1773324130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698, "utc_time": 1773324130000}, {"instrument": "NDX", "mid_signal": 9000, "gamma_signal": 98, "vega_signal": 177044, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773324135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700, "utc_time": 1773324135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773324140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773324140000}, {"instrument": "NDX", "mid_signal": -577455, "gamma_signal": -1048, "vega_signal": -24480588, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773324145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773324145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.8, "utc_time": 1773324150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773324150000}, {"instrument": "NDX", "mid_signal": -403064, "gamma_signal": -2708, "vega_signal": -4004480, "option_type": "C", "stock_price": 24701.1, "utc_time": 1773324155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773324155000}, {"instrument": "NDX", "mid_signal": -440918, "gamma_signal": -3464, "vega_signal": -5244406, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773324160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24701.1, "utc_time": 1773324160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773324165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773324165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773324170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773324170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773324175000}, {"instrument": "NDX", "mid_signal": -1365974, "gamma_signal": 5436, "vega_signal": 8593044, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773324175000}, {"instrument": "NDX", "mid_signal": -2384181, "gamma_signal": -4582, "vega_signal": -28467029, "option_type": "C", "stock_price": 24701.8, "utc_time": 1773324180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773324180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.8, "utc_time": 1773324185000}, {"instrument": "NDX", "mid_signal": 213678, "gamma_signal": -1512, "vega_signal": -2561884, "option_type": "P", "stock_price": 24702.5, "utc_time": 1773324185000}, {"instrument": "NDX", "mid_signal": -1716, "gamma_signal": -15, "vega_signal": -39097, "option_type": "C", "stock_price": 24706.1, "utc_time": 1773324190000}, {"instrument": "NDX", "mid_signal": 338155, "gamma_signal": -2118, "vega_signal": -3558727, "option_type": "P", "stock_price": 24707.1, "utc_time": 1773324190000}, {"instrument": "NDX", "mid_signal": 2642, "gamma_signal": 22, "vega_signal": 58146, "option_type": "C", "stock_price": 24705.8, "utc_time": 1773324195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24706.1, "utc_time": 1773324195000}, {"instrument": "NDX", "mid_signal": -609499, "gamma_signal": -3522, "vega_signal": -5122606, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773324200000}, {"instrument": "NDX", "mid_signal": -1408175, "gamma_signal": 5179, "vega_signal": 8125316, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773324200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773324205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773324205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.1, "utc_time": 1773324210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773324210000}, {"instrument": "NDX", "mid_signal": 463396, "gamma_signal": -81, "vega_signal": 238250, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773324215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.1, "utc_time": 1773324215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773324220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773324220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773324225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773324225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773324230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773324230000}, {"instrument": "NDX", "mid_signal": 242037, "gamma_signal": 1903, "vega_signal": 2807151, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773324235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773324235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773324240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773324240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773324245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773324245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773324250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24711.1, "utc_time": 1773324250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24711.1, "utc_time": 1773324255000}, {"instrument": "NDX", "mid_signal": 284455, "gamma_signal": -1869, "vega_signal": -3152179, "option_type": "P", "stock_price": 24709.1, "utc_time": 1773324255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.1, "utc_time": 1773324260000}, {"instrument": "NDX", "mid_signal": 2650895, "gamma_signal": -11141, "vega_signal": 122133329, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773324260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.3, "utc_time": 1773324265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705.3, "utc_time": 1773324265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.3, "utc_time": 1773324270000}, {"instrument": "NDX", "mid_signal": 2964500, "gamma_signal": -3532, "vega_signal": -151639380, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773324270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.3, "utc_time": 1773324275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.3, "utc_time": 1773324275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24703.3, "utc_time": 1773324280000}, {"instrument": "NDX", "mid_signal": -637158, "gamma_signal": 3310, "vega_signal": 5240756, "option_type": "P", "stock_price": 24702.2, "utc_time": 1773324280000}, {"instrument": "NDX", "mid_signal": -29353, "gamma_signal": -305, "vega_signal": -502382, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773324285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.2, "utc_time": 1773324285000}, {"instrument": "NDX", "mid_signal": 2641800, "gamma_signal": 8361, "vega_signal": 12752046, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773324290000}, {"instrument": "NDX", "mid_signal": -74163426, "gamma_signal": 33509, "vega_signal": 10720216420, "option_type": "P", "stock_price": 24699.8, "utc_time": 1773324290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773324295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773324295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.8, "utc_time": 1773324300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.8, "utc_time": 1773324300000}, {"instrument": "NDX", "mid_signal": -915545, "gamma_signal": -4175, "vega_signal": -6128234, "option_type": "C", "stock_price": 24696.3, "utc_time": 1773324305000}, {"instrument": "NDX", "mid_signal": -1003510, "gamma_signal": 4041, "vega_signal": 6292138, "option_type": "P", "stock_price": 24697.1, "utc_time": 1773324305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.1, "utc_time": 1773324310000}, {"instrument": "NDX", "mid_signal": 508810, "gamma_signal": -598, "vega_signal": -25684117, "option_type": "P", "stock_price": 24689, "utc_time": 1773324310000}, {"instrument": "NDX", "mid_signal": -2920232, "gamma_signal": -8073, "vega_signal": -12573134, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773324315000}, {"instrument": "NDX", "mid_signal": 2387800, "gamma_signal": -777, "vega_signal": -1196682, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773324315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.6, "utc_time": 1773324320000}, {"instrument": "NDX", "mid_signal": -1120355, "gamma_signal": 2262, "vega_signal": 14155051, "option_type": "P", "stock_price": 24691.8, "utc_time": 1773324320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.8, "utc_time": 1773324325000}, {"instrument": "NDX", "mid_signal": 177430, "gamma_signal": 1654, "vega_signal": 3489872, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773324325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773324330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773324330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773324335000}, {"instrument": "NDX", "mid_signal": -436394, "gamma_signal": 2989, "vega_signal": 5183720, "option_type": "P", "stock_price": 24686, "utc_time": 1773324335000}, {"instrument": "NDX", "mid_signal": -100469, "gamma_signal": -936, "vega_signal": -1413735, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773324340000}, {"instrument": "NDX", "mid_signal": -1888965, "gamma_signal": 3539, "vega_signal": 4970460, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773324340000}, {"instrument": "NDX", "mid_signal": 901109, "gamma_signal": 6086, "vega_signal": 8564545, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773324345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.6, "utc_time": 1773324345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773324350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773324350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773324355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.1, "utc_time": 1773324355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.1, "utc_time": 1773324360000}, {"instrument": "NDX", "mid_signal": 2342925, "gamma_signal": -8593, "vega_signal": -12883902, "option_type": "P", "stock_price": 24689, "utc_time": 1773324360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689, "utc_time": 1773324365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689, "utc_time": 1773324365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689, "utc_time": 1773324370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689, "utc_time": 1773324370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689, "utc_time": 1773324375000}, {"instrument": "NDX", "mid_signal": -1233420, "gamma_signal": 4290, "vega_signal": 6447830, "option_type": "P", "stock_price": 24699.2, "utc_time": 1773324375000}, {"instrument": "NDX", "mid_signal": -1060870, "gamma_signal": -4347, "vega_signal": -6345913, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773324380000}, {"instrument": "NDX", "mid_signal": 388313, "gamma_signal": -2916, "vega_signal": -5715813, "option_type": "P", "stock_price": 24693.2, "utc_time": 1773324380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773324385000}, {"instrument": "NDX", "mid_signal": -85337, "gamma_signal": 640, "vega_signal": 1235513, "option_type": "P", "stock_price": 24697.3, "utc_time": 1773324385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773324390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.3, "utc_time": 1773324390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773324395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.3, "utc_time": 1773324395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773324400000}, {"instrument": "NDX", "mid_signal": 28648, "gamma_signal": -209, "vega_signal": -490051, "option_type": "P", "stock_price": 24692.6, "utc_time": 1773324400000}, {"instrument": "NDX", "mid_signal": -6300, "gamma_signal": -53, "vega_signal": -127710, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773324405000}, {"instrument": "NDX", "mid_signal": 4728, "gamma_signal": -22, "vega_signal": -98461, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773324405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773324410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773324410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773324415000}, {"instrument": "NDX", "mid_signal": 85901, "gamma_signal": -626, "vega_signal": -1469422, "option_type": "P", "stock_price": 24680.3, "utc_time": 1773324415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.3, "utc_time": 1773324420000}, {"instrument": "NDX", "mid_signal": -1780033, "gamma_signal": 4131, "vega_signal": 26693324, "option_type": "P", "stock_price": 24680.2, "utc_time": 1773324420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773324425000}, {"instrument": "NDX", "mid_signal": 871288, "gamma_signal": -439, "vega_signal": -71009585, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773324425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773324430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773324430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773324435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773324435000}, {"instrument": "NDX", "mid_signal": -32955, "gamma_signal": -332, "vega_signal": -552322, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773324440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773324440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773324445000}, {"instrument": "NDX", "mid_signal": 10179734, "gamma_signal": -41235, "vega_signal": -66774391, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773324445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24683.8, "utc_time": 1773324450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773324450000}, {"instrument": "NDX", "mid_signal": 6327, "gamma_signal": 43, "vega_signal": 283684, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773324455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.8, "utc_time": 1773324455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.1, "utc_time": 1773324460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773324460000}, {"instrument": "NDX", "mid_signal": -3528, "gamma_signal": -25, "vega_signal": -75301, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773324465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773324465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773324470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773324470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773324475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773324475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773324480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773324480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.2, "utc_time": 1773324485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773324485000}, {"instrument": "NDX", "mid_signal": -1041275, "gamma_signal": -4280, "vega_signal": -6306662, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773324490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700.2, "utc_time": 1773324490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773324495000}, {"instrument": "NDX", "mid_signal": -1761795, "gamma_signal": 4132, "vega_signal": 26619833, "option_type": "P", "stock_price": 24699.2, "utc_time": 1773324495000}, {"instrument": "NDX", "mid_signal": -20766, "gamma_signal": -155, "vega_signal": -818736, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773324500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.2, "utc_time": 1773324500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773324505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773324505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773324510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773324510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.7, "utc_time": 1773324515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773324515000}, {"instrument": "NDX", "mid_signal": -2043322, "gamma_signal": -8325, "vega_signal": -12304444, "option_type": "C", "stock_price": 24691, "utc_time": 1773324520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.7, "utc_time": 1773324520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691, "utc_time": 1773324525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691, "utc_time": 1773324525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691, "utc_time": 1773324530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691, "utc_time": 1773324530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691, "utc_time": 1773324535000}, {"instrument": "NDX", "mid_signal": -18641, "gamma_signal": 43, "vega_signal": 1371689, "option_type": "P", "stock_price": 24692.5, "utc_time": 1773324535000}, {"instrument": "NDX", "mid_signal": -3563, "gamma_signal": -26, "vega_signal": -75910, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773324540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.5, "utc_time": 1773324540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24692.2, "utc_time": 1773324545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.2, "utc_time": 1773324545000}, {"instrument": "NDX", "mid_signal": -204427, "gamma_signal": -1696, "vega_signal": -2453930, "option_type": "C", "stock_price": 24686.3, "utc_time": 1773324550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24692.2, "utc_time": 1773324550000}, {"instrument": "NDX", "mid_signal": 1221401, "gamma_signal": 2302, "vega_signal": 14209303, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773324555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.3, "utc_time": 1773324555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773324560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.1, "utc_time": 1773324560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24687.1, "utc_time": 1773324565000}, {"instrument": "NDX", "mid_signal": 6545, "gamma_signal": -33, "vega_signal": -140212, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773324565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773324570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773324570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773324575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773324575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.1, "utc_time": 1773324580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773324580000}, {"instrument": "NDX", "mid_signal": 97240, "gamma_signal": 909, "vega_signal": 1368641, "option_type": "C", "stock_price": 24685.6, "utc_time": 1773324585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.1, "utc_time": 1773324585000}, {"instrument": "NDX", "mid_signal": 844989, "gamma_signal": 5459, "vega_signal": 7798219, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773324590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.6, "utc_time": 1773324590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773324595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773324595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773324600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773324600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773324605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773324605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24684.1, "utc_time": 1773324610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773324610000}, {"instrument": "NDX", "mid_signal": 1134221, "gamma_signal": 4253, "vega_signal": 6371225, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773324615000}, {"instrument": "NDX", "mid_signal": 890893, "gamma_signal": -3786, "vega_signal": -6011221, "option_type": "P", "stock_price": 24680.7, "utc_time": 1773324615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773324620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773324620000}, {"instrument": "NDX", "mid_signal": 600883, "gamma_signal": 3512, "vega_signal": 5028878, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773324625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773324625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773324630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.5, "utc_time": 1773324630000}, {"instrument": "NDX", "mid_signal": 1501578, "gamma_signal": 3903, "vega_signal": 6167042, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773324635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.5, "utc_time": 1773324635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773324640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773324640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773324645000}, {"instrument": "NDX", "mid_signal": 416898, "gamma_signal": -2772, "vega_signal": -4880821, "option_type": "P", "stock_price": 24689.8, "utc_time": 1773324645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.2, "utc_time": 1773324650000}, {"instrument": "NDX", "mid_signal": 230363, "gamma_signal": -438, "vega_signal": -12192462, "option_type": "P", "stock_price": 24689.2, "utc_time": 1773324650000}, {"instrument": "NDX", "mid_signal": -601012, "gamma_signal": -3513, "vega_signal": -5029958, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773324655000}, {"instrument": "NDX", "mid_signal": 251099, "gamma_signal": -1644, "vega_signal": -2852862, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773324655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773324660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.7, "utc_time": 1773324660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.7, "utc_time": 1773324665000}, {"instrument": "NDX", "mid_signal": 2302851, "gamma_signal": -3432, "vega_signal": -17930600, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773324665000}, {"instrument": "NDX", "mid_signal": -195160, "gamma_signal": -710, "vega_signal": -1032387, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773324670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.2, "utc_time": 1773324670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773324675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773324675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773324680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773324680000}, {"instrument": "NDX", "mid_signal": -9021, "gamma_signal": -85, "vega_signal": -175201, "option_type": "C", "stock_price": 24691.7, "utc_time": 1773324685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773324685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.7, "utc_time": 1773324690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773324690000}, {"instrument": "NDX", "mid_signal": 103889, "gamma_signal": 967, "vega_signal": 1440132, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773324695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24691.7, "utc_time": 1773324695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773324700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773324700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773324705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773324705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773324710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773324710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773324715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773324715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773324720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773324720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773324725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773324725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24696.6, "utc_time": 1773324730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773324730000}, {"instrument": "NDX", "mid_signal": 1281850, "gamma_signal": 4758, "vega_signal": 8449340, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773324735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.2, "utc_time": 1773324735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773324740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773324740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773324745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773324745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773324750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773324750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773324755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773324755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773324760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.8, "utc_time": 1773324760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.8, "utc_time": 1773324765000}, {"instrument": "NDX", "mid_signal": 407964, "gamma_signal": -2666, "vega_signal": -4620864, "option_type": "P", "stock_price": 24718.1, "utc_time": 1773324765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24718.1, "utc_time": 1773324770000}, {"instrument": "NDX", "mid_signal": -541502, "gamma_signal": 3017, "vega_signal": -20568769, "option_type": "P", "stock_price": 24716.5, "utc_time": 1773324770000}, {"instrument": "NDX", "mid_signal": -8629, "gamma_signal": -84, "vega_signal": -168255, "option_type": "C", "stock_price": 24716.5, "utc_time": 1773324775000}, {"instrument": "NDX", "mid_signal": 498156, "gamma_signal": -2795, "vega_signal": -4512705, "option_type": "P", "stock_price": 24715.2, "utc_time": 1773324775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24715.2, "utc_time": 1773324780000}, {"instrument": "NDX", "mid_signal": 124814, "gamma_signal": -913, "vega_signal": -1667916, "option_type": "P", "stock_price": 24716, "utc_time": 1773324780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716, "utc_time": 1773324785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716, "utc_time": 1773324785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716, "utc_time": 1773324790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716, "utc_time": 1773324790000}, {"instrument": "NDX", "mid_signal": 455556, "gamma_signal": 3095, "vega_signal": 4266270, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773324795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716, "utc_time": 1773324795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.8, "utc_time": 1773324800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.8, "utc_time": 1773324800000}, {"instrument": "NDX", "mid_signal": 176399, "gamma_signal": 1544, "vega_signal": 2183635, "option_type": "C", "stock_price": 24700, "utc_time": 1773324805000}, {"instrument": "NDX", "mid_signal": 1196897, "gamma_signal": -4411, "vega_signal": -6381119, "option_type": "P", "stock_price": 24696.6, "utc_time": 1773324805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700, "utc_time": 1773324810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700, "utc_time": 1773324810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700, "utc_time": 1773324815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700, "utc_time": 1773324815000}, {"instrument": "NDX", "mid_signal": -1527, "gamma_signal": -14, "vega_signal": -34644, "option_type": "C", "stock_price": 24705.2, "utc_time": 1773324820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24700, "utc_time": 1773324820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24705.2, "utc_time": 1773324825000}, {"instrument": "NDX", "mid_signal": -3960, "gamma_signal": 9, "vega_signal": 210287, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773324825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773324830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773324830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773324835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773324835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773324840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773324840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773324845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773324845000}, {"instrument": "NDX", "mid_signal": 257239, "gamma_signal": 2078, "vega_signal": 2894884, "option_type": "C", "stock_price": 24702, "utc_time": 1773324850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.6, "utc_time": 1773324850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24702, "utc_time": 1773324855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702, "utc_time": 1773324855000}, {"instrument": "NDX", "mid_signal": 452268, "gamma_signal": 3076, "vega_signal": 4239534, "option_type": "C", "stock_price": 24704.3, "utc_time": 1773324860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702, "utc_time": 1773324860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.3, "utc_time": 1773324865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.3, "utc_time": 1773324865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.3, "utc_time": 1773324870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.3, "utc_time": 1773324870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.3, "utc_time": 1773324875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.3, "utc_time": 1773324875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24704.3, "utc_time": 1773324880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.3, "utc_time": 1773324880000}, {"instrument": "NDX", "mid_signal": -4334, "gamma_signal": -42, "vega_signal": -90006, "option_type": "C", "stock_price": 24712.3, "utc_time": 1773324885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24704.3, "utc_time": 1773324885000}, {"instrument": "NDX", "mid_signal": 486029, "gamma_signal": 3203, "vega_signal": 4431898, "option_type": "C", "stock_price": 24712, "utc_time": 1773324890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712.3, "utc_time": 1773324890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712, "utc_time": 1773324895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712, "utc_time": 1773324895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712, "utc_time": 1773324900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24712, "utc_time": 1773324900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712, "utc_time": 1773324905000}, {"instrument": "NDX", "mid_signal": 233701, "gamma_signal": -1608, "vega_signal": -2694213, "option_type": "P", "stock_price": 24716.3, "utc_time": 1773324905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24716.3, "utc_time": 1773324910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24716.3, "utc_time": 1773324910000}, {"instrument": "NDX", "mid_signal": -140957, "gamma_signal": -1727, "vega_signal": -2317239, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773324915000}, {"instrument": "NDX", "mid_signal": 829902, "gamma_signal": -3935, "vega_signal": -5815806, "option_type": "P", "stock_price": 24718.3, "utc_time": 1773324915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773324920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24717.1, "utc_time": 1773324920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24717.1, "utc_time": 1773324925000}, {"instrument": "NDX", "mid_signal": -147959, "gamma_signal": 1083, "vega_signal": 2046399, "option_type": "P", "stock_price": 24712.8, "utc_time": 1773324925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24712.8, "utc_time": 1773324930000}, {"instrument": "NDX", "mid_signal": 1117134, "gamma_signal": -4376, "vega_signal": -6309228, "option_type": "P", "stock_price": 24713.8, "utc_time": 1773324930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.8, "utc_time": 1773324935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.8, "utc_time": 1773324935000}, {"instrument": "NDX", "mid_signal": 257829, "gamma_signal": 2133, "vega_signal": 2890217, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773324940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.8, "utc_time": 1773324940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773324945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773324945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.1, "utc_time": 1773324950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.1, "utc_time": 1773324950000}, {"instrument": "NDX", "mid_signal": -330248, "gamma_signal": -2525, "vega_signal": -3442088, "option_type": "C", "stock_price": 24705.7, "utc_time": 1773324955000}, {"instrument": "NDX", "mid_signal": 345586, "gamma_signal": -2213, "vega_signal": -3550712, "option_type": "P", "stock_price": 24710.8, "utc_time": 1773324955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24710.8, "utc_time": 1773324960000}, {"instrument": "NDX", "mid_signal": -556310, "gamma_signal": 1661, "vega_signal": 10718558, "option_type": "P", "stock_price": 24713.3, "utc_time": 1773324960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24713.3, "utc_time": 1773324965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.3, "utc_time": 1773324965000}, {"instrument": "NDX", "mid_signal": -25868, "gamma_signal": -286, "vega_signal": -481294, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773324970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24713.3, "utc_time": 1773324970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24709.3, "utc_time": 1773324975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773324975000}, {"instrument": "NDX", "mid_signal": -303993, "gamma_signal": -2391, "vega_signal": -3249742, "option_type": "C", "stock_price": 24702.6, "utc_time": 1773324980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24709.3, "utc_time": 1773324980000}, {"instrument": "NDX", "mid_signal": -538751, "gamma_signal": -3440, "vega_signal": -4699471, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773324985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24702.6, "utc_time": 1773324985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773324990000}, {"instrument": "NDX", "mid_signal": 348851, "gamma_signal": -2208, "vega_signal": -3566510, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773324990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.6, "utc_time": 1773324995000}, {"instrument": "NDX", "mid_signal": 1071885, "gamma_signal": -4286, "vega_signal": -6259002, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773324995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.6, "utc_time": 1773325000000}, {"instrument": "NDX", "mid_signal": 483450, "gamma_signal": -2804, "vega_signal": -4400825, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773325000000}, {"instrument": "NDX", "mid_signal": 253682, "gamma_signal": 2056, "vega_signal": 2850661, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773325005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773325005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773325010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773325010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.1, "utc_time": 1773325015000}, {"instrument": "NDX", "mid_signal": 1108588, "gamma_signal": -3700, "vega_signal": -5035712, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773325015000}, {"instrument": "NDX", "mid_signal": -447887, "gamma_signal": -3071, "vega_signal": -4198494, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773325020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.1, "utc_time": 1773325020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773325025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773325025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773325030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773325030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773325035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773325035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773325040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773325040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773325045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773325045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773325050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773325050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.8, "utc_time": 1773325055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773325055000}, {"instrument": "NDX", "mid_signal": 3566, "gamma_signal": 25, "vega_signal": 74955, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773325060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.8, "utc_time": 1773325060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773325065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.8, "utc_time": 1773325065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.8, "utc_time": 1773325070000}, {"instrument": "NDX", "mid_signal": -119454, "gamma_signal": 911, "vega_signal": 1596579, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773325070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773325075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773325075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773325080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773325080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773325085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773325085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773325090000}, {"instrument": "NDX", "mid_signal": -1243372, "gamma_signal": 4468, "vega_signal": 6320075, "option_type": "P", "stock_price": 24681.8, "utc_time": 1773325090000}, {"instrument": "NDX", "mid_signal": 991693, "gamma_signal": 4400, "vega_signal": 6133596, "option_type": "C", "stock_price": 24681, "utc_time": 1773325095000}, {"instrument": "NDX", "mid_signal": -1068408, "gamma_signal": 4318, "vega_signal": 6234845, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773325095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773325100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773325100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.8, "utc_time": 1773325105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.8, "utc_time": 1773325105000}, {"instrument": "NDX", "mid_signal": -270086, "gamma_signal": -2165, "vega_signal": -2974835, "option_type": "C", "stock_price": 24660.8, "utc_time": 1773325110000}, {"instrument": "NDX", "mid_signal": -379083, "gamma_signal": 2394, "vega_signal": 3760670, "option_type": "P", "stock_price": 24668.7, "utc_time": 1773325110000}, {"instrument": "NDX", "mid_signal": -156203, "gamma_signal": -872, "vega_signal": -1156464, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773325115000}, {"instrument": "NDX", "mid_signal": -249382, "gamma_signal": 2972, "vega_signal": 5090206, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773325115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773325120000}, {"instrument": "NDX", "mid_signal": 1282019, "gamma_signal": -4660, "vega_signal": -6592719, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773325120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773325125000}, {"instrument": "NDX", "mid_signal": 348556, "gamma_signal": -2207, "vega_signal": -3545331, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773325125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.3, "utc_time": 1773325130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773325130000}, {"instrument": "NDX", "mid_signal": -392883, "gamma_signal": -2792, "vega_signal": -3839375, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773325135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773325135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773325140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773325140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773325145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773325145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773325150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773325150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.8, "utc_time": 1773325155000}, {"instrument": "NDX", "mid_signal": 138642, "gamma_signal": -1027, "vega_signal": -1791860, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773325155000}, {"instrument": "NDX", "mid_signal": -895754, "gamma_signal": -4334, "vega_signal": -5930805, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773325160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773325160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773325165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773325170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325170000}, {"instrument": "NDX", "mid_signal": -366731, "gamma_signal": -2663, "vega_signal": -3668193, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773325175000}, {"instrument": "NDX", "mid_signal": 244106, "gamma_signal": -1372, "vega_signal": -2035861, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773325175000}, {"instrument": "NDX", "mid_signal": -3809324, "gamma_signal": -25942, "vega_signal": -35430852, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773325180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773325180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773325185000}, {"instrument": "NDX", "mid_signal": -42763, "gamma_signal": 331, "vega_signal": 677615, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773325185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773325190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773325190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773325195000}, {"instrument": "NDX", "mid_signal": -896006, "gamma_signal": 6796, "vega_signal": 12452733, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773325195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773325200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773325200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773325205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773325205000}, {"instrument": "NDX", "mid_signal": -340280, "gamma_signal": -2508, "vega_signal": -3479305, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773325210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773325210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.1, "utc_time": 1773325215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773325215000}, {"instrument": "NDX", "mid_signal": 932833, "gamma_signal": 4308, "vega_signal": 5989333, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773325220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.1, "utc_time": 1773325220000}, {"instrument": "NDX", "mid_signal": -165354, "gamma_signal": -1433, "vega_signal": -2051443, "option_type": "C", "stock_price": 24655, "utc_time": 1773325225000}, {"instrument": "NDX", "mid_signal": -313814, "gamma_signal": 2038, "vega_signal": 3290551, "option_type": "P", "stock_price": 24653.5, "utc_time": 1773325225000}, {"instrument": "NDX", "mid_signal": 191720, "gamma_signal": 1617, "vega_signal": 2297617, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773325230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.5, "utc_time": 1773325230000}, {"instrument": "NDX", "mid_signal": -57442, "gamma_signal": -561, "vega_signal": -870226, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773325235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773325235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773325240000}, {"instrument": "NDX", "mid_signal": -156663, "gamma_signal": 1146, "vega_signal": 1967367, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773325240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773325245000}, {"instrument": "NDX", "mid_signal": -99900, "gamma_signal": 770, "vega_signal": 1373871, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773325245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773325250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773325250000}, {"instrument": "NDX", "mid_signal": -709512, "gamma_signal": -3916, "vega_signal": -5374085, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773325255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773325255000}, {"instrument": "NDX", "mid_signal": 191317, "gamma_signal": 1889, "vega_signal": 2652364, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773325260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.7, "utc_time": 1773325260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773325265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773325265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773325270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773325270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773325275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773325275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773325280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773325280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.8, "utc_time": 1773325285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773325285000}, {"instrument": "NDX", "mid_signal": -349103, "gamma_signal": -2678, "vega_signal": -4954093, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773325290000}, {"instrument": "NDX", "mid_signal": 2364370, "gamma_signal": -8725, "vega_signal": -12533838, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773325290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773325295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773325295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773325300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773325300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773325305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773325305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773325310000}, {"instrument": "NDX", "mid_signal": 1231154, "gamma_signal": -4342, "vega_signal": -6256718, "option_type": "P", "stock_price": 24641.7, "utc_time": 1773325310000}, {"instrument": "NDX", "mid_signal": 159211, "gamma_signal": 1432, "vega_signal": 1985531, "option_type": "C", "stock_price": 24638.2, "utc_time": 1773325315000}, {"instrument": "NDX", "mid_signal": 244340, "gamma_signal": -1715, "vega_signal": -2743510, "option_type": "P", "stock_price": 24638.2, "utc_time": 1773325315000}, {"instrument": "NDX", "mid_signal": -31436, "gamma_signal": -323, "vega_signal": -565051, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773325320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.2, "utc_time": 1773325320000}, {"instrument": "NDX", "mid_signal": 4757466, "gamma_signal": 28503, "vega_signal": 39219159, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773325325000}, {"instrument": "NDX", "mid_signal": 302960, "gamma_signal": -2288, "vega_signal": -3818752, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773325325000}, {"instrument": "NDX", "mid_signal": -345117, "gamma_signal": -2569, "vega_signal": -3502152, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773325330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773325330000}, {"instrument": "NDX", "mid_signal": -21815, "gamma_signal": -228, "vega_signal": -377129, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773325335000}, {"instrument": "NDX", "mid_signal": 4890637, "gamma_signal": -4015, "vega_signal": -143080347, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773325335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773325340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773325340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773325345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773325345000}, {"instrument": "NDX", "mid_signal": 1135937, "gamma_signal": 4374, "vega_signal": 6233323, "option_type": "C", "stock_price": 24658, "utc_time": 1773325350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773325350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658, "utc_time": 1773325355000}, {"instrument": "NDX", "mid_signal": -331858, "gamma_signal": 2173, "vega_signal": 3409801, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773325355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773325360000}, {"instrument": "NDX", "mid_signal": 230150, "gamma_signal": -1634, "vega_signal": -2626085, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773325360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773325365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773325365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773325370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773325370000}, {"instrument": "NDX", "mid_signal": 1054766, "gamma_signal": 4375, "vega_signal": 6150118, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773325375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773325380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.6, "utc_time": 1773325385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773325385000}, {"instrument": "NDX", "mid_signal": 224432, "gamma_signal": 1869, "vega_signal": 2574397, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773325390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.6, "utc_time": 1773325390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773325395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773325395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773325400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773325400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773325405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773325405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773325410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773325410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773325415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773325415000}, {"instrument": "NDX", "mid_signal": -178292, "gamma_signal": -1558, "vega_signal": -2164341, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773325420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773325420000}, {"instrument": "NDX", "mid_signal": 512664, "gamma_signal": 4470, "vega_signal": 6276072, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773325425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773325425000}, {"instrument": "NDX", "mid_signal": -170872, "gamma_signal": -1490, "vega_signal": -2091829, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773325430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773325430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773325435000}, {"instrument": "NDX", "mid_signal": -450947, "gamma_signal": 2756, "vega_signal": 4158126, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773325435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773325440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773325440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773325445000}, {"instrument": "NDX", "mid_signal": -195238, "gamma_signal": 1441, "vega_signal": 2315834, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773325445000}, {"instrument": "NDX", "mid_signal": 170857, "gamma_signal": 1490, "vega_signal": 2091642, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773325450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773325450000}, {"instrument": "NDX", "mid_signal": -170853, "gamma_signal": -1490, "vega_signal": -2091591, "option_type": "C", "stock_price": 24643, "utc_time": 1773325455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.6, "utc_time": 1773325455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643, "utc_time": 1773325460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643, "utc_time": 1773325460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643, "utc_time": 1773325465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643, "utc_time": 1773325465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643, "utc_time": 1773325470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643, "utc_time": 1773325470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643, "utc_time": 1773325475000}, {"instrument": "NDX", "mid_signal": -153625, "gamma_signal": 1171, "vega_signal": 1926332, "option_type": "P", "stock_price": 24647.5, "utc_time": 1773325475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.5, "utc_time": 1773325480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.5, "utc_time": 1773325480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.5, "utc_time": 1773325485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.5, "utc_time": 1773325485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.5, "utc_time": 1773325490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.5, "utc_time": 1773325490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.5, "utc_time": 1773325495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.5, "utc_time": 1773325495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.5, "utc_time": 1773325500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.5, "utc_time": 1773325500000}, {"instrument": "NDX", "mid_signal": -3536096, "gamma_signal": -24632, "vega_signal": -34423958, "option_type": "C", "stock_price": 24677.6, "utc_time": 1773325505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.5, "utc_time": 1773325505000}, {"instrument": "NDX", "mid_signal": 2017610, "gamma_signal": 8358, "vega_signal": 11918240, "option_type": "C", "stock_price": 24674.8, "utc_time": 1773325510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.6, "utc_time": 1773325510000}, {"instrument": "NDX", "mid_signal": -324734, "gamma_signal": -2391, "vega_signal": -3345803, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773325515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.8, "utc_time": 1773325515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773325520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773325520000}, {"instrument": "NDX", "mid_signal": 1199724, "gamma_signal": 4347, "vega_signal": 6233836, "option_type": "C", "stock_price": 24664, "utc_time": 1773325525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773325525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664, "utc_time": 1773325530000}, {"instrument": "NDX", "mid_signal": -315810, "gamma_signal": 2123, "vega_signal": 3281756, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773325535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773325540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773325545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773325550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773325555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773325560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325560000}, {"instrument": "NDX", "mid_signal": 743220, "gamma_signal": 3959, "vega_signal": 5451368, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773325565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773325565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773325570000}, {"instrument": "NDX", "mid_signal": 4758263, "gamma_signal": -4229, "vega_signal": -143188034, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773325570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773325575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773325575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773325580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773325580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773325585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773325585000}, {"instrument": "NDX", "mid_signal": -9557, "gamma_signal": -83, "vega_signal": -180495, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773325590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773325590000}, {"instrument": "NDX", "mid_signal": 869039, "gamma_signal": 4174, "vega_signal": 5807349, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773325595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773325595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773325600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773325600000}, {"instrument": "NDX", "mid_signal": 1159905, "gamma_signal": 4398, "vega_signal": 6200307, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773325605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773325605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773325610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773325610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773325615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773325615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773325620000}, {"instrument": "NDX", "mid_signal": -1206773, "gamma_signal": 4413, "vega_signal": 6213453, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773325620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773325625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773325625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773325630000}, {"instrument": "NDX", "mid_signal": 200979, "gamma_signal": -1489, "vega_signal": -2356870, "option_type": "P", "stock_price": 24650, "utc_time": 1773325630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773325635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773325635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773325640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773325640000}, {"instrument": "NDX", "mid_signal": 620475, "gamma_signal": 3604, "vega_signal": 4979301, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773325645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773325645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773325650000}, {"instrument": "NDX", "mid_signal": 308459, "gamma_signal": -2105, "vega_signal": -3218594, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773325650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773325655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773325655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773325660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773325660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.2, "utc_time": 1773325665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773325665000}, {"instrument": "NDX", "mid_signal": -1120927, "gamma_signal": -4351, "vega_signal": -6154124, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773325670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773325670000}, {"instrument": "NDX", "mid_signal": 778783, "gamma_signal": 3992, "vega_signal": 5533252, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773325675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773325675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.1, "utc_time": 1773325680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773325680000}, {"instrument": "NDX", "mid_signal": -198915, "gamma_signal": -1650, "vega_signal": -2332953, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773325685000}, {"instrument": "NDX", "mid_signal": -1612405, "gamma_signal": 7701, "vega_signal": 11220907, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773325685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773325690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.3, "utc_time": 1773325690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.3, "utc_time": 1773325695000}, {"instrument": "NDX", "mid_signal": 430393, "gamma_signal": -63, "vega_signal": 50167, "option_type": "P", "stock_price": 24633.6, "utc_time": 1773325695000}, {"instrument": "NDX", "mid_signal": -101548, "gamma_signal": -941, "vega_signal": -1376595, "option_type": "C", "stock_price": 24632.5, "utc_time": 1773325700000}, {"instrument": "NDX", "mid_signal": 4782421, "gamma_signal": -3927, "vega_signal": -142819394, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773325700000}, {"instrument": "NDX", "mid_signal": 173091, "gamma_signal": 1470, "vega_signal": 2098614, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773325705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773325705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773325710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.8, "utc_time": 1773325710000}, {"instrument": "NDX", "mid_signal": 1033401, "gamma_signal": 4311, "vega_signal": 6069183, "option_type": "C", "stock_price": 24630.2, "utc_time": 1773325715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.8, "utc_time": 1773325715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.2, "utc_time": 1773325720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773325720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.2, "utc_time": 1773325725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773325725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.2, "utc_time": 1773325730000}, {"instrument": "NDX", "mid_signal": 171138, "gamma_signal": -1282, "vega_signal": -2077528, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773325730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773325735000}, {"instrument": "NDX", "mid_signal": -1499959, "gamma_signal": 2281, "vega_signal": 13558777, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773325735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773325740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773325740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773325745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.6, "utc_time": 1773325745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773325750000}, {"instrument": "NDX", "mid_signal": -2405003, "gamma_signal": 8616, "vega_signal": 12372688, "option_type": "P", "stock_price": 24622.1, "utc_time": 1773325750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773325755000}, {"instrument": "NDX", "mid_signal": -6772, "gamma_signal": 7, "vega_signal": 757700, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773325755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773325760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.8, "utc_time": 1773325760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.8, "utc_time": 1773325765000}, {"instrument": "NDX", "mid_signal": -215905, "gamma_signal": 1568, "vega_signal": 2477441, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773325765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.6, "utc_time": 1773325770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773325770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.6, "utc_time": 1773325775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773325775000}, {"instrument": "NDX", "mid_signal": 948676, "gamma_signal": 4188, "vega_signal": 5934436, "option_type": "C", "stock_price": 24606.6, "utc_time": 1773325780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773325780000}, {"instrument": "NDX", "mid_signal": -671045, "gamma_signal": -3661, "vega_signal": -5160582, "option_type": "C", "stock_price": 24605.7, "utc_time": 1773325785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.6, "utc_time": 1773325785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.7, "utc_time": 1773325790000}, {"instrument": "NDX", "mid_signal": 708128, "gamma_signal": -3573, "vega_signal": -5274413, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773325790000}, {"instrument": "NDX", "mid_signal": -349150, "gamma_signal": -2861, "vega_signal": -4146414, "option_type": "C", "stock_price": 24599.5, "utc_time": 1773325795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773325795000}, {"instrument": "NDX", "mid_signal": -418382, "gamma_signal": -3338, "vega_signal": -4799326, "option_type": "C", "stock_price": 24596.6, "utc_time": 1773325800000}, {"instrument": "NDX", "mid_signal": 609249, "gamma_signal": -3281, "vega_signal": -4890710, "option_type": "P", "stock_price": 24594, "utc_time": 1773325800000}, {"instrument": "NDX", "mid_signal": -2435929, "gamma_signal": -8566, "vega_signal": -12295720, "option_type": "C", "stock_price": 24595, "utc_time": 1773325805000}, {"instrument": "NDX", "mid_signal": -1296570, "gamma_signal": 2298, "vega_signal": 13995432, "option_type": "P", "stock_price": 24595, "utc_time": 1773325805000}, {"instrument": "NDX", "mid_signal": -138683, "gamma_signal": -1198, "vega_signal": -1757637, "option_type": "C", "stock_price": 24593, "utc_time": 1773325810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595, "utc_time": 1773325810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593, "utc_time": 1773325815000}, {"instrument": "NDX", "mid_signal": -953050, "gamma_signal": 4154, "vega_signal": 6198968, "option_type": "P", "stock_price": 24594.2, "utc_time": 1773325815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.2, "utc_time": 1773325820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.2, "utc_time": 1773325820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.2, "utc_time": 1773325825000}, {"instrument": "NDX", "mid_signal": -200096, "gamma_signal": 1462, "vega_signal": 2332158, "option_type": "P", "stock_price": 24594.6, "utc_time": 1773325825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.6, "utc_time": 1773325830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.6, "utc_time": 1773325830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.6, "utc_time": 1773325835000}, {"instrument": "NDX", "mid_signal": 935035, "gamma_signal": -4015, "vega_signal": -5881676, "option_type": "P", "stock_price": 24602.3, "utc_time": 1773325835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.3, "utc_time": 1773325840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.3, "utc_time": 1773325840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.3, "utc_time": 1773325845000}, {"instrument": "NDX", "mid_signal": 1232306, "gamma_signal": -975, "vega_signal": -35585273, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773325845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773325850000}, {"instrument": "NDX", "mid_signal": -4395898, "gamma_signal": 12554, "vega_signal": 17928221, "option_type": "P", "stock_price": 24598.6, "utc_time": 1773325850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773325855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.6, "utc_time": 1773325855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773325860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.6, "utc_time": 1773325860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773325865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.6, "utc_time": 1773325865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773325870000}, {"instrument": "NDX", "mid_signal": 1231880, "gamma_signal": -975, "vega_signal": -35572978, "option_type": "P", "stock_price": 24592.6, "utc_time": 1773325870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.6, "utc_time": 1773325875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.6, "utc_time": 1773325875000}, {"instrument": "NDX", "mid_signal": 2487310, "gamma_signal": 8590, "vega_signal": 12321620, "option_type": "C", "stock_price": 24602.7, "utc_time": 1773325880000}, {"instrument": "NDX", "mid_signal": 1707556, "gamma_signal": -3804, "vega_signal": -5400435, "option_type": "P", "stock_price": 24600.2, "utc_time": 1773325880000}, {"instrument": "NDX", "mid_signal": 7522175, "gamma_signal": 47805, "vega_signal": 67414923, "option_type": "C", "stock_price": 24600, "utc_time": 1773325885000}, {"instrument": "NDX", "mid_signal": -1758565, "gamma_signal": 2664, "vega_signal": 16502538, "option_type": "P", "stock_price": 24600.1, "utc_time": 1773325885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.1, "utc_time": 1773325890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.1, "utc_time": 1773325890000}, {"instrument": "NDX", "mid_signal": 470071, "gamma_signal": 2987, "vega_signal": 4212850, "option_type": "C", "stock_price": 24596.6, "utc_time": 1773325895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.1, "utc_time": 1773325895000}, {"instrument": "NDX", "mid_signal": 427650, "gamma_signal": 1127, "vega_signal": 16742485, "option_type": "C", "stock_price": 24598.2, "utc_time": 1773325900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.6, "utc_time": 1773325900000}, {"instrument": "NDX", "mid_signal": 459598, "gamma_signal": 3617, "vega_signal": 5166005, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773325905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.2, "utc_time": 1773325905000}, {"instrument": "NDX", "mid_signal": 129691, "gamma_signal": 1115, "vega_signal": 1662155, "option_type": "C", "stock_price": 24597.8, "utc_time": 1773325910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.3, "utc_time": 1773325910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.8, "utc_time": 1773325915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.8, "utc_time": 1773325915000}, {"instrument": "NDX", "mid_signal": -2521063, "gamma_signal": -9697, "vega_signal": -13933865, "option_type": "C", "stock_price": 24583, "utc_time": 1773325920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.8, "utc_time": 1773325920000}, {"instrument": "NDX", "mid_signal": 157581, "gamma_signal": 991, "vega_signal": 1343253, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773325925000}, {"instrument": "NDX", "mid_signal": -20811, "gamma_signal": 165, "vega_signal": 355831, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773325925000}, {"instrument": "NDX", "mid_signal": 27442, "gamma_signal": 262, "vega_signal": 453072, "option_type": "C", "stock_price": 24582.8, "utc_time": 1773325930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773325930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.8, "utc_time": 1773325935000}, {"instrument": "NDX", "mid_signal": -1861067, "gamma_signal": 9269, "vega_signal": 13738509, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773325935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.8, "utc_time": 1773325940000}, {"instrument": "NDX", "mid_signal": -2896561, "gamma_signal": 15497, "vega_signal": 22577254, "option_type": "P", "stock_price": 24584.8, "utc_time": 1773325940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773325945000}, {"instrument": "NDX", "mid_signal": 45752, "gamma_signal": 131, "vega_signal": -2546636, "option_type": "P", "stock_price": 24584.2, "utc_time": 1773325945000}, {"instrument": "NDX", "mid_signal": 1281737, "gamma_signal": 4281, "vega_signal": 6129314, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773325950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.2, "utc_time": 1773325950000}, {"instrument": "NDX", "mid_signal": 820053, "gamma_signal": 3948, "vega_signal": 5607713, "option_type": "C", "stock_price": 24594.1, "utc_time": 1773325955000}, {"instrument": "NDX", "mid_signal": 7234993, "gamma_signal": -5782, "vega_signal": -212927254, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773325955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.8, "utc_time": 1773325960000}, {"instrument": "NDX", "mid_signal": -162733, "gamma_signal": 1033, "vega_signal": 1590831, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773325960000}, {"instrument": "NDX", "mid_signal": 795353, "gamma_signal": 3899, "vega_signal": 5534033, "option_type": "C", "stock_price": 24593.1, "utc_time": 1773325965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773325965000}, {"instrument": "NDX", "mid_signal": 1344214, "gamma_signal": 4693, "vega_signal": 6734158, "option_type": "C", "stock_price": 24592, "utc_time": 1773325970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.1, "utc_time": 1773325970000}, {"instrument": "NDX", "mid_signal": 1083635, "gamma_signal": 4254, "vega_signal": 6073459, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773325975000}, {"instrument": "NDX", "mid_signal": -286022, "gamma_signal": 1986, "vega_signal": 3017198, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773325975000}, {"instrument": "NDX", "mid_signal": -2999045, "gamma_signal": -12535, "vega_signal": -17920808, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773325980000}, {"instrument": "NDX", "mid_signal": 645806, "gamma_signal": -3441, "vega_signal": -5024425, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773325980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773325985000}, {"instrument": "NDX", "mid_signal": 1325051, "gamma_signal": -4267, "vega_signal": -6105815, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773325985000}, {"instrument": "NDX", "mid_signal": -84802, "gamma_signal": -760, "vega_signal": -1177405, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773325990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773325990000}, {"instrument": "NDX", "mid_signal": -680126, "gamma_signal": -3650, "vega_signal": -5155554, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773325995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773325995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773326000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.6, "utc_time": 1773326000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773326005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.6, "utc_time": 1773326005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773326010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.6, "utc_time": 1773326010000}, {"instrument": "NDX", "mid_signal": -354620, "gamma_signal": -3064, "vega_signal": -4624051, "option_type": "C", "stock_price": 24581.1, "utc_time": 1773326015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.6, "utc_time": 1773326015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.1, "utc_time": 1773326020000}, {"instrument": "NDX", "mid_signal": -544246, "gamma_signal": 3340, "vega_signal": 5102989, "option_type": "P", "stock_price": 24573.6, "utc_time": 1773326020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.6, "utc_time": 1773326025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24573.6, "utc_time": 1773326025000}, {"instrument": "NDX", "mid_signal": -739375, "gamma_signal": -3712, "vega_signal": -5348228, "option_type": "C", "stock_price": 24576.6, "utc_time": 1773326030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24573.6, "utc_time": 1773326030000}, {"instrument": "NDX", "mid_signal": 128888, "gamma_signal": 1075, "vega_signal": 1647761, "option_type": "C", "stock_price": 24576.1, "utc_time": 1773326035000}, {"instrument": "NDX", "mid_signal": 607402, "gamma_signal": -3276, "vega_signal": -4853112, "option_type": "P", "stock_price": 24571.8, "utc_time": 1773326035000}, {"instrument": "NDX", "mid_signal": -779634, "gamma_signal": -3342, "vega_signal": -4835173, "option_type": "C", "stock_price": 24572.8, "utc_time": 1773326040000}, {"instrument": "NDX", "mid_signal": 1055010, "gamma_signal": -4144, "vega_signal": -6025709, "option_type": "P", "stock_price": 24572.1, "utc_time": 1773326040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.8, "utc_time": 1773326045000}, {"instrument": "NDX", "mid_signal": -601081, "gamma_signal": 399, "vega_signal": 45758746, "option_type": "P", "stock_price": 24573.7, "utc_time": 1773326045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.7, "utc_time": 1773326050000}, {"instrument": "NDX", "mid_signal": -7431, "gamma_signal": 358, "vega_signal": -2789307, "option_type": "P", "stock_price": 24575.5, "utc_time": 1773326050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773326055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.5, "utc_time": 1773326055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773326060000}, {"instrument": "NDX", "mid_signal": 323549, "gamma_signal": -2150, "vega_signal": -3280941, "option_type": "P", "stock_price": 24571.8, "utc_time": 1773326060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.8, "utc_time": 1773326065000}, {"instrument": "NDX", "mid_signal": 378139, "gamma_signal": 2626, "vega_signal": -29947987, "option_type": "P", "stock_price": 24572.3, "utc_time": 1773326065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.3, "utc_time": 1773326070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.3, "utc_time": 1773326070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.3, "utc_time": 1773326075000}, {"instrument": "NDX", "mid_signal": -545616, "gamma_signal": 3076, "vega_signal": 4574230, "option_type": "P", "stock_price": 24574.2, "utc_time": 1773326075000}, {"instrument": "NDX", "mid_signal": -156714, "gamma_signal": -1273, "vega_signal": -1921417, "option_type": "C", "stock_price": 24581, "utc_time": 1773326080000}, {"instrument": "NDX", "mid_signal": 104705, "gamma_signal": -554, "vega_signal": -774868, "option_type": "P", "stock_price": 24580.8, "utc_time": 1773326080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581, "utc_time": 1773326085000}, {"instrument": "NDX", "mid_signal": 215065, "gamma_signal": -1565, "vega_signal": -2442664, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773326085000}, {"instrument": "NDX", "mid_signal": 913334, "gamma_signal": 4048, "vega_signal": 5799647, "option_type": "C", "stock_price": 24579, "utc_time": 1773326090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773326090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579, "utc_time": 1773326095000}, {"instrument": "NDX", "mid_signal": 158681, "gamma_signal": -1208, "vega_signal": -1937576, "option_type": "P", "stock_price": 24579.2, "utc_time": 1773326095000}, {"instrument": "NDX", "mid_signal": -128026, "gamma_signal": -1086, "vega_signal": -1636970, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773326100000}, {"instrument": "NDX", "mid_signal": -157919, "gamma_signal": 966, "vega_signal": 1353507, "option_type": "P", "stock_price": 24581.1, "utc_time": 1773326100000}, {"instrument": "NDX", "mid_signal": 159811, "gamma_signal": 1303, "vega_signal": 1948412, "option_type": "C", "stock_price": 24586.7, "utc_time": 1773326105000}, {"instrument": "NDX", "mid_signal": 1267368, "gamma_signal": -6439, "vega_signal": -9460255, "option_type": "P", "stock_price": 24587, "utc_time": 1773326105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587, "utc_time": 1773326110000}, {"instrument": "NDX", "mid_signal": -713918, "gamma_signal": 3313, "vega_signal": 1280653, "option_type": "P", "stock_price": 24594.5, "utc_time": 1773326110000}, {"instrument": "NDX", "mid_signal": -995962, "gamma_signal": -4145, "vega_signal": -5946723, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773326115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.5, "utc_time": 1773326115000}, {"instrument": "NDX", "mid_signal": -588928, "gamma_signal": -3389, "vega_signal": -4896996, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773326120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773326120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773326125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773326125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773326130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773326130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773326135000}, {"instrument": "NDX", "mid_signal": -309817, "gamma_signal": 2097, "vega_signal": 3180376, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773326135000}, {"instrument": "NDX", "mid_signal": 4294328, "gamma_signal": 27661, "vega_signal": 39548475, "option_type": "C", "stock_price": 24592.7, "utc_time": 1773326140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773326140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.7, "utc_time": 1773326145000}, {"instrument": "NDX", "mid_signal": 158781, "gamma_signal": -1208, "vega_signal": -1938790, "option_type": "P", "stock_price": 24594.6, "utc_time": 1773326145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.6, "utc_time": 1773326150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.6, "utc_time": 1773326150000}, {"instrument": "NDX", "mid_signal": 1209762, "gamma_signal": 4357, "vega_signal": 6109754, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773326155000}, {"instrument": "NDX", "mid_signal": 4243594, "gamma_signal": -12811, "vega_signal": -17991545, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773326155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773326160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773326160000}, {"instrument": "NDX", "mid_signal": 115626, "gamma_signal": 1009, "vega_signal": 1507797, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773326165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773326165000}, {"instrument": "NDX", "mid_signal": 448068, "gamma_signal": 2899, "vega_signal": 4058274, "option_type": "C", "stock_price": 24607.6, "utc_time": 1773326170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773326170000}, {"instrument": "NDX", "mid_signal": 216645, "gamma_signal": 1703, "vega_signal": 2453965, "option_type": "C", "stock_price": 24606.8, "utc_time": 1773326175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.6, "utc_time": 1773326175000}, {"instrument": "NDX", "mid_signal": -820358, "gamma_signal": -4564, "vega_signal": -6308957, "option_type": "C", "stock_price": 24604.8, "utc_time": 1773326180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.8, "utc_time": 1773326180000}, {"instrument": "NDX", "mid_signal": 144305, "gamma_signal": 1214, "vega_signal": 1797475, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773326185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.8, "utc_time": 1773326185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773326190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773326190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773326195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773326195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773326200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773326200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773326205000}, {"instrument": "NDX", "mid_signal": 34893, "gamma_signal": -275, "vega_signal": -554408, "option_type": "P", "stock_price": 24586.8, "utc_time": 1773326205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.8, "utc_time": 1773326210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.8, "utc_time": 1773326210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.8, "utc_time": 1773326215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.8, "utc_time": 1773326215000}, {"instrument": "NDX", "mid_signal": -1203465, "gamma_signal": -4366, "vega_signal": -6083228, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773326220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.8, "utc_time": 1773326220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773326225000}, {"instrument": "NDX", "mid_signal": -917028, "gamma_signal": 444, "vega_signal": 71809538, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773326225000}, {"instrument": "NDX", "mid_signal": 316500, "gamma_signal": 2301, "vega_signal": 3217643, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773326230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773326230000}, {"instrument": "NDX", "mid_signal": 81846, "gamma_signal": 741, "vega_signal": 1136363, "option_type": "C", "stock_price": 24583.5, "utc_time": 1773326235000}, {"instrument": "NDX", "mid_signal": -432353, "gamma_signal": 3225, "vega_signal": 4889584, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773326235000}, {"instrument": "NDX", "mid_signal": 299246, "gamma_signal": 2527, "vega_signal": 3690924, "option_type": "C", "stock_price": 24585.1, "utc_time": 1773326240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773326240000}, {"instrument": "NDX", "mid_signal": -909495, "gamma_signal": -5084, "vega_signal": -7107988, "option_type": "C", "stock_price": 24577.6, "utc_time": 1773326245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773326245000}, {"instrument": "NDX", "mid_signal": 901098, "gamma_signal": 4163, "vega_signal": 5750382, "option_type": "C", "stock_price": 24580, "utc_time": 1773326250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773326250000}, {"instrument": "NDX", "mid_signal": -114401, "gamma_signal": -1000, "vega_signal": -1491939, "option_type": "C", "stock_price": 24580.1, "utc_time": 1773326255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580, "utc_time": 1773326255000}, {"instrument": "NDX", "mid_signal": 526991, "gamma_signal": 3240, "vega_signal": 4462626, "option_type": "C", "stock_price": 24575.3, "utc_time": 1773326260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.1, "utc_time": 1773326260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.3, "utc_time": 1773326265000}, {"instrument": "NDX", "mid_signal": -1152949, "gamma_signal": 4340, "vega_signal": 6065870, "option_type": "P", "stock_price": 24573.8, "utc_time": 1773326265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.8, "utc_time": 1773326270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24573.8, "utc_time": 1773326270000}, {"instrument": "NDX", "mid_signal": 1180800, "gamma_signal": 4352, "vega_signal": 6071111, "option_type": "C", "stock_price": 24574.1, "utc_time": 1773326275000}, {"instrument": "NDX", "mid_signal": 285422, "gamma_signal": -2027, "vega_signal": -2986914, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773326275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773326280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773326280000}, {"instrument": "NDX", "mid_signal": -231087, "gamma_signal": -1998, "vega_signal": -2978904, "option_type": "C", "stock_price": 24560.8, "utc_time": 1773326285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773326285000}, {"instrument": "NDX", "mid_signal": 951464, "gamma_signal": 2351, "vega_signal": 3091010, "option_type": "C", "stock_price": 24562.1, "utc_time": 1773326290000}, {"instrument": "NDX", "mid_signal": 508030, "gamma_signal": 1691, "vega_signal": -63511242, "option_type": "P", "stock_price": 24560.3, "utc_time": 1773326290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24560.3, "utc_time": 1773326295000}, {"instrument": "NDX", "mid_signal": -622592, "gamma_signal": 3433, "vega_signal": 4884795, "option_type": "P", "stock_price": 24558.1, "utc_time": 1773326295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24558.1, "utc_time": 1773326300000}, {"instrument": "NDX", "mid_signal": 2362572, "gamma_signal": -4038, "vega_signal": -94506196, "option_type": "P", "stock_price": 24550.2, "utc_time": 1773326300000}, {"instrument": "NDX", "mid_signal": 190407, "gamma_signal": 1544, "vega_signal": 2217735, "option_type": "C", "stock_price": 24563.1, "utc_time": 1773326305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.2, "utc_time": 1773326305000}, {"instrument": "NDX", "mid_signal": -204533, "gamma_signal": -1635, "vega_signal": -2340925, "option_type": "C", "stock_price": 24564.6, "utc_time": 1773326310000}, {"instrument": "NDX", "mid_signal": 68187, "gamma_signal": -422, "vega_signal": -571830, "option_type": "P", "stock_price": 24566.8, "utc_time": 1773326310000}, {"instrument": "NDX", "mid_signal": -1267730, "gamma_signal": -4331, "vega_signal": -6070534, "option_type": "C", "stock_price": 24574.3, "utc_time": 1773326315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.8, "utc_time": 1773326315000}, {"instrument": "NDX", "mid_signal": 1236722, "gamma_signal": 1472, "vega_signal": 25927129, "option_type": "C", "stock_price": 24575.3, "utc_time": 1773326320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.3, "utc_time": 1773326320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.3, "utc_time": 1773326325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.3, "utc_time": 1773326325000}, {"instrument": "NDX", "mid_signal": 1237503, "gamma_signal": 1466, "vega_signal": 25933130, "option_type": "C", "stock_price": 24579.7, "utc_time": 1773326330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.3, "utc_time": 1773326330000}, {"instrument": "NDX", "mid_signal": 2398989, "gamma_signal": 4514, "vega_signal": 27933580, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773326335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.7, "utc_time": 1773326335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773326340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773326340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773326345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773326345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773326350000}, {"instrument": "NDX", "mid_signal": 240532, "gamma_signal": -1718, "vega_signal": -2350582, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773326350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.5, "utc_time": 1773326355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773326355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.5, "utc_time": 1773326360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773326360000}, {"instrument": "NDX", "mid_signal": 276500, "gamma_signal": 2137, "vega_signal": 2918481, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773326365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773326365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773326370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773326370000}, {"instrument": "NDX", "mid_signal": 110045, "gamma_signal": 998, "vega_signal": 1442054, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773326375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773326375000}, {"instrument": "NDX", "mid_signal": 2032861, "gamma_signal": 8652, "vega_signal": 11840407, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773326380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773326380000}, {"instrument": "NDX", "mid_signal": 919509, "gamma_signal": 4218, "vega_signal": 5769185, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773326385000}, {"instrument": "NDX", "mid_signal": -276704, "gamma_signal": 2006, "vega_signal": 2919861, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773326385000}, {"instrument": "NDX", "mid_signal": 1180578, "gamma_signal": 4389, "vega_signal": 6060883, "option_type": "C", "stock_price": 24583.1, "utc_time": 1773326390000}, {"instrument": "NDX", "mid_signal": 2280977, "gamma_signal": -4482, "vega_signal": -27823951, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773326390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.1, "utc_time": 1773326395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.1, "utc_time": 1773326395000}, {"instrument": "NDX", "mid_signal": -1225100, "gamma_signal": -4382, "vega_signal": -6069875, "option_type": "C", "stock_price": 24594.8, "utc_time": 1773326400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.1, "utc_time": 1773326400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.8, "utc_time": 1773326405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.8, "utc_time": 1773326405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.8, "utc_time": 1773326410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.8, "utc_time": 1773326410000}, {"instrument": "NDX", "mid_signal": 1723476, "gamma_signal": 7692, "vega_signal": 10585009, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773326415000}, {"instrument": "NDX", "mid_signal": 1275928, "gamma_signal": -7197, "vega_signal": -10287892, "option_type": "P", "stock_price": 24596, "utc_time": 1773326415000}, {"instrument": "NDX", "mid_signal": 4639, "gamma_signal": 31, "vega_signal": 211208, "option_type": "C", "stock_price": 24597.2, "utc_time": 1773326420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.6, "utc_time": 1773326420000}, {"instrument": "NDX", "mid_signal": 422290, "gamma_signal": 2827, "vega_signal": 3884572, "option_type": "C", "stock_price": 24598.3, "utc_time": 1773326425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.2, "utc_time": 1773326425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.3, "utc_time": 1773326430000}, {"instrument": "NDX", "mid_signal": 2122010, "gamma_signal": -13612, "vega_signal": -19460160, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773326430000}, {"instrument": "NDX", "mid_signal": -17582, "gamma_signal": -122, "vega_signal": -697401, "option_type": "C", "stock_price": 24592, "utc_time": 1773326435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773326435000}, {"instrument": "NDX", "mid_signal": -372355, "gamma_signal": -2588, "vega_signal": -3578457, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773326440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592, "utc_time": 1773326440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773326445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773326445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773326450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773326450000}, {"instrument": "NDX", "mid_signal": 436011, "gamma_signal": 824, "vega_signal": 22120435, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773326455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773326455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773326460000}, {"instrument": "NDX", "mid_signal": 1145647, "gamma_signal": -7516, "vega_signal": -10896892, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773326465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326465000}, {"instrument": "NDX", "mid_signal": -774585, "gamma_signal": -3963, "vega_signal": -5401371, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773326470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773326475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773326480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773326485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773326490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773326495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773326495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773326500000}, {"instrument": "NDX", "mid_signal": -83664, "gamma_signal": 675, "vega_signal": 1150333, "option_type": "P", "stock_price": 24584, "utc_time": 1773326500000}, {"instrument": "NDX", "mid_signal": -1044860, "gamma_signal": -3789, "vega_signal": -5245576, "option_type": "C", "stock_price": 24575.2, "utc_time": 1773326505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773326505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.2, "utc_time": 1773326510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.2, "utc_time": 1773326510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.2, "utc_time": 1773326515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.2, "utc_time": 1773326515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.2, "utc_time": 1773326520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.2, "utc_time": 1773326520000}, {"instrument": "NDX", "mid_signal": 1414624, "gamma_signal": 6540, "vega_signal": 9057281, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773326525000}, {"instrument": "NDX", "mid_signal": -435115, "gamma_signal": 3256, "vega_signal": 5066001, "option_type": "P", "stock_price": 24569, "utc_time": 1773326525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569, "utc_time": 1773326530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569, "utc_time": 1773326530000}, {"instrument": "NDX", "mid_signal": -12670, "gamma_signal": -110, "vega_signal": -225937, "option_type": "C", "stock_price": 24575.8, "utc_time": 1773326535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569, "utc_time": 1773326535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.8, "utc_time": 1773326540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773326540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.8, "utc_time": 1773326545000}, {"instrument": "NDX", "mid_signal": -511506, "gamma_signal": 3044, "vega_signal": 4352001, "option_type": "P", "stock_price": 24579.1, "utc_time": 1773326545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.1, "utc_time": 1773326550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.1, "utc_time": 1773326550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.1, "utc_time": 1773326555000}, {"instrument": "NDX", "mid_signal": 2555150, "gamma_signal": -13859, "vega_signal": -19680349, "option_type": "P", "stock_price": 24568.3, "utc_time": 1773326555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.3, "utc_time": 1773326560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.3, "utc_time": 1773326560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.3, "utc_time": 1773326565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.3, "utc_time": 1773326565000}, {"instrument": "NDX", "mid_signal": 743505, "gamma_signal": 3850, "vega_signal": 5293216, "option_type": "C", "stock_price": 24573.6, "utc_time": 1773326570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.3, "utc_time": 1773326570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.6, "utc_time": 1773326575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24573.6, "utc_time": 1773326575000}, {"instrument": "NDX", "mid_signal": 1028347, "gamma_signal": 1297, "vega_signal": 28229365, "option_type": "C", "stock_price": 24572.1, "utc_time": 1773326580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24573.6, "utc_time": 1773326580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.1, "utc_time": 1773326585000}, {"instrument": "NDX", "mid_signal": -714385, "gamma_signal": 3650, "vega_signal": 5197760, "option_type": "P", "stock_price": 24574.1, "utc_time": 1773326585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.1, "utc_time": 1773326590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.1, "utc_time": 1773326590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.1, "utc_time": 1773326595000}, {"instrument": "NDX", "mid_signal": 645343, "gamma_signal": -3457, "vega_signal": -4946116, "option_type": "P", "stock_price": 24580.6, "utc_time": 1773326595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.6, "utc_time": 1773326600000}, {"instrument": "NDX", "mid_signal": -59406, "gamma_signal": 472, "vega_signal": 862409, "option_type": "P", "stock_price": 24574.8, "utc_time": 1773326600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.8, "utc_time": 1773326605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.8, "utc_time": 1773326605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.8, "utc_time": 1773326610000}, {"instrument": "NDX", "mid_signal": 305981, "gamma_signal": -2089, "vega_signal": -3115382, "option_type": "P", "stock_price": 24582.1, "utc_time": 1773326610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773326615000}, {"instrument": "NDX", "mid_signal": 2779525, "gamma_signal": -14690, "vega_signal": -21174935, "option_type": "P", "stock_price": 24586.7, "utc_time": 1773326615000}, {"instrument": "NDX", "mid_signal": -1029171, "gamma_signal": -1298, "vega_signal": -28251997, "option_type": "C", "stock_price": 24591.8, "utc_time": 1773326620000}, {"instrument": "NDX", "mid_signal": 1329867, "gamma_signal": -4326, "vega_signal": -6016505, "option_type": "P", "stock_price": 24590.5, "utc_time": 1773326620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.8, "utc_time": 1773326625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773326625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.8, "utc_time": 1773326630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773326630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.8, "utc_time": 1773326635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773326635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.8, "utc_time": 1773326640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773326640000}, {"instrument": "NDX", "mid_signal": -995544, "gamma_signal": -2702, "vega_signal": -3630783, "option_type": "C", "stock_price": 24610.8, "utc_time": 1773326645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773326645000}, {"instrument": "NDX", "mid_signal": -1210930, "gamma_signal": -4403, "vega_signal": -6044678, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773326650000}, {"instrument": "NDX", "mid_signal": 73727, "gamma_signal": -2866, "vega_signal": 35401755, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773326650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.5, "utc_time": 1773326655000}, {"instrument": "NDX", "mid_signal": 985213, "gamma_signal": -4208, "vega_signal": -5859976, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773326655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.5, "utc_time": 1773326660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773326660000}, {"instrument": "NDX", "mid_signal": -1386597, "gamma_signal": -6940, "vega_signal": -9561204, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773326665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773326665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773326670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773326670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773326675000}, {"instrument": "NDX", "mid_signal": 746495, "gamma_signal": -3776, "vega_signal": -5301420, "option_type": "P", "stock_price": 24617, "utc_time": 1773326675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617, "utc_time": 1773326680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617, "utc_time": 1773326680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617, "utc_time": 1773326685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617, "utc_time": 1773326685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617, "utc_time": 1773326690000}, {"instrument": "NDX", "mid_signal": 341826, "gamma_signal": -2786, "vega_signal": -4418979, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773326690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773326695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773326695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773326700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773326700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773326705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773326705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773326710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773326710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773326715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773326715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773326720000}, {"instrument": "NDX", "mid_signal": 649893, "gamma_signal": -4980, "vega_signal": -7277309, "option_type": "P", "stock_price": 24615, "utc_time": 1773326720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615, "utc_time": 1773326725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615, "utc_time": 1773326725000}, {"instrument": "NDX", "mid_signal": 2257130, "gamma_signal": 9109, "vega_signal": 12045882, "option_type": "C", "stock_price": 24622, "utc_time": 1773326730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615, "utc_time": 1773326730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622, "utc_time": 1773326735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622, "utc_time": 1773326735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622, "utc_time": 1773326740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622, "utc_time": 1773326740000}, {"instrument": "NDX", "mid_signal": 278286, "gamma_signal": 2190, "vega_signal": 2912626, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773326745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622, "utc_time": 1773326745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773326750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773326750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773326755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773326755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773326760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773326760000}, {"instrument": "NDX", "mid_signal": 2416330, "gamma_signal": 9308, "vega_signal": 12068786, "option_type": "C", "stock_price": 24649.2, "utc_time": 1773326765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773326765000}, {"instrument": "NDX", "mid_signal": 108522, "gamma_signal": 2786, "vega_signal": 3681975, "option_type": "C", "stock_price": 24656.7, "utc_time": 1773326770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.2, "utc_time": 1773326770000}, {"instrument": "NDX", "mid_signal": -1144646, "gamma_signal": -5742, "vega_signal": -7460005, "option_type": "C", "stock_price": 24660.5, "utc_time": 1773326775000}, {"instrument": "NDX", "mid_signal": 212507, "gamma_signal": -1659, "vega_signal": -2387135, "option_type": "P", "stock_price": 24663.3, "utc_time": 1773326775000}, {"instrument": "NDX", "mid_signal": 1075807, "gamma_signal": 3423, "vega_signal": 4372797, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773326780000}, {"instrument": "NDX", "mid_signal": 99086, "gamma_signal": -827, "vega_signal": -1313636, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773326780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.1, "utc_time": 1773326785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773326785000}, {"instrument": "NDX", "mid_signal": 898210, "gamma_signal": 6561, "vega_signal": -2242482, "option_type": "C", "stock_price": 24691.6, "utc_time": 1773326790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.1, "utc_time": 1773326790000}, {"instrument": "NDX", "mid_signal": -1305166, "gamma_signal": -3256, "vega_signal": -4237363, "option_type": "C", "stock_price": 24681.6, "utc_time": 1773326795000}, {"instrument": "NDX", "mid_signal": -931863, "gamma_signal": 4359, "vega_signal": 5764007, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773326795000}, {"instrument": "NDX", "mid_signal": -157258, "gamma_signal": -1412, "vega_signal": -1897268, "option_type": "C", "stock_price": 24674, "utc_time": 1773326800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.6, "utc_time": 1773326800000}, {"instrument": "NDX", "mid_signal": 2390157, "gamma_signal": 6925, "vega_signal": 19881993, "option_type": "C", "stock_price": 24667.6, "utc_time": 1773326805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674, "utc_time": 1773326805000}, {"instrument": "NDX", "mid_signal": 2892431, "gamma_signal": 12106, "vega_signal": 15910259, "option_type": "C", "stock_price": 24668.8, "utc_time": 1773326810000}, {"instrument": "NDX", "mid_signal": -113949, "gamma_signal": 932, "vega_signal": 1471554, "option_type": "P", "stock_price": 24669.7, "utc_time": 1773326810000}, {"instrument": "NDX", "mid_signal": 253772, "gamma_signal": 2344, "vega_signal": 3207292, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773326815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773326815000}, {"instrument": "NDX", "mid_signal": 1771212, "gamma_signal": 8307, "vega_signal": 10820519, "option_type": "C", "stock_price": 24668, "utc_time": 1773326820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773326820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668, "utc_time": 1773326825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773326825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668, "utc_time": 1773326830000}, {"instrument": "NDX", "mid_signal": 587952, "gamma_signal": -3450, "vega_signal": -4702614, "option_type": "P", "stock_price": 24668.7, "utc_time": 1773326830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.7, "utc_time": 1773326835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.7, "utc_time": 1773326835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.7, "utc_time": 1773326840000}, {"instrument": "NDX", "mid_signal": -296604, "gamma_signal": 2160, "vega_signal": 3043528, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773326840000}, {"instrument": "NDX", "mid_signal": -1169188, "gamma_signal": -1037, "vega_signal": -35751288, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773326845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773326845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773326850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.3, "utc_time": 1773326850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773326855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.3, "utc_time": 1773326855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773326860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.3, "utc_time": 1773326860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773326865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.3, "utc_time": 1773326865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773326870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.3, "utc_time": 1773326870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773326875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.3, "utc_time": 1773326875000}, {"instrument": "NDX", "mid_signal": -200270, "gamma_signal": -1738, "vega_signal": -2280795, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773326880000}, {"instrument": "NDX", "mid_signal": -605177, "gamma_signal": -3754, "vega_signal": 4919312, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773326880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773326885000}, {"instrument": "NDX", "mid_signal": 409605, "gamma_signal": -1366, "vega_signal": -1309736, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773326885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773326890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.2, "utc_time": 1773326890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.2, "utc_time": 1773326895000}, {"instrument": "NDX", "mid_signal": -422175, "gamma_signal": 2809, "vega_signal": 3854515, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773326895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773326900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773326900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773326905000}, {"instrument": "NDX", "mid_signal": 909743, "gamma_signal": -4384, "vega_signal": -5717016, "option_type": "P", "stock_price": 24631.5, "utc_time": 1773326905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.5, "utc_time": 1773326910000}, {"instrument": "NDX", "mid_signal": 3502, "gamma_signal": -18, "vega_signal": -70423, "option_type": "P", "stock_price": 24626.7, "utc_time": 1773326910000}, {"instrument": "NDX", "mid_signal": 2495898, "gamma_signal": -4820, "vega_signal": 1300585751, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773326915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.7, "utc_time": 1773326915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.3, "utc_time": 1773326920000}, {"instrument": "NDX", "mid_signal": -658929, "gamma_signal": 4675, "vega_signal": 6538382, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773326920000}, {"instrument": "NDX", "mid_signal": 235351, "gamma_signal": 1964, "vega_signal": 2563494, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773326925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773326925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773326930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.2, "utc_time": 1773326930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773326935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.2, "utc_time": 1773326935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773326940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.2, "utc_time": 1773326940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.2, "utc_time": 1773326945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.2, "utc_time": 1773326945000}, {"instrument": "NDX", "mid_signal": -1201653, "gamma_signal": -6602, "vega_signal": -8452986, "option_type": "C", "stock_price": 24582.7, "utc_time": 1773326950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.2, "utc_time": 1773326950000}, {"instrument": "NDX", "mid_signal": -490705, "gamma_signal": -390, "vega_signal": -109878030, "option_type": "C", "stock_price": 24585.8, "utc_time": 1773326955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.7, "utc_time": 1773326955000}, {"instrument": "NDX", "mid_signal": -184286, "gamma_signal": -1761, "vega_signal": -2464626, "option_type": "C", "stock_price": 24587.3, "utc_time": 1773326960000}, {"instrument": "NDX", "mid_signal": -1069455, "gamma_signal": 377, "vega_signal": 99723790, "option_type": "P", "stock_price": 24587.8, "utc_time": 1773326960000}, {"instrument": "NDX", "mid_signal": 203656, "gamma_signal": 1640, "vega_signal": 2063386, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773326965000}, {"instrument": "NDX", "mid_signal": -1630207, "gamma_signal": 8539, "vega_signal": 11699268, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773326965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773326970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773326970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773326975000}, {"instrument": "NDX", "mid_signal": -131854, "gamma_signal": 537, "vega_signal": 3824990, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773326975000}, {"instrument": "NDX", "mid_signal": -2730577, "gamma_signal": -9020, "vega_signal": -11878365, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773326980000}, {"instrument": "NDX", "mid_signal": -2628672, "gamma_signal": 9211, "vega_signal": 11951123, "option_type": "P", "stock_price": 24586.8, "utc_time": 1773326980000}, {"instrument": "NDX", "mid_signal": -334581, "gamma_signal": -2477, "vega_signal": -3279291, "option_type": "C", "stock_price": 24588, "utc_time": 1773326985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.8, "utc_time": 1773326985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588, "utc_time": 1773326990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588, "utc_time": 1773326990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588, "utc_time": 1773326995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588, "utc_time": 1773326995000}, {"instrument": "NDX", "mid_signal": 103094, "gamma_signal": 939, "vega_signal": 1345694, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773327000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588, "utc_time": 1773327000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.6, "utc_time": 1773327005000}, {"instrument": "NDX", "mid_signal": -551419, "gamma_signal": 3866, "vega_signal": 5729096, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773327005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.8, "utc_time": 1773327010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773327010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.8, "utc_time": 1773327015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773327015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.8, "utc_time": 1773327020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773327020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.8, "utc_time": 1773327025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773327025000}, {"instrument": "NDX", "mid_signal": -1187526, "gamma_signal": -4429, "vega_signal": -5968851, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773327030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.8, "utc_time": 1773327030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773327035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773327035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773327040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773327040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773327045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773327045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773327050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773327050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773327055000}, {"instrument": "NDX", "mid_signal": -280192, "gamma_signal": 1942, "vega_signal": 2891541, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773327055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773327060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773327060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773327065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773327065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773327070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773327070000}, {"instrument": "NDX", "mid_signal": -249253, "gamma_signal": -2173, "vega_signal": -3128243, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773327075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773327075000}, {"instrument": "NDX", "mid_signal": 753991, "gamma_signal": 3974, "vega_signal": 5257983, "option_type": "C", "stock_price": 24588.8, "utc_time": 1773327080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773327080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.8, "utc_time": 1773327085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.8, "utc_time": 1773327085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.8, "utc_time": 1773327090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.8, "utc_time": 1773327090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.8, "utc_time": 1773327095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.8, "utc_time": 1773327095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.8, "utc_time": 1773327100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.8, "utc_time": 1773327100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.8, "utc_time": 1773327105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.8, "utc_time": 1773327105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.8, "utc_time": 1773327110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.8, "utc_time": 1773327110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.8, "utc_time": 1773327115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.8, "utc_time": 1773327115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.8, "utc_time": 1773327120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.8, "utc_time": 1773327120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.8, "utc_time": 1773327125000}, {"instrument": "NDX", "mid_signal": -8573450, "gamma_signal": 7970, "vega_signal": 335681133, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773327125000}, {"instrument": "NDX", "mid_signal": -1553998, "gamma_signal": -6934, "vega_signal": -9363142, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773327130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.1, "utc_time": 1773327130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773327135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.3, "utc_time": 1773327135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.3, "utc_time": 1773327140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.3, "utc_time": 1773327140000}, {"instrument": "NDX", "mid_signal": 2521780, "gamma_signal": 19572, "vega_signal": 26801006, "option_type": "C", "stock_price": 24599, "utc_time": 1773327145000}, {"instrument": "NDX", "mid_signal": -3527379, "gamma_signal": 21937, "vega_signal": 31394834, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773327145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.6, "utc_time": 1773327150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773327150000}, {"instrument": "NDX", "mid_signal": -547106, "gamma_signal": -3377, "vega_signal": -4467447, "option_type": "C", "stock_price": 24603.7, "utc_time": 1773327155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773327155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.7, "utc_time": 1773327160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.7, "utc_time": 1773327160000}, {"instrument": "NDX", "mid_signal": 1201591, "gamma_signal": 4415, "vega_signal": 5973172, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773327165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.7, "utc_time": 1773327165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773327170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773327170000}, {"instrument": "NDX", "mid_signal": 127679, "gamma_signal": 1103, "vega_signal": 1591975, "option_type": "C", "stock_price": 24600.3, "utc_time": 1773327175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773327175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.3, "utc_time": 1773327180000}, {"instrument": "NDX", "mid_signal": 4913427, "gamma_signal": -10898, "vega_signal": -67510786, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773327180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773327185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773327185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773327190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773327190000}, {"instrument": "NDX", "mid_signal": 85330, "gamma_signal": 771, "vega_signal": 1149305, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773327195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.8, "utc_time": 1773327195000}, {"instrument": "NDX", "mid_signal": -1190071, "gamma_signal": -4468, "vega_signal": -5967140, "option_type": "C", "stock_price": 24595.1, "utc_time": 1773327200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.6, "utc_time": 1773327200000}, {"instrument": "NDX", "mid_signal": -218427, "gamma_signal": -1738, "vega_signal": -2408614, "option_type": "C", "stock_price": 24594.7, "utc_time": 1773327205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.1, "utc_time": 1773327205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.7, "utc_time": 1773327210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.7, "utc_time": 1773327210000}, {"instrument": "NDX", "mid_signal": -1885651, "gamma_signal": -8052, "vega_signal": -10686072, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773327215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.7, "utc_time": 1773327215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773327220000}, {"instrument": "NDX", "mid_signal": -152026, "gamma_signal": 1168, "vega_signal": 1826392, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773327220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773327225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773327225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.3, "utc_time": 1773327230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773327230000}, {"instrument": "NDX", "mid_signal": -2551444, "gamma_signal": -8781, "vega_signal": -11863000, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773327235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.3, "utc_time": 1773327235000}, {"instrument": "NDX", "mid_signal": 1187622, "gamma_signal": 4431, "vega_signal": 5936300, "option_type": "C", "stock_price": 24605.7, "utc_time": 1773327240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.8, "utc_time": 1773327240000}, {"instrument": "NDX", "mid_signal": -253303, "gamma_signal": -1940, "vega_signal": -2677838, "option_type": "C", "stock_price": 24603.5, "utc_time": 1773327245000}, {"instrument": "NDX", "mid_signal": 1239875, "gamma_signal": -3700, "vega_signal": -4981964, "option_type": "P", "stock_price": 24605.1, "utc_time": 1773327245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.5, "utc_time": 1773327250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.5, "utc_time": 1773327250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.5, "utc_time": 1773327255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.5, "utc_time": 1773327255000}, {"instrument": "NDX", "mid_signal": -348791, "gamma_signal": -2485, "vega_signal": -3351970, "option_type": "C", "stock_price": 24590.1, "utc_time": 1773327260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.5, "utc_time": 1773327260000}, {"instrument": "NDX", "mid_signal": -10201, "gamma_signal": -89, "vega_signal": -182880, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773327265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773327265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773327270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773327270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773327275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773327275000}, {"instrument": "NDX", "mid_signal": -6313, "gamma_signal": -33, "vega_signal": -575004, "option_type": "C", "stock_price": 24600, "utc_time": 1773327280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773327280000}, {"instrument": "NDX", "mid_signal": 1020577, "gamma_signal": 4425, "vega_signal": 5813251, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600, "utc_time": 1773327285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327305000}, {"instrument": "NDX", "mid_signal": 5571038, "gamma_signal": 6125, "vega_signal": 8516425, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773327310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327310000}, {"instrument": "NDX", "mid_signal": 1504755, "gamma_signal": 8151, "vega_signal": 10887596, "option_type": "C", "stock_price": 24620.1, "utc_time": 1773327315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773327315000}, {"instrument": "NDX", "mid_signal": -981773, "gamma_signal": -2739, "vega_signal": -3541154, "option_type": "C", "stock_price": 24621.2, "utc_time": 1773327320000}, {"instrument": "NDX", "mid_signal": -109380, "gamma_signal": 876, "vega_signal": 1401894, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773327320000}, {"instrument": "NDX", "mid_signal": -233892, "gamma_signal": -1851, "vega_signal": -2525233, "option_type": "C", "stock_price": 24616.5, "utc_time": 1773327325000}, {"instrument": "NDX", "mid_signal": 3201375, "gamma_signal": -21122, "vega_signal": -29376681, "option_type": "P", "stock_price": 24619.3, "utc_time": 1773327325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.5, "utc_time": 1773327330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773327330000}, {"instrument": "NDX", "mid_signal": -1226273, "gamma_signal": -7235, "vega_signal": -9470687, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773327335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773327335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773327340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773327340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773327345000}, {"instrument": "NDX", "mid_signal": 143864, "gamma_signal": -1132, "vega_signal": -1743431, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773327345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773327350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773327350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.3, "utc_time": 1773327355000}, {"instrument": "NDX", "mid_signal": -719079, "gamma_signal": 4926, "vega_signal": 6835708, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773327355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.1, "utc_time": 1773327360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773327360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.1, "utc_time": 1773327365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773327365000}, {"instrument": "NDX", "mid_signal": 1270729, "gamma_signal": 4584, "vega_signal": 5939203, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773327370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327435000}, {"instrument": "NDX", "mid_signal": 139887, "gamma_signal": 1237, "vega_signal": 1700253, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773327445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327445000}, {"instrument": "NDX", "mid_signal": -1310540, "gamma_signal": -4582, "vega_signal": -5889123, "option_type": "C", "stock_price": 24608.3, "utc_time": 1773327450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773327450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.3, "utc_time": 1773327455000}, {"instrument": "NDX", "mid_signal": -424567, "gamma_signal": 3274, "vega_signal": 4684650, "option_type": "P", "stock_price": 24607.5, "utc_time": 1773327455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.5, "utc_time": 1773327460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.5, "utc_time": 1773327460000}, {"instrument": "NDX", "mid_signal": -1264394, "gamma_signal": -4605, "vega_signal": -5906175, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.5, "utc_time": 1773327465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773327480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327480000}, {"instrument": "NDX", "mid_signal": -150885, "gamma_signal": -1320, "vega_signal": -1800876, "option_type": "C", "stock_price": 24601.5, "utc_time": 1773327485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.8, "utc_time": 1773327485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.5, "utc_time": 1773327490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.5, "utc_time": 1773327490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.5, "utc_time": 1773327495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.5, "utc_time": 1773327495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.5, "utc_time": 1773327500000}, {"instrument": "NDX", "mid_signal": -1182242, "gamma_signal": 4635, "vega_signal": 5905750, "option_type": "P", "stock_price": 24600.3, "utc_time": 1773327500000}, {"instrument": "NDX", "mid_signal": 140928, "gamma_signal": 1244, "vega_signal": 1707083, "option_type": "C", "stock_price": 24604.2, "utc_time": 1773327505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.3, "utc_time": 1773327505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.2, "utc_time": 1773327510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.2, "utc_time": 1773327510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.2, "utc_time": 1773327515000}, {"instrument": "NDX", "mid_signal": -792164, "gamma_signal": 5381, "vega_signal": 7257426, "option_type": "P", "stock_price": 24600.3, "utc_time": 1773327515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.3, "utc_time": 1773327520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.3, "utc_time": 1773327520000}, {"instrument": "NDX", "mid_signal": -212247, "gamma_signal": -1763, "vega_signal": -2337951, "option_type": "C", "stock_price": 24598.1, "utc_time": 1773327525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.3, "utc_time": 1773327525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.1, "utc_time": 1773327530000}, {"instrument": "NDX", "mid_signal": 594493, "gamma_signal": -3498, "vega_signal": -4620295, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773327530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773327535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773327535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773327540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773327540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773327545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773327545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773327550000}, {"instrument": "NDX", "mid_signal": -700846, "gamma_signal": 3834, "vega_signal": 5022911, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773327550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773327555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773327555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773327560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773327560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773327565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773327565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773327570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773327570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773327575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773327575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.6, "utc_time": 1773327580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773327580000}, {"instrument": "NDX", "mid_signal": -282527, "gamma_signal": -2214, "vega_signal": -2871204, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773327585000}, {"instrument": "NDX", "mid_signal": -1461689, "gamma_signal": 4887, "vega_signal": 5897261, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773327585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773327590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773327590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773327595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773327595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773327600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773327600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773327605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773327605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773327610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.3, "utc_time": 1773327610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.3, "utc_time": 1773327615000}, {"instrument": "NDX", "mid_signal": -796107, "gamma_signal": 5357, "vega_signal": 7257420, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773327615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.1, "utc_time": 1773327620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773327620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.1, "utc_time": 1773327625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773327625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.1, "utc_time": 1773327630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773327630000}, {"instrument": "NDX", "mid_signal": 1088865, "gamma_signal": 4606, "vega_signal": 5834504, "option_type": "C", "stock_price": 24597.3, "utc_time": 1773327635000}, {"instrument": "NDX", "mid_signal": -397903, "gamma_signal": 2678, "vega_signal": 3627338, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773327635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.3, "utc_time": 1773327640000}, {"instrument": "NDX", "mid_signal": -240962, "gamma_signal": 1814, "vega_signal": 2559216, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773327640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773327645000}, {"instrument": "NDX", "mid_signal": 709582, "gamma_signal": -3852, "vega_signal": -5050443, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773327645000}, {"instrument": "NDX", "mid_signal": 200046, "gamma_signal": 1677, "vega_signal": 2228620, "option_type": "C", "stock_price": 24591.6, "utc_time": 1773327650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773327650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.6, "utc_time": 1773327655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.6, "utc_time": 1773327655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.6, "utc_time": 1773327660000}, {"instrument": "NDX", "mid_signal": -1148570, "gamma_signal": 4576, "vega_signal": 5769201, "option_type": "P", "stock_price": 24590, "utc_time": 1773327660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590, "utc_time": 1773327665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590, "utc_time": 1773327665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590, "utc_time": 1773327670000}, {"instrument": "NDX", "mid_signal": 725117, "gamma_signal": -3921, "vega_signal": -5089357, "option_type": "P", "stock_price": 24601.8, "utc_time": 1773327670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773327675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.8, "utc_time": 1773327675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773327680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.8, "utc_time": 1773327680000}, {"instrument": "NDX", "mid_signal": -1489476, "gamma_signal": -6895, "vega_signal": -8763755, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773327685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.8, "utc_time": 1773327685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773327690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.3, "utc_time": 1773327690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.3, "utc_time": 1773327695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.3, "utc_time": 1773327695000}, {"instrument": "NDX", "mid_signal": -4658, "gamma_signal": -34, "vega_signal": -89176, "option_type": "C", "stock_price": 24587, "utc_time": 1773327700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.3, "utc_time": 1773327700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587, "utc_time": 1773327705000}, {"instrument": "NDX", "mid_signal": -724637, "gamma_signal": 3918, "vega_signal": 5085985, "option_type": "P", "stock_price": 24585.5, "utc_time": 1773327705000}, {"instrument": "NDX", "mid_signal": -1188403, "gamma_signal": -5597, "vega_signal": -11262452, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.5, "utc_time": 1773327710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773327715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327720000}, {"instrument": "NDX", "mid_signal": 213912, "gamma_signal": -1632, "vega_signal": -2333659, "option_type": "P", "stock_price": 24580.6, "utc_time": 1773327720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.6, "utc_time": 1773327725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.6, "utc_time": 1773327725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.6, "utc_time": 1773327730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.6, "utc_time": 1773327730000}, {"instrument": "NDX", "mid_signal": -224415, "gamma_signal": -2057, "vega_signal": -2826671, "option_type": "C", "stock_price": 24582, "utc_time": 1773327735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.6, "utc_time": 1773327735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582, "utc_time": 1773327740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582, "utc_time": 1773327740000}, {"instrument": "NDX", "mid_signal": -258210, "gamma_signal": -2084, "vega_signal": -2679740, "option_type": "C", "stock_price": 24576.1, "utc_time": 1773327745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582, "utc_time": 1773327745000}, {"instrument": "NDX", "mid_signal": -51679, "gamma_signal": -500, "vega_signal": -744680, "option_type": "C", "stock_price": 24577.1, "utc_time": 1773327750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.1, "utc_time": 1773327750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.1, "utc_time": 1773327755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.1, "utc_time": 1773327755000}, {"instrument": "NDX", "mid_signal": -119662, "gamma_signal": -1090, "vega_signal": -1487997, "option_type": "C", "stock_price": 24574.8, "utc_time": 1773327760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.1, "utc_time": 1773327760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.8, "utc_time": 1773327765000}, {"instrument": "NDX", "mid_signal": -924927, "gamma_signal": 2898, "vega_signal": 192510044, "option_type": "P", "stock_price": 24569.2, "utc_time": 1773327765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.2, "utc_time": 1773327770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.2, "utc_time": 1773327770000}, {"instrument": "NDX", "mid_signal": -628130, "gamma_signal": -3713, "vega_signal": -4719714, "option_type": "C", "stock_price": 24568, "utc_time": 1773327775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.2, "utc_time": 1773327775000}, {"instrument": "NDX", "mid_signal": 781275, "gamma_signal": 2177, "vega_signal": 12424184, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773327780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568, "utc_time": 1773327780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773327785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773327785000}, {"instrument": "NDX", "mid_signal": -1135845, "gamma_signal": -4561, "vega_signal": -5817831, "option_type": "C", "stock_price": 24568.7, "utc_time": 1773327790000}, {"instrument": "NDX", "mid_signal": 1302647, "gamma_signal": -4655, "vega_signal": -12660195, "option_type": "P", "stock_price": 24561.7, "utc_time": 1773327790000}, {"instrument": "NDX", "mid_signal": 62880, "gamma_signal": 919, "vega_signal": 1329913, "option_type": "C", "stock_price": 24564.6, "utc_time": 1773327795000}, {"instrument": "NDX", "mid_signal": 2389342, "gamma_signal": -9029, "vega_signal": -11670902, "option_type": "P", "stock_price": 24563, "utc_time": 1773327795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.6, "utc_time": 1773327800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.6, "utc_time": 1773327800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.6, "utc_time": 1773327805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.6, "utc_time": 1773327805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.6, "utc_time": 1773327810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.6, "utc_time": 1773327810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.6, "utc_time": 1773327815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.6, "utc_time": 1773327815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.6, "utc_time": 1773327820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.6, "utc_time": 1773327820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.6, "utc_time": 1773327825000}, {"instrument": "NDX", "mid_signal": 131378, "gamma_signal": -1036, "vega_signal": -1598971, "option_type": "P", "stock_price": 24565.3, "utc_time": 1773327825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.3, "utc_time": 1773327830000}, {"instrument": "NDX", "mid_signal": 827972, "gamma_signal": -4080, "vega_signal": -5357171, "option_type": "P", "stock_price": 24574.1, "utc_time": 1773327830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.1, "utc_time": 1773327835000}, {"instrument": "NDX", "mid_signal": 1609444, "gamma_signal": -6642, "vega_signal": -8749648, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773327835000}, {"instrument": "NDX", "mid_signal": -1730211, "gamma_signal": -8550, "vega_signal": -10874423, "option_type": "C", "stock_price": 24584, "utc_time": 1773327840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773327840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584, "utc_time": 1773327845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773327845000}, {"instrument": "NDX", "mid_signal": 265973, "gamma_signal": 2095, "vega_signal": 2726892, "option_type": "C", "stock_price": 24579.6, "utc_time": 1773327850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773327850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.6, "utc_time": 1773327855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.6, "utc_time": 1773327855000}, {"instrument": "NDX", "mid_signal": -1132177, "gamma_signal": -4523, "vega_signal": -5807932, "option_type": "C", "stock_price": 24578.8, "utc_time": 1773327860000}, {"instrument": "NDX", "mid_signal": -2964294, "gamma_signal": 3820, "vega_signal": 428283861, "option_type": "P", "stock_price": 24576.8, "utc_time": 1773327860000}, {"instrument": "NDX", "mid_signal": 124800, "gamma_signal": 1112, "vega_signal": 1532611, "option_type": "C", "stock_price": 24577.7, "utc_time": 1773327865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.8, "utc_time": 1773327865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.7, "utc_time": 1773327870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.7, "utc_time": 1773327870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.7, "utc_time": 1773327875000}, {"instrument": "NDX", "mid_signal": -3932, "gamma_signal": 22, "vega_signal": 76013, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773327875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773327880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773327880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773327885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773327885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773327890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773327890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773327895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773327895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.6, "utc_time": 1773327900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.6, "utc_time": 1773327900000}, {"instrument": "NDX", "mid_signal": -141088, "gamma_signal": -1264, "vega_signal": -1688522, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773327905000}, {"instrument": "NDX", "mid_signal": -238701, "gamma_signal": 153, "vega_signal": 38213142, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773327905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773327910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.7, "utc_time": 1773327910000}, {"instrument": "NDX", "mid_signal": 2042402, "gamma_signal": 2746, "vega_signal": 3662710, "option_type": "C", "stock_price": 24586.1, "utc_time": 1773327915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.7, "utc_time": 1773327915000}, {"instrument": "NDX", "mid_signal": -27256, "gamma_signal": -274, "vega_signal": -428087, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.1, "utc_time": 1773327920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773327925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773327930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773327935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773327940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773327945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773327950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773327955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773327955000}, {"instrument": "NDX", "mid_signal": -1191868, "gamma_signal": -4642, "vega_signal": -5823817, "option_type": "C", "stock_price": 24586.1, "utc_time": 1773327960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773327960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.1, "utc_time": 1773327965000}, {"instrument": "NDX", "mid_signal": 144945, "gamma_signal": -1167, "vega_signal": -1721436, "option_type": "P", "stock_price": 24584, "utc_time": 1773327965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584, "utc_time": 1773327970000}, {"instrument": "NDX", "mid_signal": 623550, "gamma_signal": -3615, "vega_signal": -4686455, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773327970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773327975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773327975000}, {"instrument": "NDX", "mid_signal": 1238267, "gamma_signal": 4637, "vega_signal": 5826351, "option_type": "C", "stock_price": 24585.6, "utc_time": 1773327980000}, {"instrument": "NDX", "mid_signal": 1250662, "gamma_signal": -4088, "vega_signal": -16101209, "option_type": "P", "stock_price": 24587.8, "utc_time": 1773327980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773327985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.8, "utc_time": 1773327985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.8, "utc_time": 1773327990000}, {"instrument": "NDX", "mid_signal": 3590214, "gamma_signal": -17035, "vega_signal": -21755507, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773327990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773327995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773327995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773328000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773328000000}, {"instrument": "NDX", "mid_signal": 2446733, "gamma_signal": 4622, "vega_signal": 27735526, "option_type": "C", "stock_price": 24581.5, "utc_time": 1773328005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773328005000}, {"instrument": "NDX", "mid_signal": 514405, "gamma_signal": 3427, "vega_signal": 4200382, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773328010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.5, "utc_time": 1773328010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773328015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.1, "utc_time": 1773328015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773328020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.1, "utc_time": 1773328020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773328025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.1, "utc_time": 1773328025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773328030000}, {"instrument": "NDX", "mid_signal": -258392, "gamma_signal": 1957, "vega_signal": 2659324, "option_type": "P", "stock_price": 24578.2, "utc_time": 1773328030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.2, "utc_time": 1773328035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.2, "utc_time": 1773328035000}, {"instrument": "NDX", "mid_signal": 699812, "gamma_signal": 4046, "vega_signal": 4952497, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773328040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.2, "utc_time": 1773328040000}, {"instrument": "NDX", "mid_signal": 1146500, "gamma_signal": 4676, "vega_signal": 5792357, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328045000}, {"instrument": "NDX", "mid_signal": 484807, "gamma_signal": -3134, "vega_signal": -4054677, "option_type": "P", "stock_price": 24581.6, "utc_time": 1773328045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.8, "utc_time": 1773328070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328070000}, {"instrument": "NDX", "mid_signal": -734392, "gamma_signal": -5492, "vega_signal": -6784235, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773328075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328085000}, {"instrument": "NDX", "mid_signal": -703363, "gamma_signal": -4032, "vega_signal": -4958610, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.8, "utc_time": 1773328140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328140000}, {"instrument": "NDX", "mid_signal": 1210540, "gamma_signal": 4674, "vega_signal": 5791714, "option_type": "C", "stock_price": 24579.8, "utc_time": 1773328145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773328145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.8, "utc_time": 1773328150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773328150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.8, "utc_time": 1773328155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773328155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.8, "utc_time": 1773328160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773328160000}, {"instrument": "NDX", "mid_signal": 307628, "gamma_signal": 2401, "vega_signal": 3000735, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773328165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.8, "utc_time": 1773328165000}, {"instrument": "NDX", "mid_signal": -1965926, "gamma_signal": -9964, "vega_signal": -12358776, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773328170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.3, "utc_time": 1773328170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773328175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.3, "utc_time": 1773328175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773328180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.3, "utc_time": 1773328180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.3, "utc_time": 1773328185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.3, "utc_time": 1773328185000}, {"instrument": "NDX", "mid_signal": 2796322, "gamma_signal": 13530, "vega_signal": 16599085, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773328190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.3, "utc_time": 1773328190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773328195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.2, "utc_time": 1773328195000}, {"instrument": "NDX", "mid_signal": -187247, "gamma_signal": -1608, "vega_signal": -2082976, "option_type": "C", "stock_price": 24578.1, "utc_time": 1773328200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.2, "utc_time": 1773328200000}, {"instrument": "NDX", "mid_signal": -3061176, "gamma_signal": -15631, "vega_signal": -19350731, "option_type": "C", "stock_price": 24564.8, "utc_time": 1773328205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.1, "utc_time": 1773328205000}, {"instrument": "NDX", "mid_signal": 39521, "gamma_signal": 110, "vega_signal": 134421, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.8, "utc_time": 1773328210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328220000}, {"instrument": "NDX", "mid_signal": -76380, "gamma_signal": -728, "vega_signal": -1018930, "option_type": "C", "stock_price": 24565.5, "utc_time": 1773328225000}, {"instrument": "NDX", "mid_signal": -646714, "gamma_signal": 3700, "vega_signal": 4737944, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328225000}, {"instrument": "NDX", "mid_signal": -108510, "gamma_signal": -997, "vega_signal": -1357390, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.5, "utc_time": 1773328230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773328235000}, {"instrument": "NDX", "mid_signal": -355041, "gamma_signal": 2489, "vega_signal": 3303615, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773328235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.6, "utc_time": 1773328240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773328240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.6, "utc_time": 1773328245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773328245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.6, "utc_time": 1773328250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773328250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.6, "utc_time": 1773328255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773328255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.6, "utc_time": 1773328260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773328260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.6, "utc_time": 1773328265000}, {"instrument": "NDX", "mid_signal": -282902, "gamma_signal": 2075, "vega_signal": 2819026, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773328265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.1, "utc_time": 1773328270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773328270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.1, "utc_time": 1773328275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773328275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.1, "utc_time": 1773328280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773328280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.1, "utc_time": 1773328285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773328285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.1, "utc_time": 1773328290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773328290000}, {"instrument": "NDX", "mid_signal": 668827, "gamma_signal": 3900, "vega_signal": 4814231, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.1, "utc_time": 1773328295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.5, "utc_time": 1773328330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773328335000}, {"instrument": "NDX", "mid_signal": 289592, "gamma_signal": -2097, "vega_signal": -2859130, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328340000}, {"instrument": "NDX", "mid_signal": 394457, "gamma_signal": -2655, "vega_signal": -3528775, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773328340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773328345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773328345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773328350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.3, "utc_time": 1773328350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773328355000}, {"instrument": "NDX", "mid_signal": -289592, "gamma_signal": 2097, "vega_signal": 2859130, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328360000}, {"instrument": "NDX", "mid_signal": 531960, "gamma_signal": -3256, "vega_signal": -4243542, "option_type": "P", "stock_price": 24564.1, "utc_time": 1773328360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.1, "utc_time": 1773328365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.1, "utc_time": 1773328365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.1, "utc_time": 1773328370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.1, "utc_time": 1773328370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.1, "utc_time": 1773328375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.1, "utc_time": 1773328375000}, {"instrument": "NDX", "mid_signal": 1076279, "gamma_signal": 4610, "vega_signal": 5697927, "option_type": "C", "stock_price": 24551.6, "utc_time": 1773328380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.1, "utc_time": 1773328380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24551.6, "utc_time": 1773328385000}, {"instrument": "NDX", "mid_signal": 2104539, "gamma_signal": -4352, "vega_signal": -27041311, "option_type": "P", "stock_price": 24547.2, "utc_time": 1773328385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.2, "utc_time": 1773328390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.2, "utc_time": 1773328390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.2, "utc_time": 1773328395000}, {"instrument": "NDX", "mid_signal": -4952388, "gamma_signal": 18549, "vega_signal": 23055151, "option_type": "P", "stock_price": 24541.8, "utc_time": 1773328395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24541.8, "utc_time": 1773328400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24541.8, "utc_time": 1773328400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24541.8, "utc_time": 1773328405000}, {"instrument": "NDX", "mid_signal": -294611, "gamma_signal": 2143, "vega_signal": 2891913, "option_type": "P", "stock_price": 24543.3, "utc_time": 1773328405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24543.3, "utc_time": 1773328410000}, {"instrument": "NDX", "mid_signal": 877221, "gamma_signal": -3531, "vega_signal": -45680978, "option_type": "P", "stock_price": 24542.8, "utc_time": 1773328410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24542.8, "utc_time": 1773328415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.8, "utc_time": 1773328415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24542.8, "utc_time": 1773328420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.8, "utc_time": 1773328420000}, {"instrument": "NDX", "mid_signal": -731163, "gamma_signal": -5886, "vega_signal": -7571312, "option_type": "C", "stock_price": 24547.8, "utc_time": 1773328425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24542.8, "utc_time": 1773328425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.8, "utc_time": 1773328430000}, {"instrument": "NDX", "mid_signal": -482134, "gamma_signal": 3083, "vega_signal": 4002891, "option_type": "P", "stock_price": 24546.8, "utc_time": 1773328430000}, {"instrument": "NDX", "mid_signal": 351607, "gamma_signal": 2615, "vega_signal": 3258065, "option_type": "C", "stock_price": 24546.1, "utc_time": 1773328435000}, {"instrument": "NDX", "mid_signal": -1049734, "gamma_signal": 6495, "vega_signal": 8393611, "option_type": "P", "stock_price": 24546.1, "utc_time": 1773328435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.1, "utc_time": 1773328440000}, {"instrument": "NDX", "mid_signal": -1352573, "gamma_signal": 8764, "vega_signal": 11451968, "option_type": "P", "stock_price": 24546.6, "utc_time": 1773328440000}, {"instrument": "NDX", "mid_signal": 144013, "gamma_signal": 1270, "vega_signal": 1687480, "option_type": "C", "stock_price": 24547.6, "utc_time": 1773328445000}, {"instrument": "NDX", "mid_signal": -622595, "gamma_signal": 3608, "vega_signal": 4613286, "option_type": "P", "stock_price": 24546.8, "utc_time": 1773328445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.6, "utc_time": 1773328450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.6, "utc_time": 1773328450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.6, "utc_time": 1773328455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.6, "utc_time": 1773328455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.6, "utc_time": 1773328460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.6, "utc_time": 1773328460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.6, "utc_time": 1773328465000}, {"instrument": "NDX", "mid_signal": 1306084, "gamma_signal": -6756, "vega_signal": -8648938, "option_type": "P", "stock_price": 24569.1, "utc_time": 1773328465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.1, "utc_time": 1773328470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.1, "utc_time": 1773328470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.1, "utc_time": 1773328475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.1, "utc_time": 1773328475000}, {"instrument": "NDX", "mid_signal": -1240484, "gamma_signal": -4667, "vega_signal": -5743019, "option_type": "C", "stock_price": 24564.8, "utc_time": 1773328480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.1, "utc_time": 1773328480000}, {"instrument": "NDX", "mid_signal": -917542, "gamma_signal": -4459, "vega_signal": -5456712, "option_type": "C", "stock_price": 24561.3, "utc_time": 1773328485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.8, "utc_time": 1773328485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.3, "utc_time": 1773328490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.3, "utc_time": 1773328490000}, {"instrument": "NDX", "mid_signal": 162734, "gamma_signal": 247, "vega_signal": 24358082, "option_type": "C", "stock_price": 24566.5, "utc_time": 1773328495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.3, "utc_time": 1773328495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.5, "utc_time": 1773328500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.5, "utc_time": 1773328505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328505000}, {"instrument": "NDX", "mid_signal": 974679, "gamma_signal": 4575, "vega_signal": 5539804, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328510000}, {"instrument": "NDX", "mid_signal": -916036, "gamma_signal": 4412, "vega_signal": 5441347, "option_type": "P", "stock_price": 24570, "utc_time": 1773328510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.6, "utc_time": 1773328515000}, {"instrument": "NDX", "mid_signal": 1681682, "gamma_signal": 8732, "vega_signal": 10565694, "option_type": "C", "stock_price": 24574.7, "utc_time": 1773328520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.6, "utc_time": 1773328520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.7, "utc_time": 1773328525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.7, "utc_time": 1773328525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.7, "utc_time": 1773328530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.7, "utc_time": 1773328530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.7, "utc_time": 1773328535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.7, "utc_time": 1773328535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.7, "utc_time": 1773328540000}, {"instrument": "NDX", "mid_signal": -1327451, "gamma_signal": 2484, "vega_signal": 2722527, "option_type": "P", "stock_price": 24562.7, "utc_time": 1773328540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.7, "utc_time": 1773328545000}, {"instrument": "NDX", "mid_signal": -473330, "gamma_signal": 3089, "vega_signal": 3939641, "option_type": "P", "stock_price": 24563.1, "utc_time": 1773328545000}, {"instrument": "NDX", "mid_signal": -1066758, "gamma_signal": -4671, "vega_signal": -5651728, "option_type": "C", "stock_price": 24562.2, "utc_time": 1773328550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.1, "utc_time": 1773328550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.2, "utc_time": 1773328555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.2, "utc_time": 1773328555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.2, "utc_time": 1773328560000}, {"instrument": "NDX", "mid_signal": -81129, "gamma_signal": 333, "vega_signal": 2555208, "option_type": "P", "stock_price": 24561.2, "utc_time": 1773328560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.2, "utc_time": 1773328565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.2, "utc_time": 1773328565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.2, "utc_time": 1773328570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.2, "utc_time": 1773328570000}, {"instrument": "NDX", "mid_signal": -319908, "gamma_signal": -1939, "vega_signal": -2211804, "option_type": "C", "stock_price": 24566.3, "utc_time": 1773328575000}, {"instrument": "NDX", "mid_signal": -230675, "gamma_signal": 1805, "vega_signal": 2410461, "option_type": "P", "stock_price": 24558.3, "utc_time": 1773328575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24558.3, "utc_time": 1773328580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.3, "utc_time": 1773328580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24558.3, "utc_time": 1773328585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.3, "utc_time": 1773328585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24558.3, "utc_time": 1773328590000}, {"instrument": "NDX", "mid_signal": -1466023, "gamma_signal": 6906, "vega_signal": 8487766, "option_type": "P", "stock_price": 24561.1, "utc_time": 1773328590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.1, "utc_time": 1773328595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.1, "utc_time": 1773328595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.1, "utc_time": 1773328600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.1, "utc_time": 1773328600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.1, "utc_time": 1773328605000}, {"instrument": "NDX", "mid_signal": -111024, "gamma_signal": 442, "vega_signal": 3298940, "option_type": "P", "stock_price": 24559.6, "utc_time": 1773328605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24559.6, "utc_time": 1773328610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24559.6, "utc_time": 1773328610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24559.6, "utc_time": 1773328615000}, {"instrument": "NDX", "mid_signal": 790246, "gamma_signal": -4275, "vega_signal": -5145147, "option_type": "P", "stock_price": 24556.8, "utc_time": 1773328615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.8, "utc_time": 1773328620000}, {"instrument": "NDX", "mid_signal": -790192, "gamma_signal": 4274, "vega_signal": 5144791, "option_type": "P", "stock_price": 24555.1, "utc_time": 1773328620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.1, "utc_time": 1773328625000}, {"instrument": "NDX", "mid_signal": 1483662, "gamma_signal": -6658, "vega_signal": -8139231, "option_type": "P", "stock_price": 24556.1, "utc_time": 1773328625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.1, "utc_time": 1773328630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.1, "utc_time": 1773328630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.1, "utc_time": 1773328635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.1, "utc_time": 1773328635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.1, "utc_time": 1773328640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.1, "utc_time": 1773328640000}, {"instrument": "NDX", "mid_signal": 100821, "gamma_signal": 974, "vega_signal": 1421930, "option_type": "C", "stock_price": 24554.2, "utc_time": 1773328645000}, {"instrument": "NDX", "mid_signal": 181187, "gamma_signal": -1473, "vega_signal": -2007642, "option_type": "P", "stock_price": 24553.7, "utc_time": 1773328645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24554.2, "utc_time": 1773328650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24554.2, "utc_time": 1773328650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24554.2, "utc_time": 1773328655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24554.2, "utc_time": 1773328655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24554.2, "utc_time": 1773328660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24554.2, "utc_time": 1773328660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24554.2, "utc_time": 1773328665000}, {"instrument": "NDX", "mid_signal": 1259238, "gamma_signal": -7424, "vega_signal": -9054729, "option_type": "P", "stock_price": 24567.2, "utc_time": 1773328665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567.2, "utc_time": 1773328670000}, {"instrument": "NDX", "mid_signal": 855169, "gamma_signal": -5899, "vega_signal": -7364514, "option_type": "P", "stock_price": 24569.2, "utc_time": 1773328670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.2, "utc_time": 1773328675000}, {"instrument": "NDX", "mid_signal": -912773, "gamma_signal": 6226, "vega_signal": 7677174, "option_type": "P", "stock_price": 24571.3, "utc_time": 1773328675000}, {"instrument": "NDX", "mid_signal": -3997995, "gamma_signal": -6227, "vega_signal": -7677846, "option_type": "C", "stock_price": 24574.1, "utc_time": 1773328680000}, {"instrument": "NDX", "mid_signal": -60283, "gamma_signal": 272, "vega_signal": 298579, "option_type": "P", "stock_price": 24574.6, "utc_time": 1773328680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.1, "utc_time": 1773328685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.1, "utc_time": 1773328685000}, {"instrument": "NDX", "mid_signal": 1886223, "gamma_signal": 8303, "vega_signal": 9838726, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.1, "utc_time": 1773328690000}, {"instrument": "NDX", "mid_signal": 226075, "gamma_signal": 1921, "vega_signal": 2368112, "option_type": "C", "stock_price": 24570.6, "utc_time": 1773328695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.6, "utc_time": 1773328700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.6, "utc_time": 1773328700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.6, "utc_time": 1773328705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.6, "utc_time": 1773328705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.6, "utc_time": 1773328710000}, {"instrument": "NDX", "mid_signal": -456285, "gamma_signal": 3112, "vega_signal": 3837735, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.5, "utc_time": 1773328715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.5, "utc_time": 1773328720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.5, "utc_time": 1773328725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.5, "utc_time": 1773328730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.5, "utc_time": 1773328735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328735000}, {"instrument": "NDX", "mid_signal": 83537, "gamma_signal": 791, "vega_signal": 1080268, "option_type": "C", "stock_price": 24568.8, "utc_time": 1773328740000}, {"instrument": "NDX", "mid_signal": 458895, "gamma_signal": -3088, "vega_signal": -3841806, "option_type": "P", "stock_price": 24570.6, "utc_time": 1773328740000}, {"instrument": "NDX", "mid_signal": 211942, "gamma_signal": 1817, "vega_signal": 2252030, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.6, "utc_time": 1773328745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.1, "utc_time": 1773328765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773328770000}, {"instrument": "NDX", "mid_signal": -466149, "gamma_signal": 3101, "vega_signal": 4435572, "option_type": "P", "stock_price": 24562.6, "utc_time": 1773328770000}, {"instrument": "NDX", "mid_signal": 753061, "gamma_signal": 4276, "vega_signal": 5019091, "option_type": "C", "stock_price": 24566.5, "utc_time": 1773328775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.6, "utc_time": 1773328775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.5, "utc_time": 1773328780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.5, "utc_time": 1773328785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328785000}, {"instrument": "NDX", "mid_signal": 151158, "gamma_signal": 1356, "vega_signal": 1738977, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.5, "utc_time": 1773328790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.6, "utc_time": 1773328795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.6, "utc_time": 1773328800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773328805000}, {"instrument": "NDX", "mid_signal": -419347, "gamma_signal": 2938, "vega_signal": 3627393, "option_type": "P", "stock_price": 24568.3, "utc_time": 1773328805000}, {"instrument": "NDX", "mid_signal": 914962, "gamma_signal": 6571, "vega_signal": 7663749, "option_type": "C", "stock_price": 24569.6, "utc_time": 1773328810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.3, "utc_time": 1773328810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.6, "utc_time": 1773328815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.6, "utc_time": 1773328815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.6, "utc_time": 1773328820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.6, "utc_time": 1773328820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.6, "utc_time": 1773328825000}, {"instrument": "NDX", "mid_signal": -445273, "gamma_signal": 3074, "vega_signal": 3767495, "option_type": "P", "stock_price": 24563.1, "utc_time": 1773328825000}, {"instrument": "NDX", "mid_signal": -83718, "gamma_signal": -263, "vega_signal": -6720189, "option_type": "C", "stock_price": 24562.3, "utc_time": 1773328830000}, {"instrument": "NDX", "mid_signal": 472762, "gamma_signal": -3213, "vega_signal": -3909665, "option_type": "P", "stock_price": 24562, "utc_time": 1773328830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562, "utc_time": 1773328835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562, "utc_time": 1773328835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562, "utc_time": 1773328840000}, {"instrument": "NDX", "mid_signal": 144544, "gamma_signal": -1206, "vega_signal": -1677440, "option_type": "P", "stock_price": 24570, "utc_time": 1773328840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570, "utc_time": 1773328845000}, {"instrument": "NDX", "mid_signal": 937314, "gamma_signal": -4622, "vega_signal": -5448473, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773328845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.2, "utc_time": 1773328850000}, {"instrument": "NDX", "mid_signal": 368395, "gamma_signal": -2673, "vega_signal": -3332815, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.1, "utc_time": 1773328865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.1, "utc_time": 1773328865000}, {"instrument": "NDX", "mid_signal": 633959, "gamma_signal": 3957, "vega_signal": 4333315, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328870000}, {"instrument": "NDX", "mid_signal": -317218, "gamma_signal": 2384, "vega_signal": 3001776, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.8, "utc_time": 1773328910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328910000}, {"instrument": "NDX", "mid_signal": 1279480, "gamma_signal": 5416, "vega_signal": 6546796, "option_type": "C", "stock_price": 24556.1, "utc_time": 1773328915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.8, "utc_time": 1773328915000}, {"instrument": "NDX", "mid_signal": 2633489, "gamma_signal": 13185, "vega_signal": 15477319, "option_type": "C", "stock_price": 24550.8, "utc_time": 1773328920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.1, "utc_time": 1773328920000}, {"instrument": "NDX", "mid_signal": -2044384, "gamma_signal": -9339, "vega_signal": -10933655, "option_type": "C", "stock_price": 24548, "utc_time": 1773328925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.8, "utc_time": 1773328925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548, "utc_time": 1773328930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548, "utc_time": 1773328930000}, {"instrument": "NDX", "mid_signal": -1048887, "gamma_signal": -990, "vega_signal": -34829307, "option_type": "C", "stock_price": 24551, "utc_time": 1773328935000}, {"instrument": "NDX", "mid_signal": 1499587, "gamma_signal": -8020, "vega_signal": -9681139, "option_type": "P", "stock_price": 24549.8, "utc_time": 1773328935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.8, "utc_time": 1773328940000}, {"instrument": "NDX", "mid_signal": -991762, "gamma_signal": 4630, "vega_signal": 5488876, "option_type": "P", "stock_price": 24549.1, "utc_time": 1773328940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.1, "utc_time": 1773328945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.1, "utc_time": 1773328945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.1, "utc_time": 1773328950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.1, "utc_time": 1773328950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.1, "utc_time": 1773328955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.1, "utc_time": 1773328955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.1, "utc_time": 1773328960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.1, "utc_time": 1773328960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.1, "utc_time": 1773328965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.1, "utc_time": 1773328965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.1, "utc_time": 1773328970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.1, "utc_time": 1773328970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.1, "utc_time": 1773328975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.1, "utc_time": 1773328975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.1, "utc_time": 1773328980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.1, "utc_time": 1773328980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.1, "utc_time": 1773328985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.1, "utc_time": 1773328985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.1, "utc_time": 1773328990000}, {"instrument": "NDX", "mid_signal": -1187178, "gamma_signal": 1455, "vega_signal": 25814150, "option_type": "P", "stock_price": 24565, "utc_time": 1773328990000}, {"instrument": "NDX", "mid_signal": -1040751, "gamma_signal": -4759, "vega_signal": -5553896, "option_type": "C", "stock_price": 24574.5, "utc_time": 1773328995000}, {"instrument": "NDX", "mid_signal": 575006, "gamma_signal": -3564, "vega_signal": -4354234, "option_type": "P", "stock_price": 24574.5, "utc_time": 1773328995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.5, "utc_time": 1773329000000}, {"instrument": "NDX", "mid_signal": 1198167, "gamma_signal": -8340, "vega_signal": -10478369, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773329000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.6, "utc_time": 1773329005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773329005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.6, "utc_time": 1773329010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773329010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.6, "utc_time": 1773329015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773329015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.6, "utc_time": 1773329020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773329020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.6, "utc_time": 1773329025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773329025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.6, "utc_time": 1773329030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773329030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.6, "utc_time": 1773329035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773329035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.6, "utc_time": 1773329040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773329040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.6, "utc_time": 1773329045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773329045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.6, "utc_time": 1773329050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773329050000}, {"instrument": "NDX", "mid_signal": -1240480, "gamma_signal": -4912, "vega_signal": -5648594, "option_type": "C", "stock_price": 24567, "utc_time": 1773329055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773329055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567, "utc_time": 1773329060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567, "utc_time": 1773329060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567, "utc_time": 1773329065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567, "utc_time": 1773329065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567, "utc_time": 1773329070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567, "utc_time": 1773329070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567, "utc_time": 1773329075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567, "utc_time": 1773329075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567, "utc_time": 1773329080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567, "utc_time": 1773329080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567, "utc_time": 1773329085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567, "utc_time": 1773329085000}, {"instrument": "NDX", "mid_signal": 378070, "gamma_signal": 2880, "vega_signal": 3366289, "option_type": "C", "stock_price": 24580.1, "utc_time": 1773329090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567, "utc_time": 1773329090000}, {"instrument": "NDX", "mid_signal": 354640, "gamma_signal": 3353, "vega_signal": 4822070, "option_type": "C", "stock_price": 24578.3, "utc_time": 1773329095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.1, "utc_time": 1773329095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.3, "utc_time": 1773329100000}, {"instrument": "NDX", "mid_signal": 108299, "gamma_signal": -939, "vega_signal": -1322335, "option_type": "P", "stock_price": 24577.1, "utc_time": 1773329100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.1, "utc_time": 1773329105000}, {"instrument": "NDX", "mid_signal": 237009, "gamma_signal": -1926, "vega_signal": -2424633, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773329105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.5, "utc_time": 1773329110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773329110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.5, "utc_time": 1773329115000}, {"instrument": "NDX", "mid_signal": -230688, "gamma_signal": -1101, "vega_signal": 32760674, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773329115000}, {"instrument": "NDX", "mid_signal": -1335797, "gamma_signal": -4938, "vega_signal": -5619225, "option_type": "C", "stock_price": 24580.3, "utc_time": 1773329120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.8, "utc_time": 1773329120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.3, "utc_time": 1773329125000}, {"instrument": "NDX", "mid_signal": 3254136, "gamma_signal": -23406, "vega_signal": -28226932, "option_type": "P", "stock_price": 24580.3, "utc_time": 1773329125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.3, "utc_time": 1773329130000}, {"instrument": "NDX", "mid_signal": 406775, "gamma_signal": -2926, "vega_signal": -3528438, "option_type": "P", "stock_price": 24580.8, "utc_time": 1773329130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.8, "utc_time": 1773329135000}, {"instrument": "NDX", "mid_signal": 783564, "gamma_signal": -4233, "vega_signal": -4919351, "option_type": "P", "stock_price": 24578.5, "utc_time": 1773329135000}, {"instrument": "NDX", "mid_signal": -674707, "gamma_signal": -4158, "vega_signal": -4728455, "option_type": "C", "stock_price": 24581.5, "utc_time": 1773329140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.5, "utc_time": 1773329140000}, {"instrument": "NDX", "mid_signal": -559655, "gamma_signal": -3745, "vega_signal": -4282902, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773329145000}, {"instrument": "NDX", "mid_signal": 630360, "gamma_signal": -4800, "vega_signal": -5945864, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773329145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.5, "utc_time": 1773329150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773329150000}, {"instrument": "NDX", "mid_signal": 19811, "gamma_signal": 196, "vega_signal": 312565, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773329155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773329155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773329160000}, {"instrument": "NDX", "mid_signal": 47606, "gamma_signal": -403, "vega_signal": -667391, "option_type": "P", "stock_price": 24583, "utc_time": 1773329160000}, {"instrument": "NDX", "mid_signal": -2106849, "gamma_signal": 1079, "vega_signal": 1328805, "option_type": "C", "stock_price": 24590.1, "utc_time": 1773329165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583, "utc_time": 1773329165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.1, "utc_time": 1773329170000}, {"instrument": "NDX", "mid_signal": 1275083, "gamma_signal": -9849, "vega_signal": -11960649, "option_type": "P", "stock_price": 24593.3, "utc_time": 1773329170000}, {"instrument": "NDX", "mid_signal": -4130011, "gamma_signal": -16146, "vega_signal": -22342539, "option_type": "C", "stock_price": 24598.3, "utc_time": 1773329175000}, {"instrument": "NDX", "mid_signal": 94615, "gamma_signal": -824, "vega_signal": -1183063, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773329175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.3, "utc_time": 1773329180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773329180000}, {"instrument": "NDX", "mid_signal": -1204316, "gamma_signal": -5057, "vega_signal": -5635224, "option_type": "C", "stock_price": 24598.1, "utc_time": 1773329185000}, {"instrument": "NDX", "mid_signal": 278394, "gamma_signal": -2213, "vega_signal": -2718931, "option_type": "P", "stock_price": 24600.3, "utc_time": 1773329185000}, {"instrument": "NDX", "mid_signal": 470925, "gamma_signal": 805, "vega_signal": 876336, "option_type": "C", "stock_price": 24598.1, "utc_time": 1773329190000}, {"instrument": "NDX", "mid_signal": -442245, "gamma_signal": 3152, "vega_signal": 3713639, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773329190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.3, "utc_time": 1773329195000}, {"instrument": "NDX", "mid_signal": -535650, "gamma_signal": 3591, "vega_signal": 4168387, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773329195000}, {"instrument": "NDX", "mid_signal": -172596, "gamma_signal": -1561, "vega_signal": -1906176, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773329200000}, {"instrument": "NDX", "mid_signal": -244732, "gamma_signal": 1985, "vega_signal": 2477403, "option_type": "P", "stock_price": 24600.2, "utc_time": 1773329200000}, {"instrument": "NDX", "mid_signal": -1053807, "gamma_signal": -4983, "vega_signal": -5550821, "option_type": "C", "stock_price": 24604.3, "utc_time": 1773329205000}, {"instrument": "NDX", "mid_signal": 1088229, "gamma_signal": -377, "vega_signal": -99907540, "option_type": "P", "stock_price": 24603.8, "utc_time": 1773329205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.8, "utc_time": 1773329210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.8, "utc_time": 1773329210000}, {"instrument": "NDX", "mid_signal": -1005701, "gamma_signal": -5105, "vega_signal": -5487251, "option_type": "C", "stock_price": 24602.1, "utc_time": 1773329215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.8, "utc_time": 1773329215000}, {"instrument": "NDX", "mid_signal": -628586, "gamma_signal": -4234, "vega_signal": -4546558, "option_type": "C", "stock_price": 24606, "utc_time": 1773329220000}, {"instrument": "NDX", "mid_signal": 450258, "gamma_signal": -3287, "vega_signal": -3752030, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773329220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773329225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773329225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773329230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773329230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773329235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773329235000}, {"instrument": "NDX", "mid_signal": -38814, "gamma_signal": -261, "vega_signal": -1372725, "option_type": "C", "stock_price": 24603.8, "utc_time": 1773329240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773329240000}, {"instrument": "NDX", "mid_signal": 771081, "gamma_signal": 6192, "vega_signal": 6793335, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773329245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.8, "utc_time": 1773329245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773329250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.6, "utc_time": 1773329250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.6, "utc_time": 1773329255000}, {"instrument": "NDX", "mid_signal": -65529, "gamma_signal": 304, "vega_signal": 321516, "option_type": "P", "stock_price": 24603.1, "utc_time": 1773329255000}, {"instrument": "NDX", "mid_signal": 1418360, "gamma_signal": 5051, "vega_signal": 5518243, "option_type": "C", "stock_price": 24603.1, "utc_time": 1773329260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.1, "utc_time": 1773329260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.1, "utc_time": 1773329265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.1, "utc_time": 1773329265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.1, "utc_time": 1773329270000}, {"instrument": "NDX", "mid_signal": -1184157, "gamma_signal": 5204, "vega_signal": 5625595, "option_type": "P", "stock_price": 24608.3, "utc_time": 1773329270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.3, "utc_time": 1773329275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.3, "utc_time": 1773329275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.3, "utc_time": 1773329280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.3, "utc_time": 1773329280000}, {"instrument": "NDX", "mid_signal": -6698, "gamma_signal": -57, "vega_signal": -118573, "option_type": "C", "stock_price": 24612.2, "utc_time": 1773329285000}, {"instrument": "NDX", "mid_signal": 697388, "gamma_signal": -4355, "vega_signal": -4782363, "option_type": "P", "stock_price": 24611, "utc_time": 1773329285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.2, "utc_time": 1773329290000}, {"instrument": "NDX", "mid_signal": 447057, "gamma_signal": -3280, "vega_signal": -3730004, "option_type": "P", "stock_price": 24612.6, "utc_time": 1773329290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773329295000}, {"instrument": "NDX", "mid_signal": 364491, "gamma_signal": -2827, "vega_signal": -3268064, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773329295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773329300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773329300000}, {"instrument": "NDX", "mid_signal": 709229, "gamma_signal": 4595, "vega_signal": 4820780, "option_type": "C", "stock_price": 24612.1, "utc_time": 1773329305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773329305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.1, "utc_time": 1773329310000}, {"instrument": "NDX", "mid_signal": -2152770, "gamma_signal": 10411, "vega_signal": 11119601, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773329310000}, {"instrument": "NDX", "mid_signal": -372516, "gamma_signal": -3108, "vega_signal": -3315900, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773329315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.5, "utc_time": 1773329315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773329320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773329320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773329325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773329325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773329330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773329330000}, {"instrument": "NDX", "mid_signal": 350461, "gamma_signal": 3012, "vega_signal": 3176659, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773329335000}, {"instrument": "NDX", "mid_signal": 2094672, "gamma_signal": -10400, "vega_signal": -11029976, "option_type": "P", "stock_price": 24613.6, "utc_time": 1773329335000}, {"instrument": "NDX", "mid_signal": -870839, "gamma_signal": -5063, "vega_signal": -5235767, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773329340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773329340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.3, "utc_time": 1773329345000}, {"instrument": "NDX", "mid_signal": 1204488, "gamma_signal": -5348, "vega_signal": -5603328, "option_type": "P", "stock_price": 24604.3, "utc_time": 1773329345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.3, "utc_time": 1773329350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.3, "utc_time": 1773329350000}, {"instrument": "NDX", "mid_signal": -944689, "gamma_signal": -7442, "vega_signal": -7700073, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773329355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.3, "utc_time": 1773329355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.8, "utc_time": 1773329360000}, {"instrument": "NDX", "mid_signal": 673493, "gamma_signal": -4281, "vega_signal": -4689781, "option_type": "P", "stock_price": 24598, "utc_time": 1773329360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598, "utc_time": 1773329365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598, "utc_time": 1773329365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598, "utc_time": 1773329370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598, "utc_time": 1773329370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598, "utc_time": 1773329375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598, "utc_time": 1773329375000}, {"instrument": "NDX", "mid_signal": -350197, "gamma_signal": -3009, "vega_signal": -3174259, "option_type": "C", "stock_price": 24595.2, "utc_time": 1773329380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598, "utc_time": 1773329380000}, {"instrument": "NDX", "mid_signal": -219867, "gamma_signal": -1125, "vega_signal": -5604678, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773329385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.2, "utc_time": 1773329385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773329390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.3, "utc_time": 1773329390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773329395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.3, "utc_time": 1773329395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773329400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.3, "utc_time": 1773329400000}, {"instrument": "NDX", "mid_signal": -49982, "gamma_signal": -501, "vega_signal": -691152, "option_type": "C", "stock_price": 24590.2, "utc_time": 1773329405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.3, "utc_time": 1773329405000}, {"instrument": "NDX", "mid_signal": 126152, "gamma_signal": 1221, "vega_signal": 1481705, "option_type": "C", "stock_price": 24582.1, "utc_time": 1773329410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.2, "utc_time": 1773329410000}, {"instrument": "NDX", "mid_signal": 2275852, "gamma_signal": 13102, "vega_signal": 13867456, "option_type": "C", "stock_price": 24593.7, "utc_time": 1773329415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.1, "utc_time": 1773329415000}, {"instrument": "NDX", "mid_signal": -1390027, "gamma_signal": -5129, "vega_signal": -5512488, "option_type": "C", "stock_price": 24597.2, "utc_time": 1773329420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.7, "utc_time": 1773329420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.2, "utc_time": 1773329425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.2, "utc_time": 1773329425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.2, "utc_time": 1773329430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.2, "utc_time": 1773329430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.2, "utc_time": 1773329435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.2, "utc_time": 1773329435000}, {"instrument": "NDX", "mid_signal": 356243, "gamma_signal": 2995, "vega_signal": 3204552, "option_type": "C", "stock_price": 24594.1, "utc_time": 1773329440000}, {"instrument": "NDX", "mid_signal": 274006, "gamma_signal": -2235, "vega_signal": -2670486, "option_type": "P", "stock_price": 24594.5, "utc_time": 1773329440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.5, "utc_time": 1773329445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.5, "utc_time": 1773329445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.5, "utc_time": 1773329450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.5, "utc_time": 1773329450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.5, "utc_time": 1773329455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.5, "utc_time": 1773329455000}, {"instrument": "NDX", "mid_signal": 1911140, "gamma_signal": 10242, "vega_signal": 10752696, "option_type": "C", "stock_price": 24602.1, "utc_time": 1773329460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.5, "utc_time": 1773329460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.1, "utc_time": 1773329465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.1, "utc_time": 1773329465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.1, "utc_time": 1773329470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.1, "utc_time": 1773329470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.1, "utc_time": 1773329475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.1, "utc_time": 1773329475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.1, "utc_time": 1773329480000}, {"instrument": "NDX", "mid_signal": -796522, "gamma_signal": 405, "vega_signal": 68197338, "option_type": "P", "stock_price": 24607.1, "utc_time": 1773329480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.1, "utc_time": 1773329485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.1, "utc_time": 1773329485000}, {"instrument": "NDX", "mid_signal": -123600, "gamma_signal": -1198, "vega_signal": -1455608, "option_type": "C", "stock_price": 24609.1, "utc_time": 1773329490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.1, "utc_time": 1773329490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.1, "utc_time": 1773329495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773329495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.1, "utc_time": 1773329500000}, {"instrument": "NDX", "mid_signal": 48629, "gamma_signal": -436, "vega_signal": -674116, "option_type": "P", "stock_price": 24606.8, "utc_time": 1773329500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.8, "utc_time": 1773329505000}, {"instrument": "NDX", "mid_signal": -387290, "gamma_signal": 2971, "vega_signal": 3382700, "option_type": "P", "stock_price": 24606.3, "utc_time": 1773329505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.3, "utc_time": 1773329510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.3, "utc_time": 1773329510000}, {"instrument": "NDX", "mid_signal": 762753, "gamma_signal": 4806, "vega_signal": 4950340, "option_type": "C", "stock_price": 24608, "utc_time": 1773329515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.3, "utc_time": 1773329515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608, "utc_time": 1773329520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608, "utc_time": 1773329520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608, "utc_time": 1773329525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608, "utc_time": 1773329525000}, {"instrument": "NDX", "mid_signal": -625946, "gamma_signal": -4364, "vega_signal": -4500704, "option_type": "C", "stock_price": 24600, "utc_time": 1773329530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608, "utc_time": 1773329530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600, "utc_time": 1773329535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600, "utc_time": 1773329535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600, "utc_time": 1773329540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600, "utc_time": 1773329540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600, "utc_time": 1773329545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600, "utc_time": 1773329545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600, "utc_time": 1773329550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600, "utc_time": 1773329550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600, "utc_time": 1773329555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600, "utc_time": 1773329555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600, "utc_time": 1773329560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600, "utc_time": 1773329560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600, "utc_time": 1773329565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600, "utc_time": 1773329565000}, {"instrument": "NDX", "mid_signal": -762420, "gamma_signal": -4804, "vega_signal": -4948177, "option_type": "C", "stock_price": 24597.25, "utc_time": 1773329570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600, "utc_time": 1773329570000}, {"instrument": "NDX", "mid_signal": -609972, "gamma_signal": -4222, "vega_signal": -4429808, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773329575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.25, "utc_time": 1773329575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.6, "utc_time": 1773329580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.6, "utc_time": 1773329580000}, {"instrument": "NDX", "mid_signal": -579812, "gamma_signal": -5037, "vega_signal": -5501235, "option_type": "C", "stock_price": 24591.1, "utc_time": 1773329585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.6, "utc_time": 1773329585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.1, "utc_time": 1773329590000}, {"instrument": "NDX", "mid_signal": 2108318, "gamma_signal": -2884, "vega_signal": -3103560, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773329595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773329600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773329605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773329610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773329615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773329620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773329625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773329630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773329635000}, {"instrument": "NDX", "mid_signal": -1184238, "gamma_signal": 5212, "vega_signal": 5561546, "option_type": "P", "stock_price": 24580.1, "utc_time": 1773329635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.1, "utc_time": 1773329640000}, {"instrument": "NDX", "mid_signal": -2163638, "gamma_signal": 10247, "vega_signal": 11015044, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773329640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.1, "utc_time": 1773329645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773329645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.1, "utc_time": 1773329650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773329650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.1, "utc_time": 1773329655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773329655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.1, "utc_time": 1773329660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.1, "utc_time": 1773329660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.1, "utc_time": 1773329665000}, {"instrument": "NDX", "mid_signal": 1036233, "gamma_signal": -7173, "vega_signal": -8070063, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773329665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.1, "utc_time": 1773329670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773329670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.1, "utc_time": 1773329675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773329675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.1, "utc_time": 1773329680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773329680000}, {"instrument": "NDX", "mid_signal": -1164718, "gamma_signal": -5240, "vega_signal": -5556282, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773329685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773329685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773329690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773329690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.3, "utc_time": 1773329695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773329695000}, {"instrument": "NDX", "mid_signal": 2419529, "gamma_signal": 10407, "vega_signal": 11048773, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773329700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.3, "utc_time": 1773329700000}, {"instrument": "NDX", "mid_signal": 190518, "gamma_signal": 1739, "vega_signal": 2024399, "option_type": "C", "stock_price": 24593.3, "utc_time": 1773329705000}, {"instrument": "NDX", "mid_signal": 1616861, "gamma_signal": -8380, "vega_signal": -9119774, "option_type": "P", "stock_price": 24593, "utc_time": 1773329705000}, {"instrument": "NDX", "mid_signal": 712058, "gamma_signal": 4506, "vega_signal": 4769230, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773329710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593, "utc_time": 1773329710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773329715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773329715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773329720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773329720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773329725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773329725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773329730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773329730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.1, "utc_time": 1773329735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773329735000}, {"instrument": "NDX", "mid_signal": 1801795, "gamma_signal": 9924, "vega_signal": 10491756, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773329740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773329740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773329745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.8, "utc_time": 1773329745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773329750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.8, "utc_time": 1773329750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.8, "utc_time": 1773329755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.8, "utc_time": 1773329755000}, {"instrument": "NDX", "mid_signal": 282826, "gamma_signal": 2460, "vega_signal": 2703831, "option_type": "C", "stock_price": 24583.1, "utc_time": 1773329760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.8, "utc_time": 1773329760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.1, "utc_time": 1773329765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.1, "utc_time": 1773329765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.1, "utc_time": 1773329770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.1, "utc_time": 1773329770000}, {"instrument": "NDX", "mid_signal": 1874278, "gamma_signal": 9947, "vega_signal": 10341716, "option_type": "C", "stock_price": 24567.3, "utc_time": 1773329775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.1, "utc_time": 1773329775000}, {"instrument": "NDX", "mid_signal": -29093, "gamma_signal": -180, "vega_signal": -1249407, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773329780000}, {"instrument": "NDX", "mid_signal": -3433755, "gamma_signal": 27094, "vega_signal": 30938059, "option_type": "P", "stock_price": 24566.6, "utc_time": 1773329780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773329785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.6, "utc_time": 1773329785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.6, "utc_time": 1773329790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.6, "utc_time": 1773329790000}, {"instrument": "NDX", "mid_signal": 162962, "gamma_signal": 1526, "vega_signal": 1792742, "option_type": "C", "stock_price": 24561.8, "utc_time": 1773329795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.6, "utc_time": 1773329795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.8, "utc_time": 1773329800000}, {"instrument": "NDX", "mid_signal": -749157, "gamma_signal": 4516, "vega_signal": 4870828, "option_type": "P", "stock_price": 24565, "utc_time": 1773329800000}, {"instrument": "NDX", "mid_signal": -282590, "gamma_signal": -2458, "vega_signal": -2701576, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773329805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565, "utc_time": 1773329805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773329810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.6, "utc_time": 1773329810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773329815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.6, "utc_time": 1773329815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773329820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.6, "utc_time": 1773329820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.6, "utc_time": 1773329825000}, {"instrument": "NDX", "mid_signal": -1685214, "gamma_signal": 4586, "vega_signal": 4906237, "option_type": "P", "stock_price": 24562.3, "utc_time": 1773329825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.3, "utc_time": 1773329830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.3, "utc_time": 1773329830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.3, "utc_time": 1773329835000}, {"instrument": "NDX", "mid_signal": -247330, "gamma_signal": 2055, "vega_signal": 2447222, "option_type": "P", "stock_price": 24558.5, "utc_time": 1773329835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24558.5, "utc_time": 1773329840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.5, "utc_time": 1773329840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24558.5, "utc_time": 1773329845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.5, "utc_time": 1773329845000}, {"instrument": "NDX", "mid_signal": -3637664, "gamma_signal": -15400, "vega_signal": -16583992, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773329850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.5, "utc_time": 1773329850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.8, "utc_time": 1773329855000}, {"instrument": "NDX", "mid_signal": -1782358, "gamma_signal": 11666, "vega_signal": 12993523, "option_type": "P", "stock_price": 24575.1, "utc_time": 1773329855000}, {"instrument": "NDX", "mid_signal": -2441132, "gamma_signal": -14094, "vega_signal": -15094343, "option_type": "C", "stock_price": 24578.7, "utc_time": 1773329860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.1, "utc_time": 1773329860000}, {"instrument": "NDX", "mid_signal": 314228, "gamma_signal": 2633, "vega_signal": 2903304, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773329865000}, {"instrument": "NDX", "mid_signal": -243067, "gamma_signal": 1384, "vega_signal": 1432148, "option_type": "P", "stock_price": 24585.8, "utc_time": 1773329865000}, {"instrument": "NDX", "mid_signal": -1059355, "gamma_signal": -5089, "vega_signal": -5451452, "option_type": "C", "stock_price": 24584.5, "utc_time": 1773329870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.8, "utc_time": 1773329870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.5, "utc_time": 1773329875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.5, "utc_time": 1773329875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.5, "utc_time": 1773329880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.5, "utc_time": 1773329880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.5, "utc_time": 1773329885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.5, "utc_time": 1773329885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.5, "utc_time": 1773329890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.5, "utc_time": 1773329890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.5, "utc_time": 1773329895000}, {"instrument": "NDX", "mid_signal": 2059559, "gamma_signal": -14340, "vega_signal": -15961769, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773329895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773329900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773329900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.3, "utc_time": 1773329905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773329905000}, {"instrument": "NDX", "mid_signal": 313767, "gamma_signal": 2645, "vega_signal": 2897234, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773329910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.3, "utc_time": 1773329910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773329915000}, {"instrument": "NDX", "mid_signal": -482172, "gamma_signal": 3433, "vega_signal": 3837662, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773329920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.8, "utc_time": 1773329920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.8, "utc_time": 1773329925000}, {"instrument": "NDX", "mid_signal": 792167, "gamma_signal": -4564, "vega_signal": -4971923, "option_type": "P", "stock_price": 24582.8, "utc_time": 1773329925000}, {"instrument": "NDX", "mid_signal": -1824113, "gamma_signal": -9885, "vega_signal": -10476155, "option_type": "C", "stock_price": 24584.7, "utc_time": 1773329930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.8, "utc_time": 1773329930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.7, "utc_time": 1773329935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.7, "utc_time": 1773329935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.7, "utc_time": 1773329940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.7, "utc_time": 1773329940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.7, "utc_time": 1773329945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.7, "utc_time": 1773329945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.7, "utc_time": 1773329950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.7, "utc_time": 1773329950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.7, "utc_time": 1773329955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.7, "utc_time": 1773329955000}, {"instrument": "NDX", "mid_signal": -1159922, "gamma_signal": -5237, "vega_signal": -5490734, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773329960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.7, "utc_time": 1773329960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773329965000}, {"instrument": "NDX", "mid_signal": 590229, "gamma_signal": -4813, "vega_signal": -5537422, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773329965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773329970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773329970000}, {"instrument": "NDX", "mid_signal": 2021765, "gamma_signal": 4995, "vega_signal": 15791063, "option_type": "C", "stock_price": 24643.6, "utc_time": 1773329975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773329975000}, {"instrument": "NDX", "mid_signal": 1774984, "gamma_signal": 13165, "vega_signal": 13935433, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773329980000}, {"instrument": "NDX", "mid_signal": -99623, "gamma_signal": 408, "vega_signal": 3008285, "option_type": "P", "stock_price": 24654.5, "utc_time": 1773329980000}, {"instrument": "NDX", "mid_signal": -240984, "gamma_signal": -1190, "vega_signal": -1129167, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773329985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773329985000}, {"instrument": "NDX", "mid_signal": -2521142, "gamma_signal": -13084, "vega_signal": -13765949, "option_type": "C", "stock_price": 24659.5, "utc_time": 1773329990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773329990000}, {"instrument": "NDX", "mid_signal": 2503662, "gamma_signal": 10337, "vega_signal": 11621042, "option_type": "C", "stock_price": 24668, "utc_time": 1773329995000}, {"instrument": "NDX", "mid_signal": -715776, "gamma_signal": 408, "vega_signal": 61795434, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773329995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.1, "utc_time": 1773330000000}, {"instrument": "NDX", "mid_signal": -373982, "gamma_signal": 1173, "vega_signal": 704486, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773330000000}, {"instrument": "NDX", "mid_signal": -114704, "gamma_signal": -768, "vega_signal": -838518, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773330005000}, {"instrument": "NDX", "mid_signal": 164379, "gamma_signal": -1341, "vega_signal": -1797366, "option_type": "P", "stock_price": 24668.2, "utc_time": 1773330005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773330010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.3, "utc_time": 1773330010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.3, "utc_time": 1773330015000}, {"instrument": "NDX", "mid_signal": 2941073, "gamma_signal": -9129, "vega_signal": -10317163, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773330015000}, {"instrument": "NDX", "mid_signal": -146708, "gamma_signal": -1282, "vega_signal": -1644832, "option_type": "C", "stock_price": 24653, "utc_time": 1773330020000}, {"instrument": "NDX", "mid_signal": -537623, "gamma_signal": 3431, "vega_signal": 4090093, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773330020000}, {"instrument": "NDX", "mid_signal": -123177, "gamma_signal": -1088, "vega_signal": -1432464, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773330025000}, {"instrument": "NDX", "mid_signal": 793113, "gamma_signal": -5543, "vega_signal": -6781685, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773330025000}, {"instrument": "NDX", "mid_signal": -228431, "gamma_signal": -2021, "vega_signal": -2576521, "option_type": "C", "stock_price": 24642.1, "utc_time": 1773330030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.2, "utc_time": 1773330030000}, {"instrument": "NDX", "mid_signal": 20229, "gamma_signal": 145, "vega_signal": 778032, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773330035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773330035000}, {"instrument": "NDX", "mid_signal": 71871, "gamma_signal": 670, "vega_signal": 923461, "option_type": "C", "stock_price": 24637, "utc_time": 1773330040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773330040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637, "utc_time": 1773330045000}, {"instrument": "NDX", "mid_signal": 1853234, "gamma_signal": -9172, "vega_signal": -10519905, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773330045000}, {"instrument": "NDX", "mid_signal": -3334910, "gamma_signal": -8897, "vega_signal": -10254893, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773330050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.2, "utc_time": 1773330050000}, {"instrument": "NDX", "mid_signal": -767350, "gamma_signal": -4757, "vega_signal": -4886770, "option_type": "C", "stock_price": 24636, "utc_time": 1773330055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.2, "utc_time": 1773330055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636, "utc_time": 1773330060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636, "utc_time": 1773330060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636, "utc_time": 1773330065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636, "utc_time": 1773330065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636, "utc_time": 1773330070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636, "utc_time": 1773330070000}, {"instrument": "NDX", "mid_signal": -208800, "gamma_signal": -1288, "vega_signal": -1212419, "option_type": "C", "stock_price": 24642.3, "utc_time": 1773330075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636, "utc_time": 1773330075000}, {"instrument": "NDX", "mid_signal": -2721823, "gamma_signal": -24945, "vega_signal": -26148786, "option_type": "C", "stock_price": 24640.3, "utc_time": 1773330080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.3, "utc_time": 1773330080000}, {"instrument": "NDX", "mid_signal": 631858, "gamma_signal": 4331, "vega_signal": 4453827, "option_type": "C", "stock_price": 24634.7, "utc_time": 1773330085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.3, "utc_time": 1773330085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.7, "utc_time": 1773330090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.7, "utc_time": 1773330090000}, {"instrument": "NDX", "mid_signal": 217978, "gamma_signal": 1987, "vega_signal": 2219776, "option_type": "C", "stock_price": 24642, "utc_time": 1773330095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.7, "utc_time": 1773330095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642, "utc_time": 1773330100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642, "utc_time": 1773330100000}, {"instrument": "NDX", "mid_signal": -445059, "gamma_signal": -3489, "vega_signal": -3638279, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773330105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642, "utc_time": 1773330105000}, {"instrument": "NDX", "mid_signal": 767138, "gamma_signal": 4756, "vega_signal": 4885422, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773330110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773330110000}, {"instrument": "NDX", "mid_signal": 463116, "gamma_signal": 3572, "vega_signal": 3724674, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773330115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773330115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773330120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773330120000}, {"instrument": "NDX", "mid_signal": -2046736, "gamma_signal": -3016, "vega_signal": -3432877, "option_type": "C", "stock_price": 24650.5, "utc_time": 1773330125000}, {"instrument": "NDX", "mid_signal": -1145212, "gamma_signal": 5174, "vega_signal": 5480184, "option_type": "P", "stock_price": 24652, "utc_time": 1773330125000}, {"instrument": "NDX", "mid_signal": -130031, "gamma_signal": -1254, "vega_signal": -1488956, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773330130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.5, "utc_time": 1773330130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773330135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773330135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773330140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773330140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773330145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773330145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773330150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773330150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773330155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773330155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773330160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773330160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773330165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773330165000}, {"instrument": "NDX", "mid_signal": -3076441, "gamma_signal": -9909, "vega_signal": -32758598, "option_type": "C", "stock_price": 24660.3, "utc_time": 1773330170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773330170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.3, "utc_time": 1773330175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773330175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.3, "utc_time": 1773330180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773330180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.3, "utc_time": 1773330185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773330185000}, {"instrument": "NDX", "mid_signal": -1917950, "gamma_signal": -9373, "vega_signal": -9628283, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773330190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.3, "utc_time": 1773330190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773330195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773330195000}, {"instrument": "NDX", "mid_signal": 2479432, "gamma_signal": 9161, "vega_signal": 9533675, "option_type": "C", "stock_price": 24669, "utc_time": 1773330200000}, {"instrument": "NDX", "mid_signal": 350363, "gamma_signal": -2750, "vega_signal": -3110596, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773330200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669, "utc_time": 1773330205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669, "utc_time": 1773330205000}, {"instrument": "NDX", "mid_signal": -3024744, "gamma_signal": -10042, "vega_signal": -10572539, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773330210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669, "utc_time": 1773330210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773330215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773330215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773330220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773330220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773330225000}, {"instrument": "NDX", "mid_signal": -949293, "gamma_signal": 5020, "vega_signal": 5285413, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773330225000}, {"instrument": "NDX", "mid_signal": -1095218, "gamma_signal": -5265, "vega_signal": -5460687, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773330230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773330230000}, {"instrument": "NDX", "mid_signal": 43535, "gamma_signal": 401, "vega_signal": 408942, "option_type": "C", "stock_price": 24665.7, "utc_time": 1773330235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.6, "utc_time": 1773330235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.7, "utc_time": 1773330240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773330240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.7, "utc_time": 1773330245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773330245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.7, "utc_time": 1773330250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.7, "utc_time": 1773330250000}, {"instrument": "NDX", "mid_signal": -1334210, "gamma_signal": -5263, "vega_signal": -5463008, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773330255000}, {"instrument": "NDX", "mid_signal": 415488, "gamma_signal": -3108, "vega_signal": -3473697, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773330255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773330260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773330260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773330265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773330265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773330270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773330270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773330275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773330275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773330280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773330280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773330285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773330285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773330290000}, {"instrument": "NDX", "mid_signal": 826560, "gamma_signal": -4720, "vega_signal": -5026286, "option_type": "P", "stock_price": 24671, "utc_time": 1773330290000}, {"instrument": "NDX", "mid_signal": -774194, "gamma_signal": -4912, "vega_signal": -4880354, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773330295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671, "utc_time": 1773330295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773330300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773330300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773330305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773330305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773330310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773330310000}, {"instrument": "NDX", "mid_signal": 140083, "gamma_signal": 1417, "vega_signal": 1572730, "option_type": "C", "stock_price": 24664.2, "utc_time": 1773330315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.6, "utc_time": 1773330315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.2, "utc_time": 1773330320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.2, "utc_time": 1773330320000}, {"instrument": "NDX", "mid_signal": 67408, "gamma_signal": 723, "vega_signal": 868212, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773330325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.2, "utc_time": 1773330325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773330330000}, {"instrument": "NDX", "mid_signal": 368086, "gamma_signal": -2884, "vega_signal": -3201053, "option_type": "P", "stock_price": 24667, "utc_time": 1773330330000}, {"instrument": "NDX", "mid_signal": 273511, "gamma_signal": 2529, "vega_signal": 2605873, "option_type": "C", "stock_price": 24660.5, "utc_time": 1773330335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667, "utc_time": 1773330335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.5, "utc_time": 1773330340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.5, "utc_time": 1773330340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.5, "utc_time": 1773330345000}, {"instrument": "NDX", "mid_signal": -300036, "gamma_signal": 2453, "vega_signal": 2782825, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773330345000}, {"instrument": "NDX", "mid_signal": 2288083, "gamma_signal": 10739, "vega_signal": 10914597, "option_type": "C", "stock_price": 24668.5, "utc_time": 1773330350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773330350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.5, "utc_time": 1773330355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.5, "utc_time": 1773330355000}, {"instrument": "NDX", "mid_signal": 816176, "gamma_signal": 4875, "vega_signal": 4978633, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773330360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.5, "utc_time": 1773330360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773330365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773330365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.5, "utc_time": 1773330370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773330370000}, {"instrument": "NDX", "mid_signal": 1615305, "gamma_signal": 9276, "vega_signal": 9470618, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773330375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.5, "utc_time": 1773330375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773330380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773330380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773330385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773330385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.7, "utc_time": 1773330390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.7, "utc_time": 1773330390000}, {"instrument": "NDX", "mid_signal": -467508, "gamma_signal": -3676, "vega_signal": -3723308, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773330395000}, {"instrument": "NDX", "mid_signal": 75274, "gamma_signal": -715, "vega_signal": -949431, "option_type": "P", "stock_price": 24640, "utc_time": 1773330395000}, {"instrument": "NDX", "mid_signal": 582463, "gamma_signal": 4195, "vega_signal": 4231845, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773330400000}, {"instrument": "NDX", "mid_signal": -1315054, "gamma_signal": 7004, "vega_signal": 7473684, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773330400000}, {"instrument": "NDX", "mid_signal": 93521, "gamma_signal": 983, "vega_signal": 1134807, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773330405000}, {"instrument": "NDX", "mid_signal": 382807, "gamma_signal": -2944, "vega_signal": -3277660, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773330405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773330410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773330410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773330415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773330415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773330420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773330420000}, {"instrument": "NDX", "mid_signal": 249908, "gamma_signal": 1884, "vega_signal": 1796039, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773330425000}, {"instrument": "NDX", "mid_signal": 391770, "gamma_signal": -2956, "vega_signal": -3316058, "option_type": "P", "stock_price": 24614.7, "utc_time": 1773330425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773330430000}, {"instrument": "NDX", "mid_signal": 358473, "gamma_signal": -261, "vega_signal": -36421891, "option_type": "P", "stock_price": 24614.1, "utc_time": 1773330430000}, {"instrument": "NDX", "mid_signal": -1116184, "gamma_signal": -5257, "vega_signal": -5403996, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773330435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.1, "utc_time": 1773330435000}, {"instrument": "NDX", "mid_signal": -9176, "gamma_signal": -56, "vega_signal": -384455, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773330440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773330440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773330445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773330445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773330450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773330450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773330455000}, {"instrument": "NDX", "mid_signal": -367256, "gamma_signal": 3255, "vega_signal": 3857311, "option_type": "P", "stock_price": 24606, "utc_time": 1773330455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606, "utc_time": 1773330460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606, "utc_time": 1773330460000}, {"instrument": "NDX", "mid_signal": -906584, "gamma_signal": -5060, "vega_signal": -5145422, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773330465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606, "utc_time": 1773330465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773330470000}, {"instrument": "NDX", "mid_signal": -177286, "gamma_signal": 1578, "vega_signal": 1877875, "option_type": "P", "stock_price": 24610.8, "utc_time": 1773330470000}, {"instrument": "NDX", "mid_signal": 144261, "gamma_signal": 1409, "vega_signal": 1595849, "option_type": "C", "stock_price": 24610.5, "utc_time": 1773330475000}, {"instrument": "NDX", "mid_signal": -702072, "gamma_signal": 4324, "vega_signal": 4628399, "option_type": "P", "stock_price": 24610.5, "utc_time": 1773330475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.5, "utc_time": 1773330480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.5, "utc_time": 1773330480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.5, "utc_time": 1773330485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.5, "utc_time": 1773330485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.5, "utc_time": 1773330490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.5, "utc_time": 1773330490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.5, "utc_time": 1773330495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.5, "utc_time": 1773330495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.5, "utc_time": 1773330500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.5, "utc_time": 1773330500000}, {"instrument": "NDX", "mid_signal": 1010050, "gamma_signal": 5143, "vega_signal": 5298145, "option_type": "C", "stock_price": 24638.5, "utc_time": 1773330505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.5, "utc_time": 1773330505000}, {"instrument": "NDX", "mid_signal": 1273811, "gamma_signal": 2390, "vega_signal": 13756667, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773330510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.5, "utc_time": 1773330510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773330515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773330515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773330520000}, {"instrument": "NDX", "mid_signal": -97101, "gamma_signal": 915, "vega_signal": 1163128, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773330520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773330525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773330525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773330530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773330530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773330535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773330535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773330540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773330540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.2, "utc_time": 1773330545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773330545000}, {"instrument": "NDX", "mid_signal": 1881414, "gamma_signal": 10266, "vega_signal": 10390120, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773330550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.2, "utc_time": 1773330550000}, {"instrument": "NDX", "mid_signal": 170519, "gamma_signal": 1658, "vega_signal": 1817047, "option_type": "C", "stock_price": 24647, "utc_time": 1773330555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773330555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647, "utc_time": 1773330560000}, {"instrument": "NDX", "mid_signal": 840835, "gamma_signal": -4799, "vega_signal": -4999632, "option_type": "P", "stock_price": 24636.7, "utc_time": 1773330560000}, {"instrument": "NDX", "mid_signal": 698241, "gamma_signal": 4553, "vega_signal": 4615075, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773330565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.7, "utc_time": 1773330565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.8, "utc_time": 1773330570000}, {"instrument": "NDX", "mid_signal": -549307, "gamma_signal": 3802, "vega_signal": 4068443, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773330570000}, {"instrument": "NDX", "mid_signal": 183383, "gamma_signal": 1767, "vega_signal": 1921054, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773330575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773330575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773330580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773330580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.6, "utc_time": 1773330585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.6, "utc_time": 1773330585000}, {"instrument": "NDX", "mid_signal": 390261, "gamma_signal": 3234, "vega_signal": 3297723, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773330590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330590000}, {"instrument": "NDX", "mid_signal": -698439, "gamma_signal": -4554, "vega_signal": -4616387, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773330595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773330600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.8, "utc_time": 1773330600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.8, "utc_time": 1773330605000}, {"instrument": "NDX", "mid_signal": 16396, "gamma_signal": -132, "vega_signal": -254058, "option_type": "P", "stock_price": 24634.5, "utc_time": 1773330605000}, {"instrument": "NDX", "mid_signal": -869856, "gamma_signal": -5068, "vega_signal": -5058765, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773330610000}, {"instrument": "NDX", "mid_signal": 2218409, "gamma_signal": -10631, "vega_signal": -10772113, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773330610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773330615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773330620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773330625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330625000}, {"instrument": "NDX", "mid_signal": 99176, "gamma_signal": 1022, "vega_signal": 1180687, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773330630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773330630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773330635000}, {"instrument": "NDX", "mid_signal": -556003, "gamma_signal": 3890, "vega_signal": 4092628, "option_type": "P", "stock_price": 24641, "utc_time": 1773330635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641, "utc_time": 1773330640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641, "utc_time": 1773330640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641, "utc_time": 1773330645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641, "utc_time": 1773330645000}, {"instrument": "NDX", "mid_signal": 251473, "gamma_signal": 1245, "vega_signal": 6156489, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773330650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641, "utc_time": 1773330650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773330655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773330655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773330660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773330660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773330665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773330665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773330670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773330670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773330675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773330675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773330680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773330680000}, {"instrument": "NDX", "mid_signal": 225719, "gamma_signal": 2107, "vega_signal": 2238409, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773330685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.3, "utc_time": 1773330685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773330690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773330690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773330695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773330695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773330700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773330700000}, {"instrument": "NDX", "mid_signal": -1186581, "gamma_signal": -7522, "vega_signal": -7644061, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773330705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773330705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773330710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773330710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773330715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773330715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773330720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773330720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773330725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773330725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773330730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773330730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773330735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773330735000}, {"instrument": "NDX", "mid_signal": -622425, "gamma_signal": -4311, "vega_signal": -4329536, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773330740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773330740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773330745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.5, "utc_time": 1773330745000}, {"instrument": "NDX", "mid_signal": 1007391, "gamma_signal": 5244, "vega_signal": 5256742, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773330750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.5, "utc_time": 1773330750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773330755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773330755000}, {"instrument": "NDX", "mid_signal": -622332, "gamma_signal": -4310, "vega_signal": -4328886, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773330760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773330760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773330765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773330765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773330770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773330770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773330775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773330775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773330780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773330780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.8, "utc_time": 1773330785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773330785000}, {"instrument": "NDX", "mid_signal": -1282085, "gamma_signal": -2460, "vega_signal": -13760383, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773330790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.5, "utc_time": 1773330860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.5, "utc_time": 1773330860000}, {"instrument": "NDX", "mid_signal": 144190, "gamma_signal": 1455, "vega_signal": 1580044, "option_type": "C", "stock_price": 24643.7, "utc_time": 1773330865000}, {"instrument": "NDX", "mid_signal": 528976, "gamma_signal": -3794, "vega_signal": -3945686, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773330865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773330870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773330870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773330875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.8, "utc_time": 1773330875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.8, "utc_time": 1773330880000}, {"instrument": "NDX", "mid_signal": 542407, "gamma_signal": -4645, "vega_signal": -5057771, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773330880000}, {"instrument": "NDX", "mid_signal": 951051, "gamma_signal": 5222, "vega_signal": 5164809, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773330885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.8, "utc_time": 1773330885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773330890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.2, "utc_time": 1773330890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773330895000}, {"instrument": "NDX", "mid_signal": 880908, "gamma_signal": -5055, "vega_signal": -5034157, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773330895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773330900000}, {"instrument": "NDX", "mid_signal": 326699, "gamma_signal": -2709, "vega_signal": -2895471, "option_type": "P", "stock_price": 24652.6, "utc_time": 1773330900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.6, "utc_time": 1773330905000}, {"instrument": "NDX", "mid_signal": 326698, "gamma_signal": -2709, "vega_signal": -2895460, "option_type": "P", "stock_price": 24652.5, "utc_time": 1773330905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.5, "utc_time": 1773330910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.5, "utc_time": 1773330910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.5, "utc_time": 1773330915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.5, "utc_time": 1773330915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.5, "utc_time": 1773330920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.5, "utc_time": 1773330920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.5, "utc_time": 1773330925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.5, "utc_time": 1773330925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.5, "utc_time": 1773330930000}, {"instrument": "NDX", "mid_signal": 587420, "gamma_signal": -1688, "vega_signal": -1502000, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773330930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773330935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773330935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773330940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773330940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773330945000}, {"instrument": "NDX", "mid_signal": 500684, "gamma_signal": -3683, "vega_signal": -3814079, "option_type": "P", "stock_price": 24637, "utc_time": 1773330945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637, "utc_time": 1773330950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637, "utc_time": 1773330950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637, "utc_time": 1773330955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637, "utc_time": 1773330955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637, "utc_time": 1773330960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637, "utc_time": 1773330960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637, "utc_time": 1773330965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637, "utc_time": 1773330965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637, "utc_time": 1773330970000}, {"instrument": "NDX", "mid_signal": -1112042, "gamma_signal": 7874, "vega_signal": 8081154, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773330970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.7, "utc_time": 1773330975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773330975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.7, "utc_time": 1773330980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773330980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.7, "utc_time": 1773330985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773330985000}, {"instrument": "NDX", "mid_signal": 342800, "gamma_signal": 1677, "vega_signal": 1792891, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773330990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.7, "utc_time": 1773330990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773330995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773330995000}, {"instrument": "NDX", "mid_signal": -1223963, "gamma_signal": -2463, "vega_signal": -13741048, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773331000000}, {"instrument": "NDX", "mid_signal": -363828, "gamma_signal": 2945, "vega_signal": 3104989, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773331000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773331005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773331005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773331010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773331010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773331015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773331015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773331020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773331020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773331025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773331025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773331030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773331030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773331035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773331035000}, {"instrument": "NDX", "mid_signal": 989134, "gamma_signal": 5336, "vega_signal": 5188270, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773331040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773331070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773331075000}, {"instrument": "NDX", "mid_signal": -523105, "gamma_signal": 3820, "vega_signal": 3889387, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773331075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773331080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773331080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773331085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773331085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773331090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773331090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773331095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773331095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773331100000}, {"instrument": "NDX", "mid_signal": -968365, "gamma_signal": 5242, "vega_signal": 5148235, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773331100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773331105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773331105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773331110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773331110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773331115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773331115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773331120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773331120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773331125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773331125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773331130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773331130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773331135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773331135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773331140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773331140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773331145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773331145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773331150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773331150000}, {"instrument": "NDX", "mid_signal": -1289247, "gamma_signal": -5426, "vega_signal": -5325924, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773331220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773331225000}, {"instrument": "NDX", "mid_signal": -712717, "gamma_signal": 1670, "vega_signal": 1462306, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773331225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.7, "utc_time": 1773331230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773331230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.7, "utc_time": 1773331235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.7, "utc_time": 1773331235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.7, "utc_time": 1773331240000}, {"instrument": "NDX", "mid_signal": 1175953, "gamma_signal": -5447, "vega_signal": -5306598, "option_type": "P", "stock_price": 24647, "utc_time": 1773331240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647, "utc_time": 1773331245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647, "utc_time": 1773331245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647, "utc_time": 1773331250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647, "utc_time": 1773331250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647, "utc_time": 1773331255000}, {"instrument": "NDX", "mid_signal": 1249205, "gamma_signal": -5500, "vega_signal": -5312368, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773331255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773331260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773331260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773331265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773331265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773331270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773331270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773331275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773331275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.8, "utc_time": 1773331280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773331280000}, {"instrument": "NDX", "mid_signal": -480390, "gamma_signal": -3799, "vega_signal": -3678619, "option_type": "C", "stock_price": 24647.5, "utc_time": 1773331285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.8, "utc_time": 1773331285000}, {"instrument": "NDX", "mid_signal": 517023, "gamma_signal": 3985, "vega_signal": 3844248, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773331290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.5, "utc_time": 1773331290000}, {"instrument": "NDX", "mid_signal": -1208793, "gamma_signal": -5504, "vega_signal": -5316400, "option_type": "C", "stock_price": 24656.5, "utc_time": 1773331295000}, {"instrument": "NDX", "mid_signal": 342982, "gamma_signal": -2852, "vega_signal": -2959315, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773331295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773331300000}, {"instrument": "NDX", "mid_signal": -528104, "gamma_signal": 3863, "vega_signal": 3891529, "option_type": "P", "stock_price": 24646, "utc_time": 1773331300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646, "utc_time": 1773331305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646, "utc_time": 1773331305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646, "utc_time": 1773331310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646, "utc_time": 1773331310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646, "utc_time": 1773331315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646, "utc_time": 1773331315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646, "utc_time": 1773331320000}, {"instrument": "NDX", "mid_signal": 836237, "gamma_signal": -5049, "vega_signal": -4869365, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773331320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773331325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773331325000}, {"instrument": "NDX", "mid_signal": -228274, "gamma_signal": -2198, "vega_signal": -2209790, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773331330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773331330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773331335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.8, "utc_time": 1773331335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.8, "utc_time": 1773331340000}, {"instrument": "NDX", "mid_signal": 376892, "gamma_signal": -3060, "vega_signal": -3144594, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773331340000}, {"instrument": "NDX", "mid_signal": -533424, "gamma_signal": -4121, "vega_signal": -3903435, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773331345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.1, "utc_time": 1773331345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773331350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773331350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773331355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773331355000}, {"instrument": "NDX", "mid_signal": -363577, "gamma_signal": -3180, "vega_signal": -3069975, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773331360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773331360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773331365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.6, "utc_time": 1773331365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773331370000}, {"instrument": "NDX", "mid_signal": 501253, "gamma_signal": -3742, "vega_signal": -3763929, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773331370000}, {"instrument": "NDX", "mid_signal": 153833, "gamma_signal": 1536, "vega_signal": 1632101, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773331375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.7, "utc_time": 1773331375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773331380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773331380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773331385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773331385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773331390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773331390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773331395000}, {"instrument": "NDX", "mid_signal": -1302268, "gamma_signal": 5560, "vega_signal": 5262512, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773331395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773331400000}, {"instrument": "NDX", "mid_signal": 4003156, "gamma_signal": -29061, "vega_signal": -29013131, "option_type": "P", "stock_price": 24657.7, "utc_time": 1773331400000}, {"instrument": "NDX", "mid_signal": 880955, "gamma_signal": 5196, "vega_signal": 4948008, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773331405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.7, "utc_time": 1773331405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773331410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773331410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773331415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773331415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773331420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.7, "utc_time": 1773331420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.7, "utc_time": 1773331425000}, {"instrument": "NDX", "mid_signal": 364596, "gamma_signal": -3004, "vega_signal": -3067638, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773331425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773331430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773331430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773331435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773331435000}, {"instrument": "NDX", "mid_signal": 767846, "gamma_signal": 5014, "vega_signal": 4695723, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773331440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773331440000}, {"instrument": "NDX", "mid_signal": 176990, "gamma_signal": 1802, "vega_signal": 1819161, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773331445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773331445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666, "utc_time": 1773331450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666, "utc_time": 1773331450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666, "utc_time": 1773331455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666, "utc_time": 1773331455000}, {"instrument": "NDX", "mid_signal": -176988, "gamma_signal": -1802, "vega_signal": -1819146, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773331460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666, "utc_time": 1773331460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773331465000}, {"instrument": "NDX", "mid_signal": 4561, "gamma_signal": -11, "vega_signal": -231767, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773331465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.3, "utc_time": 1773331470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773331470000}, {"instrument": "NDX", "mid_signal": -1257337, "gamma_signal": -5664, "vega_signal": -5294638, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773331475000}, {"instrument": "NDX", "mid_signal": -1747313, "gamma_signal": 9425, "vega_signal": 8979064, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773331475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773331480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773331480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773331485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773331485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773331490000}, {"instrument": "NDX", "mid_signal": 16078, "gamma_signal": -127, "vega_signal": -243284, "option_type": "P", "stock_price": 24666.2, "utc_time": 1773331490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773331495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.2, "utc_time": 1773331495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.2, "utc_time": 1773331500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.2, "utc_time": 1773331500000}, {"instrument": "NDX", "mid_signal": -427473, "gamma_signal": -3680, "vega_signal": -3394687, "option_type": "C", "stock_price": 24670.3, "utc_time": 1773331505000}, {"instrument": "NDX", "mid_signal": 434568, "gamma_signal": -3486, "vega_signal": -3430226, "option_type": "P", "stock_price": 24669.2, "utc_time": 1773331505000}, {"instrument": "NDX", "mid_signal": -936454, "gamma_signal": -7763, "vega_signal": -7144382, "option_type": "C", "stock_price": 24673.3, "utc_time": 1773331510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.2, "utc_time": 1773331510000}, {"instrument": "NDX", "mid_signal": -1106537, "gamma_signal": -5652, "vega_signal": -5230041, "option_type": "C", "stock_price": 24673.8, "utc_time": 1773331515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773331515000}, {"instrument": "NDX", "mid_signal": -1163305, "gamma_signal": -5686, "vega_signal": -5259489, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773331520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.8, "utc_time": 1773331520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773331525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.8, "utc_time": 1773331525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.8, "utc_time": 1773331530000}, {"instrument": "NDX", "mid_signal": 1234755, "gamma_signal": -5687, "vega_signal": -5271457, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773331530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773331535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773331535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773331540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773331540000}, {"instrument": "NDX", "mid_signal": -4668005, "gamma_signal": -12476, "vega_signal": -65462660, "option_type": "C", "stock_price": 24676.6, "utc_time": 1773331545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24680.6, "utc_time": 1773331545000}, {"instrument": "NDX", "mid_signal": 1289583, "gamma_signal": 1009, "vega_signal": 35584567, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773331550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.6, "utc_time": 1773331550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773331555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773331555000}, {"instrument": "NDX", "mid_signal": -2340054, "gamma_signal": -8302, "vega_signal": -18945220, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773331560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773331560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773331565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773331565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773331570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773331570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773331575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773331575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773331580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773331580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.1, "utc_time": 1773331585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773331585000}, {"instrument": "NDX", "mid_signal": -257139, "gamma_signal": -2529, "vega_signal": -2394081, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773331590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.1, "utc_time": 1773331590000}, {"instrument": "NDX", "mid_signal": -113700, "gamma_signal": -1214, "vega_signal": -1279432, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773331595000}, {"instrument": "NDX", "mid_signal": 752526, "gamma_signal": -4936, "vega_signal": -4628670, "option_type": "P", "stock_price": 24656.3, "utc_time": 1773331595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773331600000}, {"instrument": "NDX", "mid_signal": 1817324, "gamma_signal": -7863, "vega_signal": -7033292, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773331600000}, {"instrument": "NDX", "mid_signal": 818495, "gamma_signal": 5326, "vega_signal": 4794223, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773331605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773331605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773331610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773331610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773331615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773331615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773331620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773331620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773331625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773331625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773331630000}, {"instrument": "NDX", "mid_signal": -455224, "gamma_signal": 3572, "vega_signal": 3516268, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773331630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773331635000}, {"instrument": "NDX", "mid_signal": -943295, "gamma_signal": 7325, "vega_signal": 7185268, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773331635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773331640000}, {"instrument": "NDX", "mid_signal": -455191, "gamma_signal": 3572, "vega_signal": 3516011, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773331640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773331645000}, {"instrument": "NDX", "mid_signal": -455181, "gamma_signal": 3572, "vega_signal": 3515940, "option_type": "P", "stock_price": 24648, "utc_time": 1773331645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648, "utc_time": 1773331650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648, "utc_time": 1773331650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648, "utc_time": 1773331655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648, "utc_time": 1773331655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648, "utc_time": 1773331660000}, {"instrument": "NDX", "mid_signal": -363944, "gamma_signal": 3045, "vega_signal": 3042641, "option_type": "P", "stock_price": 24639, "utc_time": 1773331660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639, "utc_time": 1773331665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639, "utc_time": 1773331665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639, "utc_time": 1773331670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639, "utc_time": 1773331670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639, "utc_time": 1773331675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639, "utc_time": 1773331675000}, {"instrument": "NDX", "mid_signal": -340561, "gamma_signal": -3099, "vega_signal": -2901445, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773331680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639, "utc_time": 1773331680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773331685000}, {"instrument": "NDX", "mid_signal": 1011506, "gamma_signal": -5412, "vega_signal": -5103256, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773331685000}, {"instrument": "NDX", "mid_signal": 45167, "gamma_signal": 438, "vega_signal": 356398, "option_type": "C", "stock_price": 24609, "utc_time": 1773331690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773331690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609, "utc_time": 1773331695000}, {"instrument": "NDX", "mid_signal": 2350436, "gamma_signal": -11173, "vega_signal": -10439809, "option_type": "P", "stock_price": 24603.8, "utc_time": 1773331695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.8, "utc_time": 1773331700000}, {"instrument": "NDX", "mid_signal": -225737, "gamma_signal": 2063, "vega_signal": 2163804, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773331700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.6, "utc_time": 1773331705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773331705000}, {"instrument": "NDX", "mid_signal": 425017, "gamma_signal": 3640, "vega_signal": 3086581, "option_type": "C", "stock_price": 24600.8, "utc_time": 1773331710000}, {"instrument": "NDX", "mid_signal": -408039, "gamma_signal": 3296, "vega_signal": 3270570, "option_type": "P", "stock_price": 24605.2, "utc_time": 1773331710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.2, "utc_time": 1773331715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.2, "utc_time": 1773331715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.2, "utc_time": 1773331720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.2, "utc_time": 1773331720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.2, "utc_time": 1773331725000}, {"instrument": "NDX", "mid_signal": -114867, "gamma_signal": 1111, "vega_signal": 1282757, "option_type": "P", "stock_price": 24601.8, "utc_time": 1773331725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773331730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.8, "utc_time": 1773331730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773331735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.8, "utc_time": 1773331735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773331740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.8, "utc_time": 1773331740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.8, "utc_time": 1773331745000}, {"instrument": "NDX", "mid_signal": -410509, "gamma_signal": 3177, "vega_signal": 3271691, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773331745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.1, "utc_time": 1773331750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773331750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.1, "utc_time": 1773331755000}, {"instrument": "NDX", "mid_signal": -174768, "gamma_signal": 1590, "vega_signal": 1777474, "option_type": "P", "stock_price": 24572.7, "utc_time": 1773331755000}, {"instrument": "NDX", "mid_signal": 768419, "gamma_signal": 2282, "vega_signal": 12110157, "option_type": "C", "stock_price": 24574.7, "utc_time": 1773331760000}, {"instrument": "NDX", "mid_signal": -2542594, "gamma_signal": 12193, "vega_signal": 12010123, "option_type": "P", "stock_price": 24574.7, "utc_time": 1773331760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.7, "utc_time": 1773331765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.7, "utc_time": 1773331765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.7, "utc_time": 1773331770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.7, "utc_time": 1773331770000}, {"instrument": "NDX", "mid_signal": 1308671, "gamma_signal": 5343, "vega_signal": 5186376, "option_type": "C", "stock_price": 24575.8, "utc_time": 1773331775000}, {"instrument": "NDX", "mid_signal": -47166, "gamma_signal": 422, "vega_signal": 611639, "option_type": "P", "stock_price": 24580.5, "utc_time": 1773331775000}, {"instrument": "NDX", "mid_signal": -1037329, "gamma_signal": -5384, "vega_signal": -5108578, "option_type": "C", "stock_price": 24572.1, "utc_time": 1773331780000}, {"instrument": "NDX", "mid_signal": -1088288, "gamma_signal": 5294, "vega_signal": 5153945, "option_type": "P", "stock_price": 24573, "utc_time": 1773331780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.1, "utc_time": 1773331785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.1, "utc_time": 1773331785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.1, "utc_time": 1773331790000}, {"instrument": "NDX", "mid_signal": 2716499, "gamma_signal": -10844, "vega_signal": -10314934, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773331790000}, {"instrument": "NDX", "mid_signal": 18829772, "gamma_signal": 80884, "vega_signal": 78048568, "option_type": "C", "stock_price": 24577.1, "utc_time": 1773331795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.6, "utc_time": 1773331795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.1, "utc_time": 1773331800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.1, "utc_time": 1773331800000}, {"instrument": "NDX", "mid_signal": 1253337, "gamma_signal": 2393, "vega_signal": 13623043, "option_type": "C", "stock_price": 24573.5, "utc_time": 1773331805000}, {"instrument": "NDX", "mid_signal": -58248, "gamma_signal": 505, "vega_signal": 728620, "option_type": "P", "stock_price": 24575.8, "utc_time": 1773331805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.5, "utc_time": 1773331810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24573.5, "utc_time": 1773331810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.5, "utc_time": 1773331815000}, {"instrument": "NDX", "mid_signal": -517565, "gamma_signal": 663, "vega_signal": 32935961, "option_type": "P", "stock_price": 24580.8, "utc_time": 1773331815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.8, "utc_time": 1773331820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.8, "utc_time": 1773331820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.8, "utc_time": 1773331825000}, {"instrument": "NDX", "mid_signal": 385143, "gamma_signal": -3319, "vega_signal": -3740405, "option_type": "P", "stock_price": 24598.2, "utc_time": 1773331825000}, {"instrument": "NDX", "mid_signal": -64757, "gamma_signal": -414, "vega_signal": -165367, "option_type": "C", "stock_price": 24597.3, "utc_time": 1773331830000}, {"instrument": "NDX", "mid_signal": 134433, "gamma_signal": -541, "vega_signal": -3788889, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773331830000}, {"instrument": "NDX", "mid_signal": -1455303, "gamma_signal": -7762, "vega_signal": -7649230, "option_type": "C", "stock_price": 24601.1, "utc_time": 1773331835000}, {"instrument": "NDX", "mid_signal": 129418, "gamma_signal": -1170, "vega_signal": -1401286, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773331835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.6, "utc_time": 1773331840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.6, "utc_time": 1773331840000}, {"instrument": "NDX", "mid_signal": -101057, "gamma_signal": -1029, "vega_signal": -1149078, "option_type": "C", "stock_price": 24602.8, "utc_time": 1773331845000}, {"instrument": "NDX", "mid_signal": 213392, "gamma_signal": -1858, "vega_signal": -2061062, "option_type": "P", "stock_price": 24601.7, "utc_time": 1773331845000}, {"instrument": "NDX", "mid_signal": 492102, "gamma_signal": 935, "vega_signal": 943199, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773331850000}, {"instrument": "NDX", "mid_signal": -2427032, "gamma_signal": 10497, "vega_signal": 10371245, "option_type": "P", "stock_price": 24598.3, "utc_time": 1773331850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773331855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773331855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773331860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773331860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773331865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773331865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773331870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773331870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773331875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773331875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773331880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773331880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.1, "utc_time": 1773331885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.1, "utc_time": 1773331885000}, {"instrument": "NDX", "mid_signal": -271927, "gamma_signal": -2553, "vega_signal": -2460529, "option_type": "C", "stock_price": 24592.5, "utc_time": 1773331890000}, {"instrument": "NDX", "mid_signal": 342627, "gamma_signal": -2841, "vega_signal": -2891965, "option_type": "P", "stock_price": 24592.8, "utc_time": 1773331890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.8, "utc_time": 1773331895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.8, "utc_time": 1773331895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.8, "utc_time": 1773331900000}, {"instrument": "NDX", "mid_signal": 168602, "gamma_signal": -1562, "vega_signal": -1722690, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773331900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.3, "utc_time": 1773331905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773331905000}, {"instrument": "NDX", "mid_signal": -231237, "gamma_signal": -2242, "vega_signal": -2186783, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773331910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.3, "utc_time": 1773331910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773331915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.7, "utc_time": 1773331915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773331920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.7, "utc_time": 1773331920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773331925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.7, "utc_time": 1773331925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.7, "utc_time": 1773331930000}, {"instrument": "NDX", "mid_signal": 472974, "gamma_signal": -3567, "vega_signal": -3548606, "option_type": "P", "stock_price": 24591.8, "utc_time": 1773331930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.8, "utc_time": 1773331935000}, {"instrument": "NDX", "mid_signal": -622710, "gamma_signal": 4226, "vega_signal": 4150049, "option_type": "P", "stock_price": 24586.7, "utc_time": 1773331935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.7, "utc_time": 1773331940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.7, "utc_time": 1773331940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.7, "utc_time": 1773331945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.7, "utc_time": 1773331945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.7, "utc_time": 1773331950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.7, "utc_time": 1773331950000}, {"instrument": "NDX", "mid_signal": -302021, "gamma_signal": -2790, "vega_signal": -2640260, "option_type": "C", "stock_price": 24585.2, "utc_time": 1773331955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.7, "utc_time": 1773331955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.2, "utc_time": 1773331960000}, {"instrument": "NDX", "mid_signal": -247241, "gamma_signal": 2175, "vega_signal": 2288245, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773331960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773331965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773331965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773331970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773331970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773331975000}, {"instrument": "NDX", "mid_signal": 487370, "gamma_signal": -3641, "vega_signal": -3609820, "option_type": "P", "stock_price": 24584.8, "utc_time": 1773331975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773331980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.8, "utc_time": 1773331980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773331985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.8, "utc_time": 1773331985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773331990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.8, "utc_time": 1773331990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.8, "utc_time": 1773331995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.8, "utc_time": 1773331995000}, {"instrument": "NDX", "mid_signal": -300696, "gamma_signal": -2748, "vega_signal": -2629096, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773332000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.8, "utc_time": 1773332000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773332005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773332005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773332010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773332010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773332015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773332015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773332020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773332020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773332025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773332025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773332030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773332030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.8, "utc_time": 1773332035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773332035000}, {"instrument": "NDX", "mid_signal": -1070444, "gamma_signal": -5564, "vega_signal": -5097536, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773332040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.8, "utc_time": 1773332040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773332045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.8, "utc_time": 1773332045000}, {"instrument": "NDX", "mid_signal": 74395, "gamma_signal": 801, "vega_signal": 888094, "option_type": "C", "stock_price": 24610.5, "utc_time": 1773332050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.8, "utc_time": 1773332050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.5, "utc_time": 1773332055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.5, "utc_time": 1773332055000}, {"instrument": "NDX", "mid_signal": -317958, "gamma_signal": -2966, "vega_signal": -2731456, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773332060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.5, "utc_time": 1773332060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773332065000}, {"instrument": "NDX", "mid_signal": 278689, "gamma_signal": -2447, "vega_signal": -2489753, "option_type": "P", "stock_price": 24624, "utc_time": 1773332065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624, "utc_time": 1773332070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624, "utc_time": 1773332070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624, "utc_time": 1773332075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624, "utc_time": 1773332075000}, {"instrument": "NDX", "mid_signal": -318102, "gamma_signal": -2967, "vega_signal": -2732699, "option_type": "C", "stock_price": 24630.8, "utc_time": 1773332080000}, {"instrument": "NDX", "mid_signal": -3153491, "gamma_signal": 16461, "vega_signal": 15251738, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773332080000}, {"instrument": "NDX", "mid_signal": -526769, "gamma_signal": -3654, "vega_signal": -3148742, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773332085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773332085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773332090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773332090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773332095000}, {"instrument": "NDX", "mid_signal": 266373, "gamma_signal": -2388, "vega_signal": -2408103, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773332095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773332100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773332100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773332105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773332105000}, {"instrument": "NDX", "mid_signal": 274390, "gamma_signal": -62, "vega_signal": -162349, "option_type": "C", "stock_price": 24635, "utc_time": 1773332110000}, {"instrument": "NDX", "mid_signal": 556709, "gamma_signal": -4093, "vega_signal": -3897504, "option_type": "P", "stock_price": 24634.5, "utc_time": 1773332110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.5, "utc_time": 1773332115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.5, "utc_time": 1773332115000}, {"instrument": "NDX", "mid_signal": 1279429, "gamma_signal": 9389, "vega_signal": 8400797, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773332120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.5, "utc_time": 1773332120000}, {"instrument": "NDX", "mid_signal": -320185, "gamma_signal": -3025, "vega_signal": -2742460, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773332125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773332125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773332130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773332130000}, {"instrument": "NDX", "mid_signal": 447398, "gamma_signal": 3831, "vega_signal": 3421673, "option_type": "C", "stock_price": 24648, "utc_time": 1773332135000}, {"instrument": "NDX", "mid_signal": 1450421, "gamma_signal": -9585, "vega_signal": -8938674, "option_type": "P", "stock_price": 24650.1, "utc_time": 1773332135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648, "utc_time": 1773332140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648, "utc_time": 1773332140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648, "utc_time": 1773332145000}, {"instrument": "NDX", "mid_signal": 123502, "gamma_signal": -1202, "vega_signal": -1340568, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773332145000}, {"instrument": "NDX", "mid_signal": -2048489, "gamma_signal": -11798, "vega_signal": -10790529, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773332150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773332150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773332155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773332155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773332160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773332160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773332165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773332165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773332170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773332170000}, {"instrument": "NDX", "mid_signal": 157722, "gamma_signal": 1697, "vega_signal": 1624014, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773332175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.3, "utc_time": 1773332175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.1, "utc_time": 1773332180000}, {"instrument": "NDX", "mid_signal": 2051837, "gamma_signal": -13679, "vega_signal": -12803765, "option_type": "P", "stock_price": 24666, "utc_time": 1773332180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666, "utc_time": 1773332185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666, "utc_time": 1773332185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666, "utc_time": 1773332190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666, "utc_time": 1773332190000}, {"instrument": "NDX", "mid_signal": 427263, "gamma_signal": 3761, "vega_signal": 3322267, "option_type": "C", "stock_price": 24657.2, "utc_time": 1773332195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666, "utc_time": 1773332195000}, {"instrument": "NDX", "mid_signal": 1428701, "gamma_signal": 9010, "vega_signal": 8068327, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773332200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773332200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773332205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773332205000}, {"instrument": "NDX", "mid_signal": 1069897, "gamma_signal": 5669, "vega_signal": 5104862, "option_type": "C", "stock_price": 24667.5, "utc_time": 1773332210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773332210000}, {"instrument": "NDX", "mid_signal": -7361656, "gamma_signal": -49527, "vega_signal": -42780799, "option_type": "C", "stock_price": 24669.5, "utc_time": 1773332215000}, {"instrument": "NDX", "mid_signal": -769201, "gamma_signal": 4879, "vega_signal": 4579879, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773332215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.5, "utc_time": 1773332220000}, {"instrument": "NDX", "mid_signal": 123206, "gamma_signal": -1145, "vega_signal": -1512492, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773332220000}, {"instrument": "NDX", "mid_signal": -927782, "gamma_signal": -5618, "vega_signal": -4914350, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773332225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773332225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773332230000}, {"instrument": "NDX", "mid_signal": -15962161, "gamma_signal": 104006, "vega_signal": 98153472, "option_type": "P", "stock_price": 24668, "utc_time": 1773332230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668, "utc_time": 1773332235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773332235000}, {"instrument": "NDX", "mid_signal": -373993, "gamma_signal": -3467, "vega_signal": -3041236, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773332240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668, "utc_time": 1773332240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773332245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773332245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773332250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773332250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773332255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773332255000}, {"instrument": "NDX", "mid_signal": 1601617, "gamma_signal": 5197, "vega_signal": 4796290, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773332260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773332260000}, {"instrument": "NDX", "mid_signal": -760881, "gamma_signal": -5261, "vega_signal": -4557764, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773332265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773332265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773332270000}, {"instrument": "NDX", "mid_signal": 1133315, "gamma_signal": -5646, "vega_signal": -5136412, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773332270000}, {"instrument": "NDX", "mid_signal": 1096838, "gamma_signal": 5719, "vega_signal": 5092687, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773332275000}, {"instrument": "NDX", "mid_signal": -1699533, "gamma_signal": 9218, "vega_signal": 8570068, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773332280000}, {"instrument": "NDX", "mid_signal": 313763, "gamma_signal": -2678, "vega_signal": -2690767, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773332280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773332285000}, {"instrument": "NDX", "mid_signal": -771187, "gamma_signal": 4852, "vega_signal": 4568541, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773332285000}, {"instrument": "NDX", "mid_signal": 980335, "gamma_signal": 5664, "vega_signal": 4973348, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773332290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773332290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.3, "utc_time": 1773332295000}, {"instrument": "NDX", "mid_signal": -119864, "gamma_signal": 1103, "vega_signal": 1474387, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332295000}, {"instrument": "NDX", "mid_signal": 473757, "gamma_signal": 4094, "vega_signal": 3526369, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773332300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773332305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773332305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773332310000}, {"instrument": "NDX", "mid_signal": -1194688, "gamma_signal": 2548, "vega_signal": 13684546, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773332310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773332315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.1, "utc_time": 1773332315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.1, "utc_time": 1773332320000}, {"instrument": "NDX", "mid_signal": -2313345, "gamma_signal": 14556, "vega_signal": 13704345, "option_type": "P", "stock_price": 24651.5, "utc_time": 1773332320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.5, "utc_time": 1773332325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.5, "utc_time": 1773332325000}, {"instrument": "NDX", "mid_signal": 367147, "gamma_signal": 3444, "vega_signal": 2995005, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773332330000}, {"instrument": "NDX", "mid_signal": 2048655, "gamma_signal": -10897, "vega_signal": -10054508, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773332330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773332335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.8, "utc_time": 1773332335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.8, "utc_time": 1773332340000}, {"instrument": "NDX", "mid_signal": -478263, "gamma_signal": 3668, "vega_signal": 3536761, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773332340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773332345000}, {"instrument": "NDX", "mid_signal": 17453, "gamma_signal": -136, "vega_signal": -253500, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773332380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332380000}, {"instrument": "NDX", "mid_signal": 57242, "gamma_signal": 66, "vega_signal": 83312, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773332385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773332385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773332390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773332390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773332395000}, {"instrument": "NDX", "mid_signal": -941025, "gamma_signal": 5309, "vega_signal": 4890487, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773332395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773332400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773332400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773332405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773332405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773332410000}, {"instrument": "NDX", "mid_signal": -838206, "gamma_signal": 5084, "vega_signal": 4701688, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773332410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.8, "utc_time": 1773332415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773332415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.8, "utc_time": 1773332420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773332420000}, {"instrument": "NDX", "mid_signal": -57649, "gamma_signal": -113, "vega_signal": -10529567, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773332425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773332425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.3, "utc_time": 1773332430000}, {"instrument": "NDX", "mid_signal": -1676644, "gamma_signal": 10168, "vega_signal": 9404673, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773332430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.2, "utc_time": 1773332435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773332435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.2, "utc_time": 1773332440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773332440000}, {"instrument": "NDX", "mid_signal": -1243566, "gamma_signal": -5802, "vega_signal": -5115163, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773332445000}, {"instrument": "NDX", "mid_signal": 941655, "gamma_signal": -5313, "vega_signal": -4893762, "option_type": "P", "stock_price": 24662.8, "utc_time": 1773332445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773332450000}, {"instrument": "NDX", "mid_signal": 1215234, "gamma_signal": -5802, "vega_signal": -5115350, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773332450000}, {"instrument": "NDX", "mid_signal": -360300, "gamma_signal": -3451, "vega_signal": -2939912, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773332455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773332455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.6, "utc_time": 1773332460000}, {"instrument": "NDX", "mid_signal": 757627, "gamma_signal": -4989, "vega_signal": -4509152, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773332460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.3, "utc_time": 1773332465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.3, "utc_time": 1773332465000}, {"instrument": "NDX", "mid_signal": 724205, "gamma_signal": 3929, "vega_signal": 3269122, "option_type": "C", "stock_price": 24683.5, "utc_time": 1773332470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773332470000}, {"instrument": "NDX", "mid_signal": -504928, "gamma_signal": -4354, "vega_signal": -3644055, "option_type": "C", "stock_price": 24685.1, "utc_time": 1773332475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.5, "utc_time": 1773332475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.1, "utc_time": 1773332480000}, {"instrument": "NDX", "mid_signal": 3936080, "gamma_signal": -31801, "vega_signal": -30028332, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773332480000}, {"instrument": "NDX", "mid_signal": -155534, "gamma_signal": -1722, "vega_signal": -1589903, "option_type": "C", "stock_price": 24687.8, "utc_time": 1773332485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24683.6, "utc_time": 1773332485000}, {"instrument": "NDX", "mid_signal": -880073, "gamma_signal": -4110, "vega_signal": 3227169, "option_type": "C", "stock_price": 24688.2, "utc_time": 1773332490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.8, "utc_time": 1773332490000}, {"instrument": "NDX", "mid_signal": 339881, "gamma_signal": 583, "vega_signal": 559476, "option_type": "C", "stock_price": 24695.8, "utc_time": 1773332495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.2, "utc_time": 1773332495000}, {"instrument": "NDX", "mid_signal": -648622, "gamma_signal": -4968, "vega_signal": -4188649, "option_type": "C", "stock_price": 24696.8, "utc_time": 1773332500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773332500000}, {"instrument": "NDX", "mid_signal": 393699, "gamma_signal": 3675, "vega_signal": 3118996, "option_type": "C", "stock_price": 24697.3, "utc_time": 1773332505000}, {"instrument": "NDX", "mid_signal": 222567, "gamma_signal": -2078, "vega_signal": -2089069, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773332505000}, {"instrument": "NDX", "mid_signal": -1039026, "gamma_signal": -5825, "vega_signal": -5021192, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773332510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24698.1, "utc_time": 1773332510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.6, "utc_time": 1773332515000}, {"instrument": "NDX", "mid_signal": -248137, "gamma_signal": 2197, "vega_signal": 2259671, "option_type": "P", "stock_price": 24697, "utc_time": 1773332515000}, {"instrument": "NDX", "mid_signal": 525106, "gamma_signal": 4408, "vega_signal": 3722476, "option_type": "C", "stock_price": 24698, "utc_time": 1773332520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697, "utc_time": 1773332520000}, {"instrument": "NDX", "mid_signal": 82717, "gamma_signal": 944, "vega_signal": 956707, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773332525000}, {"instrument": "NDX", "mid_signal": 68872, "gamma_signal": -621, "vega_signal": -822056, "option_type": "P", "stock_price": 24696.7, "utc_time": 1773332525000}, {"instrument": "NDX", "mid_signal": 547855, "gamma_signal": 5595, "vega_signal": 4852954, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773332530000}, {"instrument": "NDX", "mid_signal": 560753, "gamma_signal": -274, "vega_signal": -67481800, "option_type": "P", "stock_price": 24700.7, "utc_time": 1773332530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24701.5, "utc_time": 1773332535000}, {"instrument": "NDX", "mid_signal": -1283079, "gamma_signal": 5864, "vega_signal": 5094025, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773332535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.6, "utc_time": 1773332540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773332540000}, {"instrument": "NDX", "mid_signal": -1058568, "gamma_signal": -5799, "vega_signal": -5025914, "option_type": "C", "stock_price": 24708.6, "utc_time": 1773332545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.6, "utc_time": 1773332545000}, {"instrument": "NDX", "mid_signal": -190557, "gamma_signal": -2047, "vega_signal": -1856358, "option_type": "C", "stock_price": 24700.6, "utc_time": 1773332550000}, {"instrument": "NDX", "mid_signal": -622278, "gamma_signal": 4312, "vega_signal": 4090780, "option_type": "P", "stock_price": 24700.3, "utc_time": 1773332550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24700.3, "utc_time": 1773332555000}, {"instrument": "NDX", "mid_signal": -888722, "gamma_signal": 6645, "vega_signal": 6470204, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773332555000}, {"instrument": "NDX", "mid_signal": 685262, "gamma_signal": 6619, "vega_signal": 5676064, "option_type": "C", "stock_price": 24705, "utc_time": 1773332560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24703.8, "utc_time": 1773332560000}, {"instrument": "NDX", "mid_signal": -1058140, "gamma_signal": -5797, "vega_signal": -5023880, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773332565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24705, "utc_time": 1773332565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24698.6, "utc_time": 1773332570000}, {"instrument": "NDX", "mid_signal": -496250, "gamma_signal": 4394, "vega_signal": 4519123, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773332570000}, {"instrument": "NDX", "mid_signal": -381114, "gamma_signal": -3620, "vega_signal": -3044022, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773332575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.8, "utc_time": 1773332575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24699.3, "utc_time": 1773332580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24699.3, "utc_time": 1773332580000}, {"instrument": "NDX", "mid_signal": -90658, "gamma_signal": -1036, "vega_signal": -1029824, "option_type": "C", "stock_price": 24693.8, "utc_time": 1773332585000}, {"instrument": "NDX", "mid_signal": -4307614, "gamma_signal": 38545, "vega_signal": 39557723, "option_type": "P", "stock_price": 24698, "utc_time": 1773332585000}, {"instrument": "NDX", "mid_signal": -1668505, "gamma_signal": -8679, "vega_signal": -7595522, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773332590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24693.8, "utc_time": 1773332590000}, {"instrument": "NDX", "mid_signal": 1259319, "gamma_signal": 5834, "vega_signal": 5096392, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773332595000}, {"instrument": "NDX", "mid_signal": 239194, "gamma_signal": -2140, "vega_signal": -2196566, "option_type": "P", "stock_price": 24685.8, "utc_time": 1773332595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.8, "utc_time": 1773332600000}, {"instrument": "NDX", "mid_signal": 1367933, "gamma_signal": -9244, "vega_signal": -8573304, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773332600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773332605000}, {"instrument": "NDX", "mid_signal": -1181091, "gamma_signal": 9040, "vega_signal": 8804329, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773332605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773332610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773332610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.1, "utc_time": 1773332615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24695.1, "utc_time": 1773332615000}, {"instrument": "NDX", "mid_signal": -1135561, "gamma_signal": -2641, "vega_signal": -13626418, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773332620000}, {"instrument": "NDX", "mid_signal": -823263, "gamma_signal": 5106, "vega_signal": 4654275, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773332620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773332625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773332625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773332630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773332630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773332635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.2, "utc_time": 1773332635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.2, "utc_time": 1773332640000}, {"instrument": "NDX", "mid_signal": -92272, "gamma_signal": 627, "vega_signal": 539672, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773332640000}, {"instrument": "NDX", "mid_signal": -290308, "gamma_signal": -1461, "vega_signal": -6775177, "option_type": "C", "stock_price": 24687.6, "utc_time": 1773332645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24688.6, "utc_time": 1773332645000}, {"instrument": "NDX", "mid_signal": 1082476, "gamma_signal": 5917, "vega_signal": 5028169, "option_type": "C", "stock_price": 24677.2, "utc_time": 1773332650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24687.6, "utc_time": 1773332650000}, {"instrument": "NDX", "mid_signal": 1261030, "gamma_signal": 5899, "vega_signal": 5083725, "option_type": "C", "stock_price": 24676.5, "utc_time": 1773332655000}, {"instrument": "NDX", "mid_signal": -1142537, "gamma_signal": 7688, "vega_signal": 7150633, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773332655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773332660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773332660000}, {"instrument": "NDX", "mid_signal": 1540120, "gamma_signal": 10653, "vega_signal": 8923066, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773332665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773332665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773332670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773332670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.8, "utc_time": 1773332675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773332675000}, {"instrument": "NDX", "mid_signal": 1539575, "gamma_signal": 10650, "vega_signal": 8919953, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773332680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.8, "utc_time": 1773332680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773332685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.2, "utc_time": 1773332685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.2, "utc_time": 1773332690000}, {"instrument": "NDX", "mid_signal": -620260, "gamma_signal": 5379, "vega_signal": 6020626, "option_type": "P", "stock_price": 24660.7, "utc_time": 1773332690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.7, "utc_time": 1773332695000}, {"instrument": "NDX", "mid_signal": -1649619, "gamma_signal": 9431, "vega_signal": 8316868, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773332695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773332700000}, {"instrument": "NDX", "mid_signal": 422320, "gamma_signal": -3465, "vega_signal": -3237230, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773332700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.2, "utc_time": 1773332705000}, {"instrument": "NDX", "mid_signal": -422445, "gamma_signal": 3466, "vega_signal": 3238189, "option_type": "P", "stock_price": 24661.5, "utc_time": 1773332705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.5, "utc_time": 1773332710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.5, "utc_time": 1773332710000}, {"instrument": "NDX", "mid_signal": -941178, "gamma_signal": -5762, "vega_signal": -4853772, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773332715000}, {"instrument": "NDX", "mid_signal": -819001, "gamma_signal": 3197, "vega_signal": 2544164, "option_type": "P", "stock_price": 24658, "utc_time": 1773332715000}, {"instrument": "NDX", "mid_signal": -1177260, "gamma_signal": -10325, "vega_signal": -8938199, "option_type": "C", "stock_price": 24642.6, "utc_time": 1773332720000}, {"instrument": "NDX", "mid_signal": 106318, "gamma_signal": -1064, "vega_signal": -1165889, "option_type": "P", "stock_price": 24642.7, "utc_time": 1773332720000}, {"instrument": "NDX", "mid_signal": -1058739, "gamma_signal": -5895, "vega_signal": -4997015, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773332725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.7, "utc_time": 1773332725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773332730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.5, "utc_time": 1773332730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773332735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.5, "utc_time": 1773332735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773332740000}, {"instrument": "NDX", "mid_signal": -837934, "gamma_signal": 5239, "vega_signal": 4663131, "option_type": "P", "stock_price": 24649.5, "utc_time": 1773332740000}, {"instrument": "NDX", "mid_signal": -451729, "gamma_signal": -3973, "vega_signal": -3377729, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773332745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.5, "utc_time": 1773332745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.3, "utc_time": 1773332750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.3, "utc_time": 1773332750000}, {"instrument": "NDX", "mid_signal": 530161, "gamma_signal": 4412, "vega_signal": 3719768, "option_type": "C", "stock_price": 24649.2, "utc_time": 1773332755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.3, "utc_time": 1773332755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.2, "utc_time": 1773332760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.2, "utc_time": 1773332760000}, {"instrument": "NDX", "mid_signal": 325032, "gamma_signal": 3111, "vega_signal": 2710634, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773332765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.2, "utc_time": 1773332765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773332770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.5, "utc_time": 1773332770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.5, "utc_time": 1773332775000}, {"instrument": "NDX", "mid_signal": 943231, "gamma_signal": -5566, "vega_signal": -4838418, "option_type": "P", "stock_price": 24628.5, "utc_time": 1773332775000}, {"instrument": "NDX", "mid_signal": -175871, "gamma_signal": -1834, "vega_signal": -1728496, "option_type": "C", "stock_price": 24623.5, "utc_time": 1773332780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.5, "utc_time": 1773332780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.5, "utc_time": 1773332785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.5, "utc_time": 1773332785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.5, "utc_time": 1773332790000}, {"instrument": "NDX", "mid_signal": 331619, "gamma_signal": -2931, "vega_signal": -2747485, "option_type": "P", "stock_price": 24620.8, "utc_time": 1773332790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.8, "utc_time": 1773332795000}, {"instrument": "NDX", "mid_signal": -994807, "gamma_signal": 8792, "vega_signal": 8242054, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773332795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773332800000}, {"instrument": "NDX", "mid_signal": 11189, "gamma_signal": -59, "vega_signal": -191896, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773332800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773332805000}, {"instrument": "NDX", "mid_signal": -210552, "gamma_signal": 2060, "vega_signal": 1809836, "option_type": "P", "stock_price": 24623, "utc_time": 1773332805000}, {"instrument": "NDX", "mid_signal": -445951, "gamma_signal": -3955, "vega_signal": -3339100, "option_type": "C", "stock_price": 24627.8, "utc_time": 1773332810000}, {"instrument": "NDX", "mid_signal": -1509820, "gamma_signal": 5658, "vega_signal": 4539136, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773332810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773332815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773332815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773332820000}, {"instrument": "NDX", "mid_signal": 14118, "gamma_signal": -75, "vega_signal": -241182, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773332820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.3, "utc_time": 1773332825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773332825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.3, "utc_time": 1773332830000}, {"instrument": "NDX", "mid_signal": 970699, "gamma_signal": -5495, "vega_signal": -5039573, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773332830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773332835000}, {"instrument": "NDX", "mid_signal": -1110341, "gamma_signal": 2462, "vega_signal": 13504054, "option_type": "P", "stock_price": 24625.3, "utc_time": 1773332835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.3, "utc_time": 1773332840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.3, "utc_time": 1773332840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.3, "utc_time": 1773332845000}, {"instrument": "NDX", "mid_signal": -300353, "gamma_signal": 2642, "vega_signal": 2557032, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773332845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773332850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773332850000}, {"instrument": "NDX", "mid_signal": -161575, "gamma_signal": -1640, "vega_signal": -1613955, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773332855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773332855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773332860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773332860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773332865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773332865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.6, "utc_time": 1773332870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773332870000}, {"instrument": "NDX", "mid_signal": 1095667, "gamma_signal": 5674, "vega_signal": 4978555, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773332875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.6, "utc_time": 1773332875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773332880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773332880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773332885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773332885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773332890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773332890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773332895000}, {"instrument": "NDX", "mid_signal": -1359811, "gamma_signal": 8579, "vega_signal": 7883052, "option_type": "P", "stock_price": 24617.8, "utc_time": 1773332895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.8, "utc_time": 1773332900000}, {"instrument": "NDX", "mid_signal": -386872, "gamma_signal": 3178, "vega_signal": 3030571, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773332900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773332905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773332905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.6, "utc_time": 1773332910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773332910000}, {"instrument": "NDX", "mid_signal": 1038221, "gamma_signal": 5643, "vega_signal": 4928887, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773332915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.6, "utc_time": 1773332915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773332920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.2, "utc_time": 1773332920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773332925000}, {"instrument": "NDX", "mid_signal": -1161881, "gamma_signal": 1669, "vega_signal": 26620617, "option_type": "P", "stock_price": 24616.2, "utc_time": 1773332925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.2, "utc_time": 1773332930000}, {"instrument": "NDX", "mid_signal": -9728489, "gamma_signal": 53997, "vega_signal": 48520675, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773332930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773332935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773332935000}, {"instrument": "NDX", "mid_signal": 3526166, "gamma_signal": 16764, "vega_signal": 14983796, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773332940000}, {"instrument": "NDX", "mid_signal": -1112507, "gamma_signal": 5505, "vega_signal": 4967655, "option_type": "P", "stock_price": 24614.7, "utc_time": 1773332940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773332945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773332945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773332950000}, {"instrument": "NDX", "mid_signal": 500212, "gamma_signal": -3805, "vega_signal": -3549985, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773332950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773332955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773332955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773332960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773332960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773332965000}, {"instrument": "NDX", "mid_signal": 1112661, "gamma_signal": -5506, "vega_signal": -4968341, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773332965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773332970000}, {"instrument": "NDX", "mid_signal": 500273, "gamma_signal": -3806, "vega_signal": -3550417, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773332970000}, {"instrument": "NDX", "mid_signal": 609252, "gamma_signal": 1324, "vega_signal": 1181437, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773332975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773332975000}, {"instrument": "NDX", "mid_signal": 1175708, "gamma_signal": 5589, "vega_signal": 4995958, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773332980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.8, "utc_time": 1773332980000}, {"instrument": "NDX", "mid_signal": 793529, "gamma_signal": 5107, "vega_signal": 4503112, "option_type": "C", "stock_price": 24616.8, "utc_time": 1773332985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773332985000}, {"instrument": "NDX", "mid_signal": -165954, "gamma_signal": -1612, "vega_signal": -1638995, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773332990000}, {"instrument": "NDX", "mid_signal": -299415, "gamma_signal": 2608, "vega_signal": 2537182, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773332990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773332995000}, {"instrument": "NDX", "mid_signal": 2778433, "gamma_signal": -10991, "vega_signal": -9821053, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773332995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.5, "utc_time": 1773333000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773333000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.5, "utc_time": 1773333005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773333005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.5, "utc_time": 1773333010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773333010000}, {"instrument": "NDX", "mid_signal": 239494, "gamma_signal": 2197, "vega_signal": 1977381, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773333015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773333015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773333020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773333020000}, {"instrument": "NDX", "mid_signal": 700047, "gamma_signal": 4739, "vega_signal": 4243771, "option_type": "C", "stock_price": 24611.3, "utc_time": 1773333025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773333025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.3, "utc_time": 1773333030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.3, "utc_time": 1773333030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.3, "utc_time": 1773333035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.3, "utc_time": 1773333035000}, {"instrument": "NDX", "mid_signal": 489715, "gamma_signal": 3871, "vega_signal": 3494281, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773333040000}, {"instrument": "NDX", "mid_signal": -180879, "gamma_signal": 1697, "vega_signal": 1746260, "option_type": "P", "stock_price": 24613, "utc_time": 1773333040000}, {"instrument": "NDX", "mid_signal": -2101879, "gamma_signal": -2931, "vega_signal": -2807980, "option_type": "C", "stock_price": 24616.3, "utc_time": 1773333045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.6, "utc_time": 1773333045000}, {"instrument": "NDX", "mid_signal": -189361, "gamma_signal": -1818, "vega_signal": -1808351, "option_type": "C", "stock_price": 24615, "utc_time": 1773333050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.3, "utc_time": 1773333050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615, "utc_time": 1773333055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615, "utc_time": 1773333055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615, "utc_time": 1773333060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615, "utc_time": 1773333060000}, {"instrument": "NDX", "mid_signal": -444060, "gamma_signal": -3635, "vega_signal": -3281726, "option_type": "C", "stock_price": 24613.6, "utc_time": 1773333065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615, "utc_time": 1773333065000}, {"instrument": "NDX", "mid_signal": 1212026, "gamma_signal": 5559, "vega_signal": 4963827, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773333070000}, {"instrument": "NDX", "mid_signal": 962681, "gamma_signal": -5304, "vega_signal": -4785719, "option_type": "P", "stock_price": 24612.8, "utc_time": 1773333070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.8, "utc_time": 1773333075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.8, "utc_time": 1773333075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.8, "utc_time": 1773333080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.8, "utc_time": 1773333080000}, {"instrument": "NDX", "mid_signal": 3896908, "gamma_signal": 25141, "vega_signal": 22204427, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773333085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.8, "utc_time": 1773333085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773333090000}, {"instrument": "NDX", "mid_signal": -518359, "gamma_signal": 4674, "vega_signal": 4553758, "option_type": "P", "stock_price": 24615.3, "utc_time": 1773333090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.3, "utc_time": 1773333095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.3, "utc_time": 1773333095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.3, "utc_time": 1773333100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.3, "utc_time": 1773333100000}, {"instrument": "NDX", "mid_signal": -1175815, "gamma_signal": -2459, "vega_signal": -13557328, "option_type": "C", "stock_price": 24616.3, "utc_time": 1773333105000}, {"instrument": "NDX", "mid_signal": 440140, "gamma_signal": -3487, "vega_signal": -3263685, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773333105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773333110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773333110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773333115000}, {"instrument": "NDX", "mid_signal": 1111393, "gamma_signal": -5589, "vega_signal": -4933073, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773333115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.3, "utc_time": 1773333120000}, {"instrument": "NDX", "mid_signal": 1002275, "gamma_signal": -5432, "vega_signal": -4835942, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773333120000}, {"instrument": "NDX", "mid_signal": 271986, "gamma_signal": 2484, "vega_signal": 2353811, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773333125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773333125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773333130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.2, "utc_time": 1773333130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773333135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.2, "utc_time": 1773333135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773333140000}, {"instrument": "NDX", "mid_signal": -1111610, "gamma_signal": 5591, "vega_signal": 4934035, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773333140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773333145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773333145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773333150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773333150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773333155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773333155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773333160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773333160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773333165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773333165000}, {"instrument": "NDX", "mid_signal": 850573, "gamma_signal": 5243, "vega_signal": 4655356, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773333170000}, {"instrument": "NDX", "mid_signal": 175906, "gamma_signal": -1679, "vega_signal": -1702570, "option_type": "P", "stock_price": 24623.5, "utc_time": 1773333170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773333175000}, {"instrument": "NDX", "mid_signal": 166216, "gamma_signal": -1608, "vega_signal": -1626236, "option_type": "P", "stock_price": 24627.6, "utc_time": 1773333175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773333180000}, {"instrument": "NDX", "mid_signal": 1080448, "gamma_signal": -5559, "vega_signal": -4901665, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773333180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.3, "utc_time": 1773333185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.3, "utc_time": 1773333185000}, {"instrument": "NDX", "mid_signal": -876612, "gamma_signal": -5263, "vega_signal": -4636451, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773333190000}, {"instrument": "NDX", "mid_signal": -1248804, "gamma_signal": 5636, "vega_signal": 4956693, "option_type": "P", "stock_price": 24641.3, "utc_time": 1773333190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773333195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773333195000}, {"instrument": "NDX", "mid_signal": -1115859, "gamma_signal": -5814, "vega_signal": -5214756, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773333200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773333200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773333205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773333205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773333210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773333210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773333215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773333215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773333220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773333220000}, {"instrument": "NDX", "mid_signal": 324985, "gamma_signal": 2891, "vega_signal": 2662597, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773333225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773333225000}, {"instrument": "NDX", "mid_signal": -2228278, "gamma_signal": -7967, "vega_signal": -18431739, "option_type": "C", "stock_price": 24649.5, "utc_time": 1773333230000}, {"instrument": "NDX", "mid_signal": -379592, "gamma_signal": 3177, "vega_signal": 2957100, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773333230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.1, "utc_time": 1773333235000}, {"instrument": "NDX", "mid_signal": 620451, "gamma_signal": -5602, "vega_signal": -5148695, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773333235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.6, "utc_time": 1773333240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773333240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.6, "utc_time": 1773333245000}, {"instrument": "NDX", "mid_signal": -469831, "gamma_signal": 3829, "vega_signal": 3383771, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773333245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773333250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773333250000}, {"instrument": "NDX", "mid_signal": -2093551, "gamma_signal": -2067, "vega_signal": -1758424, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773333255000}, {"instrument": "NDX", "mid_signal": -427667, "gamma_signal": 5207, "vega_signal": 5596848, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773333255000}, {"instrument": "NDX", "mid_signal": -689525, "gamma_signal": -4920, "vega_signal": -4186256, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773333260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773333260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773333265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773333265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.3, "utc_time": 1773333270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773333270000}, {"instrument": "NDX", "mid_signal": 717549, "gamma_signal": 6279, "vega_signal": 5565457, "option_type": "C", "stock_price": 24665, "utc_time": 1773333275000}, {"instrument": "NDX", "mid_signal": 2156542, "gamma_signal": -2800, "vega_signal": -2517205, "option_type": "P", "stock_price": 24667.2, "utc_time": 1773333275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665, "utc_time": 1773333280000}, {"instrument": "NDX", "mid_signal": -470003, "gamma_signal": 3831, "vega_signal": 3385007, "option_type": "P", "stock_price": 24662.1, "utc_time": 1773333280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.1, "utc_time": 1773333285000}, {"instrument": "NDX", "mid_signal": -470014, "gamma_signal": 3831, "vega_signal": 3385089, "option_type": "P", "stock_price": 24662.7, "utc_time": 1773333285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.7, "utc_time": 1773333290000}, {"instrument": "NDX", "mid_signal": -469955, "gamma_signal": 3830, "vega_signal": 3384664, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773333290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773333295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773333295000}, {"instrument": "NDX", "mid_signal": 1478025, "gamma_signal": 5584, "vega_signal": 4777521, "option_type": "C", "stock_price": 24651.7, "utc_time": 1773333300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.6, "utc_time": 1773333300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.7, "utc_time": 1773333305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.7, "utc_time": 1773333305000}, {"instrument": "NDX", "mid_signal": -24709, "gamma_signal": -260, "vega_signal": -332104, "option_type": "C", "stock_price": 24652.5, "utc_time": 1773333310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.7, "utc_time": 1773333310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.5, "utc_time": 1773333315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.5, "utc_time": 1773333315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.5, "utc_time": 1773333320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.5, "utc_time": 1773333320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.5, "utc_time": 1773333325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.5, "utc_time": 1773333325000}, {"instrument": "NDX", "mid_signal": -955827, "gamma_signal": -5736, "vega_signal": -4750774, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773333330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.5, "utc_time": 1773333330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773333335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773333335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773333340000}, {"instrument": "NDX", "mid_signal": -1087722, "gamma_signal": 5767, "vega_signal": 4890424, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773333340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773333345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773333345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773333350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773333350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773333355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773333355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773333360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.3, "utc_time": 1773333360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.3, "utc_time": 1773333365000}, {"instrument": "NDX", "mid_signal": 1096004, "gamma_signal": -5787, "vega_signal": -4884969, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773333365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773333370000}, {"instrument": "NDX", "mid_signal": -1153904, "gamma_signal": 5838, "vega_signal": 4915335, "option_type": "P", "stock_price": 24654, "utc_time": 1773333370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654, "utc_time": 1773333375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654, "utc_time": 1773333375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654, "utc_time": 1773333380000}, {"instrument": "NDX", "mid_signal": -471105, "gamma_signal": 3813, "vega_signal": 3373919, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773333380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773333385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773333385000}, {"instrument": "NDX", "mid_signal": -463889, "gamma_signal": -3981, "vega_signal": -3341938, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773333390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773333390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773333395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.7, "utc_time": 1773333395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.7, "utc_time": 1773333400000}, {"instrument": "NDX", "mid_signal": -148258, "gamma_signal": 1497, "vega_signal": 1479635, "option_type": "P", "stock_price": 24657.8, "utc_time": 1773333400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773333405000}, {"instrument": "NDX", "mid_signal": 129413, "gamma_signal": -1316, "vega_signal": -1329323, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773333405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.2, "utc_time": 1773333410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773333410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.2, "utc_time": 1773333415000}, {"instrument": "NDX", "mid_signal": -507380, "gamma_signal": 4003, "vega_signal": 3523149, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773333415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773333420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773333420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773333425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.6, "utc_time": 1773333425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.6, "utc_time": 1773333430000}, {"instrument": "NDX", "mid_signal": -1036547, "gamma_signal": 5753, "vega_signal": 4831322, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773333430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773333435000}, {"instrument": "NDX", "mid_signal": 142863, "gamma_signal": -1423, "vega_signal": -1434964, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773333435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773333440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773333440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773333445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773333445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773333450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773333450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773333455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773333455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773333460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773333460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773333465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773333465000}, {"instrument": "NDX", "mid_signal": -1008784, "gamma_signal": -5850, "vega_signal": -4802750, "option_type": "C", "stock_price": 24657.2, "utc_time": 1773333470000}, {"instrument": "NDX", "mid_signal": 1036825, "gamma_signal": -5755, "vega_signal": -4832616, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773333470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.2, "utc_time": 1773333475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773333475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.2, "utc_time": 1773333480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773333480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.2, "utc_time": 1773333485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773333485000}, {"instrument": "NDX", "mid_signal": -1279786, "gamma_signal": -5931, "vega_signal": -4905873, "option_type": "C", "stock_price": 24666.6, "utc_time": 1773333490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.2, "utc_time": 1773333490000}, {"instrument": "NDX", "mid_signal": -981992, "gamma_signal": -5833, "vega_signal": -4756001, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773333495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.6, "utc_time": 1773333495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773333500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773333500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773333505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773333505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773333510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773333510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773333515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773333515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.6, "utc_time": 1773333520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.6, "utc_time": 1773333520000}, {"instrument": "NDX", "mid_signal": -407750, "gamma_signal": -3213, "vega_signal": -2405211, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773333525000}, {"instrument": "NDX", "mid_signal": -146456, "gamma_signal": 1460, "vega_signal": 1459371, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773333525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773333530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773333530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773333535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773333535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773333540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.1, "utc_time": 1773333540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24666.1, "utc_time": 1773333545000}, {"instrument": "NDX", "mid_signal": 97610, "gamma_signal": -989, "vega_signal": -1053720, "option_type": "P", "stock_price": 24690, "utc_time": 1773333545000}, {"instrument": "NDX", "mid_signal": 1111277, "gamma_signal": 6022, "vega_signal": 4874258, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773333550000}, {"instrument": "NDX", "mid_signal": 255440, "gamma_signal": -2414, "vega_signal": -2219917, "option_type": "P", "stock_price": 24679, "utc_time": 1773333550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24680.2, "utc_time": 1773333555000}, {"instrument": "NDX", "mid_signal": 1966805, "gamma_signal": -23078, "vega_signal": -20936441, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773333555000}, {"instrument": "NDX", "mid_signal": 10594, "gamma_signal": 80, "vega_signal": 173080, "option_type": "C", "stock_price": 24686.2, "utc_time": 1773333560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.2, "utc_time": 1773333560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.2, "utc_time": 1773333565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.2, "utc_time": 1773333565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.2, "utc_time": 1773333570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.2, "utc_time": 1773333570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.2, "utc_time": 1773333575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.2, "utc_time": 1773333575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.2, "utc_time": 1773333580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.2, "utc_time": 1773333580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.2, "utc_time": 1773333585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.2, "utc_time": 1773333585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.2, "utc_time": 1773333590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24686.2, "utc_time": 1773333590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24686.2, "utc_time": 1773333595000}, {"instrument": "NDX", "mid_signal": -1659362, "gamma_signal": 10716, "vega_signal": 8992567, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773333595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773333600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773333600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773333605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24685.2, "utc_time": 1773333605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773333610000}, {"instrument": "NDX", "mid_signal": -1185351, "gamma_signal": 5925, "vega_signal": 4901196, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773333610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773333615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773333615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773333620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.3, "utc_time": 1773333620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24681.3, "utc_time": 1773333625000}, {"instrument": "NDX", "mid_signal": -657641, "gamma_signal": 4658, "vega_signal": 4043906, "option_type": "P", "stock_price": 24674, "utc_time": 1773333625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674, "utc_time": 1773333630000}, {"instrument": "NDX", "mid_signal": 370618, "gamma_signal": -3156, "vega_signal": -2874074, "option_type": "P", "stock_price": 24677, "utc_time": 1773333630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677, "utc_time": 1773333635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677, "utc_time": 1773333635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677, "utc_time": 1773333640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677, "utc_time": 1773333640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677, "utc_time": 1773333645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677, "utc_time": 1773333645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677, "utc_time": 1773333650000}, {"instrument": "NDX", "mid_signal": 370600, "gamma_signal": -3156, "vega_signal": -2873934, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773333650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773333655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773333655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773333660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773333660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773333665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773333665000}, {"instrument": "NDX", "mid_signal": 397460, "gamma_signal": 3750, "vega_signal": 2999688, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773333670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773333670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773333675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773333675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.1, "utc_time": 1773333680000}, {"instrument": "NDX", "mid_signal": -1165612, "gamma_signal": 8403, "vega_signal": 7305690, "option_type": "P", "stock_price": 24679.5, "utc_time": 1773333680000}, {"instrument": "NDX", "mid_signal": -225183, "gamma_signal": -2362, "vega_signal": -2014720, "option_type": "C", "stock_price": 24675.6, "utc_time": 1773333685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24679.5, "utc_time": 1773333685000}, {"instrument": "NDX", "mid_signal": 933982, "gamma_signal": 3386, "vega_signal": 2393257, "option_type": "C", "stock_price": 24677.5, "utc_time": 1773333690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.6, "utc_time": 1773333690000}, {"instrument": "NDX", "mid_signal": 1114458, "gamma_signal": 5973, "vega_signal": 4850078, "option_type": "C", "stock_price": 24674, "utc_time": 1773333695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24677.5, "utc_time": 1773333695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674, "utc_time": 1773333700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674, "utc_time": 1773333700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674, "utc_time": 1773333705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674, "utc_time": 1773333705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674, "utc_time": 1773333710000}, {"instrument": "NDX", "mid_signal": 236850, "gamma_signal": -1810, "vega_signal": -1470987, "option_type": "P", "stock_price": 24675.8, "utc_time": 1773333710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.8, "utc_time": 1773333715000}, {"instrument": "NDX", "mid_signal": 994709, "gamma_signal": -5653, "vega_signal": -4728035, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773333715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773333720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773333720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773333725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773333725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773333730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773333730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773333735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773333735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773333740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773333740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773333745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773333745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773333750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773333750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773333755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773333755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773333760000}, {"instrument": "NDX", "mid_signal": 1249402, "gamma_signal": -10401, "vega_signal": -9248387, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773333760000}, {"instrument": "NDX", "mid_signal": -11628, "gamma_signal": -119, "vega_signal": -168080, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773333765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24681.1, "utc_time": 1773333765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24685.2, "utc_time": 1773333770000}, {"instrument": "NDX", "mid_signal": 416491, "gamma_signal": -3467, "vega_signal": -3082971, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773333770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773333775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773333775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773333780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773333780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773333785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773333785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773333790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773333790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773333795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773333795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773333800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773333800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773333805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773333805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773333810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24682.5, "utc_time": 1773333810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24682.5, "utc_time": 1773333815000}, {"instrument": "NDX", "mid_signal": -945173, "gamma_signal": 5738, "vega_signal": 4662572, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773333815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773333820000}, {"instrument": "NDX", "mid_signal": -429092, "gamma_signal": 1484, "vega_signal": 8758758, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773333820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.6, "utc_time": 1773333825000}, {"instrument": "NDX", "mid_signal": 1180940, "gamma_signal": -6048, "vega_signal": -4864991, "option_type": "P", "stock_price": 24677.3, "utc_time": 1773333825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24677.3, "utc_time": 1773333830000}, {"instrument": "NDX", "mid_signal": -515399, "gamma_signal": 4129, "vega_signal": 3512561, "option_type": "P", "stock_price": 24674.5, "utc_time": 1773333830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.5, "utc_time": 1773333835000}, {"instrument": "NDX", "mid_signal": -548549, "gamma_signal": 4292, "vega_signal": 3629127, "option_type": "P", "stock_price": 24669.2, "utc_time": 1773333835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.2, "utc_time": 1773333840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.2, "utc_time": 1773333840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.2, "utc_time": 1773333845000}, {"instrument": "NDX", "mid_signal": 2129151, "gamma_signal": -3270, "vega_signal": -2612154, "option_type": "P", "stock_price": 24657.5, "utc_time": 1773333845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.5, "utc_time": 1773333850000}, {"instrument": "NDX", "mid_signal": -377940, "gamma_signal": 3291, "vega_signal": 2881181, "option_type": "P", "stock_price": 24659.2, "utc_time": 1773333850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.2, "utc_time": 1773333855000}, {"instrument": "NDX", "mid_signal": 567891, "gamma_signal": -3749, "vega_signal": -2905490, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773333855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773333860000}, {"instrument": "NDX", "mid_signal": 125376, "gamma_signal": -1267, "vega_signal": -1273880, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333860000}, {"instrument": "NDX", "mid_signal": -59874, "gamma_signal": -665, "vega_signal": -695205, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773333865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773333870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773333875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773333880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773333885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773333890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773333895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773333900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.6, "utc_time": 1773333905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.6, "utc_time": 1773333905000}, {"instrument": "NDX", "mid_signal": -10515, "gamma_signal": -107, "vega_signal": -152614, "option_type": "C", "stock_price": 24657.8, "utc_time": 1773333910000}, {"instrument": "NDX", "mid_signal": -355948, "gamma_signal": 3191, "vega_signal": 2763199, "option_type": "P", "stock_price": 24662.6, "utc_time": 1773333910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.6, "utc_time": 1773333915000}, {"instrument": "NDX", "mid_signal": -414189, "gamma_signal": 3586, "vega_signal": 3053376, "option_type": "P", "stock_price": 24663.7, "utc_time": 1773333915000}, {"instrument": "NDX", "mid_signal": -835302, "gamma_signal": -5767, "vega_signal": -4447540, "option_type": "C", "stock_price": 24668.6, "utc_time": 1773333920000}, {"instrument": "NDX", "mid_signal": 1144175, "gamma_signal": -2514, "vega_signal": -13504656, "option_type": "P", "stock_price": 24669.1, "utc_time": 1773333920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.1, "utc_time": 1773333925000}, {"instrument": "NDX", "mid_signal": 963811, "gamma_signal": -5760, "vega_signal": -4666328, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773333925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773333930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24671.8, "utc_time": 1773333930000}, {"instrument": "NDX", "mid_signal": 344597, "gamma_signal": 3398, "vega_signal": 2703428, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773333935000}, {"instrument": "NDX", "mid_signal": -2042251, "gamma_signal": 11721, "vega_signal": 9469390, "option_type": "P", "stock_price": 24664.8, "utc_time": 1773333935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.8, "utc_time": 1773333940000}, {"instrument": "NDX", "mid_signal": -963565, "gamma_signal": 5759, "vega_signal": 4665136, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773333940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.5, "utc_time": 1773333945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773333945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.5, "utc_time": 1773333950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773333950000}, {"instrument": "NDX", "mid_signal": -1138994, "gamma_signal": -6122, "vega_signal": -4821869, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773333955000}, {"instrument": "NDX", "mid_signal": -1175540, "gamma_signal": 2547, "vega_signal": 13550405, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773333955000}, {"instrument": "NDX", "mid_signal": 475572, "gamma_signal": 4262, "vega_signal": 3320531, "option_type": "C", "stock_price": 24642, "utc_time": 1773333960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773333960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642, "utc_time": 1773333965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642, "utc_time": 1773333965000}, {"instrument": "NDX", "mid_signal": -223784, "gamma_signal": -2374, "vega_signal": -1981513, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773333970000}, {"instrument": "NDX", "mid_signal": -424430, "gamma_signal": 3637, "vega_signal": 3092450, "option_type": "P", "stock_price": 24633.7, "utc_time": 1773333970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773333975000}, {"instrument": "NDX", "mid_signal": -1094186, "gamma_signal": 5992, "vega_signal": 4783345, "option_type": "P", "stock_price": 24633.3, "utc_time": 1773333975000}, {"instrument": "NDX", "mid_signal": 1001775, "gamma_signal": 5979, "vega_signal": 4697749, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773333980000}, {"instrument": "NDX", "mid_signal": -457384, "gamma_signal": 3843, "vega_signal": 3241409, "option_type": "P", "stock_price": 24634.1, "utc_time": 1773333980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773333985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773333985000}, {"instrument": "NDX", "mid_signal": -331719, "gamma_signal": -2876, "vega_signal": -2049595, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773333990000}, {"instrument": "NDX", "mid_signal": 1093542, "gamma_signal": -5988, "vega_signal": -4780529, "option_type": "P", "stock_price": 24618.8, "utc_time": 1773333990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.1, "utc_time": 1773333995000}, {"instrument": "NDX", "mid_signal": 865707, "gamma_signal": -5532, "vega_signal": -4491028, "option_type": "P", "stock_price": 24617.5, "utc_time": 1773333995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.5, "utc_time": 1773334000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.5, "utc_time": 1773334000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.5, "utc_time": 1773334005000}, {"instrument": "NDX", "mid_signal": -7229128, "gamma_signal": 38275, "vega_signal": 30366883, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773334005000}, {"instrument": "NDX", "mid_signal": 882392, "gamma_signal": 5780, "vega_signal": 4520969, "option_type": "C", "stock_price": 24613.5, "utc_time": 1773334010000}, {"instrument": "NDX", "mid_signal": 2218, "gamma_signal": -15, "vega_signal": -37054, "option_type": "P", "stock_price": 24608.8, "utc_time": 1773334010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.8, "utc_time": 1773334015000}, {"instrument": "NDX", "mid_signal": 2713485, "gamma_signal": -24249, "vega_signal": -22858944, "option_type": "P", "stock_price": 24606.6, "utc_time": 1773334015000}, {"instrument": "NDX", "mid_signal": -767585, "gamma_signal": -5185, "vega_signal": -4251507, "option_type": "C", "stock_price": 24605, "utc_time": 1773334020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.6, "utc_time": 1773334020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605, "utc_time": 1773334025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605, "utc_time": 1773334025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605, "utc_time": 1773334030000}, {"instrument": "NDX", "mid_signal": -245173, "gamma_signal": 4616, "vega_signal": 3962573, "option_type": "P", "stock_price": 24612.7, "utc_time": 1773334030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.7, "utc_time": 1773334035000}, {"instrument": "NDX", "mid_signal": 1464648, "gamma_signal": -5171, "vega_signal": -16008410, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773334035000}, {"instrument": "NDX", "mid_signal": -767810, "gamma_signal": -5187, "vega_signal": -4252751, "option_type": "C", "stock_price": 24612.2, "utc_time": 1773334040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.5, "utc_time": 1773334040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.2, "utc_time": 1773334045000}, {"instrument": "NDX", "mid_signal": -2333, "gamma_signal": 15, "vega_signal": 38645, "option_type": "P", "stock_price": 24610.6, "utc_time": 1773334045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.6, "utc_time": 1773334050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.6, "utc_time": 1773334050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.6, "utc_time": 1773334055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.6, "utc_time": 1773334055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.6, "utc_time": 1773334060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.6, "utc_time": 1773334060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.6, "utc_time": 1773334065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.6, "utc_time": 1773334065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.6, "utc_time": 1773334070000}, {"instrument": "NDX", "mid_signal": -1289399, "gamma_signal": 5753, "vega_signal": 4775094, "option_type": "P", "stock_price": 24619.6, "utc_time": 1773334070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.6, "utc_time": 1773334075000}, {"instrument": "NDX", "mid_signal": -2263048, "gamma_signal": 11504, "vega_signal": 9530422, "option_type": "P", "stock_price": 24615.7, "utc_time": 1773334075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773334080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.7, "utc_time": 1773334080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773334085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.7, "utc_time": 1773334085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773334090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.7, "utc_time": 1773334090000}, {"instrument": "NDX", "mid_signal": 2115124, "gamma_signal": 2985, "vega_signal": 2653062, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773334095000}, {"instrument": "NDX", "mid_signal": 231875, "gamma_signal": -2188, "vega_signal": -2019428, "option_type": "P", "stock_price": 24610, "utc_time": 1773334095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773334100000}, {"instrument": "NDX", "mid_signal": -427505, "gamma_signal": 3537, "vega_signal": 3083502, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773334100000}, {"instrument": "NDX", "mid_signal": 1208527, "gamma_signal": 5780, "vega_signal": 4786527, "option_type": "C", "stock_price": 24610.8, "utc_time": 1773334105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773334105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.8, "utc_time": 1773334110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.8, "utc_time": 1773334110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.8, "utc_time": 1773334115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.8, "utc_time": 1773334115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.8, "utc_time": 1773334120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.8, "utc_time": 1773334120000}, {"instrument": "NDX", "mid_signal": 1410494, "gamma_signal": 8318, "vega_signal": 6968065, "option_type": "C", "stock_price": 24623.5, "utc_time": 1773334125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.8, "utc_time": 1773334125000}, {"instrument": "NDX", "mid_signal": 1494835, "gamma_signal": 10086, "vega_signal": 8094054, "option_type": "C", "stock_price": 24621.5, "utc_time": 1773334130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.5, "utc_time": 1773334130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.5, "utc_time": 1773334135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.5, "utc_time": 1773334135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.5, "utc_time": 1773334140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.5, "utc_time": 1773334140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.5, "utc_time": 1773334145000}, {"instrument": "NDX", "mid_signal": 273754, "gamma_signal": -2517, "vega_signal": -2272042, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773334145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773334150000}, {"instrument": "NDX", "mid_signal": 1086691, "gamma_signal": -5675, "vega_signal": -4718497, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773334150000}, {"instrument": "NDX", "mid_signal": -3693845, "gamma_signal": 3820, "vega_signal": 2671199, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773334155000}, {"instrument": "NDX", "mid_signal": -2173735, "gamma_signal": 11353, "vega_signal": 9438527, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773334155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773334160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773334160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773334165000}, {"instrument": "NDX", "mid_signal": 2173073, "gamma_signal": -11349, "vega_signal": -9435654, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773334165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773334170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773334170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773334175000}, {"instrument": "NDX", "mid_signal": 1635330, "gamma_signal": -10302, "vega_signal": -8692329, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773334175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773334180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773334180000}, {"instrument": "NDX", "mid_signal": 376873, "gamma_signal": 3383, "vega_signal": 2833206, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773334185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773334185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773334190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773334190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.8, "utc_time": 1773334195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773334195000}, {"instrument": "NDX", "mid_signal": 85339, "gamma_signal": 901, "vega_signal": 918577, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773334200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.8, "utc_time": 1773334200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773334205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.1, "utc_time": 1773334205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773334210000}, {"instrument": "NDX", "mid_signal": -1913729, "gamma_signal": 11274, "vega_signal": 9174210, "option_type": "P", "stock_price": 24639.7, "utc_time": 1773334210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.7, "utc_time": 1773334215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.7, "utc_time": 1773334215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.7, "utc_time": 1773334220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.7, "utc_time": 1773334220000}, {"instrument": "NDX", "mid_signal": 1150086, "gamma_signal": 5916, "vega_signal": 4757026, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773334225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.7, "utc_time": 1773334225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.3, "utc_time": 1773334230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773334230000}, {"instrument": "NDX", "mid_signal": 349353, "gamma_signal": 3609, "vega_signal": 3251090, "option_type": "C", "stock_price": 24644.7, "utc_time": 1773334235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.3, "utc_time": 1773334235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.7, "utc_time": 1773334240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.7, "utc_time": 1773334240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.7, "utc_time": 1773334245000}, {"instrument": "NDX", "mid_signal": -315321, "gamma_signal": 3206, "vega_signal": 3265899, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773334245000}, {"instrument": "NDX", "mid_signal": 916544, "gamma_signal": 5667, "vega_signal": 4529045, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773334250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773334250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773334255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773334255000}, {"instrument": "NDX", "mid_signal": 1687920, "gamma_signal": -1509, "vega_signal": -986651, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773334260000}, {"instrument": "NDX", "mid_signal": -1216732, "gamma_signal": 6046, "vega_signal": 4749878, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773334260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773334265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773334265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773334270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773334270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773334275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773334275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773334280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773334280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773334285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773334285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773334290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773334290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773334295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773334295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773334300000}, {"instrument": "NDX", "mid_signal": 16491, "gamma_signal": -66, "vega_signal": -636064, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773334300000}, {"instrument": "NDX", "mid_signal": 345153, "gamma_signal": 3310, "vega_signal": 2660158, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773334305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.8, "utc_time": 1773334305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773334310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.2, "utc_time": 1773334310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773334315000}, {"instrument": "NDX", "mid_signal": -542416, "gamma_signal": 4271, "vega_signal": 3525464, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773334315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773334320000}, {"instrument": "NDX", "mid_signal": -789417, "gamma_signal": 6655, "vega_signal": 5620128, "option_type": "P", "stock_price": 24631.7, "utc_time": 1773334320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.7, "utc_time": 1773334325000}, {"instrument": "NDX", "mid_signal": -1084922, "gamma_signal": 8542, "vega_signal": 7051515, "option_type": "P", "stock_price": 24629.5, "utc_time": 1773334325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.5, "utc_time": 1773334330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.5, "utc_time": 1773334330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.5, "utc_time": 1773334335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.5, "utc_time": 1773334335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.5, "utc_time": 1773334340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.5, "utc_time": 1773334340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.5, "utc_time": 1773334345000}, {"instrument": "NDX", "mid_signal": -1099245, "gamma_signal": 7659, "vega_signal": 33658945, "option_type": "P", "stock_price": 24629.5, "utc_time": 1773334345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.5, "utc_time": 1773334350000}, {"instrument": "NDX", "mid_signal": -542447, "gamma_signal": 4271, "vega_signal": 3525665, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773334350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.2, "utc_time": 1773334355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773334355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.2, "utc_time": 1773334360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773334360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.2, "utc_time": 1773334365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773334365000}, {"instrument": "NDX", "mid_signal": 92124, "gamma_signal": 974, "vega_signal": 972211, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773334370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.2, "utc_time": 1773334370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773334375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.2, "utc_time": 1773334375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773334380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.2, "utc_time": 1773334380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773334385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.2, "utc_time": 1773334385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.2, "utc_time": 1773334390000}, {"instrument": "NDX", "mid_signal": -359316, "gamma_signal": 3229, "vega_signal": 2720401, "option_type": "P", "stock_price": 24623.2, "utc_time": 1773334390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.2, "utc_time": 1773334395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.2, "utc_time": 1773334395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.2, "utc_time": 1773334400000}, {"instrument": "NDX", "mid_signal": -1284338, "gamma_signal": 9482, "vega_signal": 7640865, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773334400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773334405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773334405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773334410000}, {"instrument": "NDX", "mid_signal": 1031334, "gamma_signal": -5903, "vega_signal": -4636177, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773334410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773334415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773334415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773334420000}, {"instrument": "NDX", "mid_signal": 528224, "gamma_signal": -4249, "vega_signal": -3466708, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773334420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773334425000}, {"instrument": "NDX", "mid_signal": -359227, "gamma_signal": 3228, "vega_signal": 2719727, "option_type": "P", "stock_price": 24617.1, "utc_time": 1773334425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773334430000}, {"instrument": "NDX", "mid_signal": 986147, "gamma_signal": -2334, "vega_signal": -13063547, "option_type": "P", "stock_price": 24612.1, "utc_time": 1773334430000}, {"instrument": "NDX", "mid_signal": 830064, "gamma_signal": 5573, "vega_signal": 4335449, "option_type": "C", "stock_price": 24612.1, "utc_time": 1773334435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.1, "utc_time": 1773334435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.1, "utc_time": 1773334440000}, {"instrument": "NDX", "mid_signal": -458461, "gamma_signal": 3812, "vega_signal": 3171834, "option_type": "P", "stock_price": 24607.8, "utc_time": 1773334440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.8, "utc_time": 1773334445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.8, "utc_time": 1773334445000}, {"instrument": "NDX", "mid_signal": 2244748, "gamma_signal": 11755, "vega_signal": 9288946, "option_type": "C", "stock_price": 24611.8, "utc_time": 1773334450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.8, "utc_time": 1773334450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.8, "utc_time": 1773334455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773334455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.8, "utc_time": 1773334460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773334460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.8, "utc_time": 1773334465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.8, "utc_time": 1773334465000}, {"instrument": "NDX", "mid_signal": -780487, "gamma_signal": -5349, "vega_signal": -4211673, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773334470000}, {"instrument": "NDX", "mid_signal": 2869311, "gamma_signal": -22101, "vega_signal": -18098681, "option_type": "P", "stock_price": 24619, "utc_time": 1773334470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619, "utc_time": 1773334475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619, "utc_time": 1773334475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619, "utc_time": 1773334480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619, "utc_time": 1773334480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619, "utc_time": 1773334485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619, "utc_time": 1773334485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619, "utc_time": 1773334490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619, "utc_time": 1773334490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619, "utc_time": 1773334495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619, "utc_time": 1773334495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619, "utc_time": 1773334500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619, "utc_time": 1773334500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619, "utc_time": 1773334505000}, {"instrument": "NDX", "mid_signal": 3226740, "gamma_signal": -17689, "vega_signal": -13960799, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773334505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773334510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773334510000}, {"instrument": "NDX", "mid_signal": -653550, "gamma_signal": -2473, "vega_signal": -1846400, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773334515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773334515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773334520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773334520000}, {"instrument": "NDX", "mid_signal": 370294, "gamma_signal": 3422, "vega_signal": 2762074, "option_type": "C", "stock_price": 24638.7, "utc_time": 1773334525000}, {"instrument": "NDX", "mid_signal": 975264, "gamma_signal": -7943, "vega_signal": -6572676, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773334525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773334530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773334530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773334535000}, {"instrument": "NDX", "mid_signal": -697154, "gamma_signal": 4962, "vega_signal": 4000468, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773334535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773334540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773334540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773334545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773334545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773334550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773334550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773334555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773334555000}, {"instrument": "NDX", "mid_signal": -1312399, "gamma_signal": -6019, "vega_signal": -4663943, "option_type": "C", "stock_price": 24617.2, "utc_time": 1773334560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773334560000}, {"instrument": "NDX", "mid_signal": 4166274, "gamma_signal": 28275, "vega_signal": 21517486, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773334565000}, {"instrument": "NDX", "mid_signal": -520503, "gamma_signal": 4194, "vega_signal": 3408312, "option_type": "P", "stock_price": 24619.2, "utc_time": 1773334565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.2, "utc_time": 1773334570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.2, "utc_time": 1773334570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.2, "utc_time": 1773334575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.2, "utc_time": 1773334575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.2, "utc_time": 1773334580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.2, "utc_time": 1773334580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.2, "utc_time": 1773334585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.2, "utc_time": 1773334585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.2, "utc_time": 1773334590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.2, "utc_time": 1773334590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.2, "utc_time": 1773334595000}, {"instrument": "NDX", "mid_signal": -128542, "gamma_signal": 1317, "vega_signal": 1429836, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773334600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773334605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773334610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773334615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.7, "utc_time": 1773334620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334620000}, {"instrument": "NDX", "mid_signal": 783109, "gamma_signal": 5520, "vega_signal": 4193455, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773334625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.7, "utc_time": 1773334625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773334630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773334630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773334635000}, {"instrument": "NDX", "mid_signal": -557329, "gamma_signal": 4415, "vega_signal": 3539131, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773334635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773334640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773334640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773334645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773334645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773334650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773334650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773334655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773334655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.6, "utc_time": 1773334660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.6, "utc_time": 1773334660000}, {"instrument": "NDX", "mid_signal": -17460, "gamma_signal": -121, "vega_signal": -667129, "option_type": "C", "stock_price": 24632.3, "utc_time": 1773334665000}, {"instrument": "NDX", "mid_signal": 443540, "gamma_signal": -3788, "vega_signal": -3088511, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773334665000}, {"instrument": "NDX", "mid_signal": -783411, "gamma_signal": -5522, "vega_signal": -4195073, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773334670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773334670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773334675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773334675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773334680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.3, "utc_time": 1773334680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.3, "utc_time": 1773334685000}, {"instrument": "NDX", "mid_signal": -4058098, "gamma_signal": 23714, "vega_signal": 18257607, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773334685000}, {"instrument": "NDX", "mid_signal": -581086, "gamma_signal": -4755, "vega_signal": -3615052, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773334690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773334690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773334695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.3, "utc_time": 1773334695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773334700000}, {"instrument": "NDX", "mid_signal": 512737, "gamma_signal": -4211, "vega_signal": -3366116, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773334700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773334705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773334705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773334710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773334710000}, {"instrument": "NDX", "mid_signal": 173559, "gamma_signal": 1858, "vega_signal": 1585187, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773334715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773334715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773334720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773334720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773334725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773334725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773334730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.3, "utc_time": 1773334730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.3, "utc_time": 1773334735000}, {"instrument": "NDX", "mid_signal": 641299, "gamma_signal": -4837, "vega_signal": -3810399, "option_type": "P", "stock_price": 24637.2, "utc_time": 1773334735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.2, "utc_time": 1773334740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.2, "utc_time": 1773334740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.2, "utc_time": 1773334745000}, {"instrument": "NDX", "mid_signal": -8224666, "gamma_signal": 55540, "vega_signal": 42609988, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773334745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773334750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773334750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773334755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773334755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773334760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773334760000}, {"instrument": "NDX", "mid_signal": -390627, "gamma_signal": -3700, "vega_signal": -2834467, "option_type": "C", "stock_price": 24633.7, "utc_time": 1773334765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773334765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.7, "utc_time": 1773334770000}, {"instrument": "NDX", "mid_signal": -496349, "gamma_signal": 4151, "vega_signal": 3295002, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773334770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773334775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773334775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773334780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773334780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773334785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773334785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.5, "utc_time": 1773334790000}, {"instrument": "NDX", "mid_signal": 324022, "gamma_signal": -3428, "vega_signal": -3264341, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773334790000}, {"instrument": "NDX", "mid_signal": -628965, "gamma_signal": -5059, "vega_signal": -3759780, "option_type": "C", "stock_price": 24639.5, "utc_time": 1773334795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.8, "utc_time": 1773334795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.5, "utc_time": 1773334800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.5, "utc_time": 1773334800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.5, "utc_time": 1773334805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.5, "utc_time": 1773334805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.5, "utc_time": 1773334810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.5, "utc_time": 1773334810000}, {"instrument": "NDX", "mid_signal": -903195, "gamma_signal": -5960, "vega_signal": -4406224, "option_type": "C", "stock_price": 24650.1, "utc_time": 1773334815000}, {"instrument": "NDX", "mid_signal": 3706000, "gamma_signal": -33992, "vega_signal": -27168249, "option_type": "P", "stock_price": 24649.7, "utc_time": 1773334815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.7, "utc_time": 1773334820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.7, "utc_time": 1773334820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.7, "utc_time": 1773334825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.7, "utc_time": 1773334825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.7, "utc_time": 1773334830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.7, "utc_time": 1773334830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.7, "utc_time": 1773334835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.7, "utc_time": 1773334835000}, {"instrument": "NDX", "mid_signal": 786324, "gamma_signal": 5660, "vega_signal": 4179820, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773334840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.7, "utc_time": 1773334840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773334845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773334845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773334850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773334850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773334855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773334855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773334860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773334860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773334865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773334865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773334870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773334870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773334875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773334875000}, {"instrument": "NDX", "mid_signal": 765416, "gamma_signal": 5617, "vega_signal": 4121499, "option_type": "C", "stock_price": 24643.3, "utc_time": 1773334880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773334880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.3, "utc_time": 1773334885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.3, "utc_time": 1773334885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.3, "utc_time": 1773334890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.3, "utc_time": 1773334890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.3, "utc_time": 1773334895000}, {"instrument": "NDX", "mid_signal": -476865, "gamma_signal": 4069, "vega_signal": 3203507, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773334895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773334900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773334900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773334905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.8, "utc_time": 1773334905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773334910000}, {"instrument": "NDX", "mid_signal": -968198, "gamma_signal": 5931, "vega_signal": 4487490, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773334910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773334915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773334915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773334920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773334920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773334925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773334925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773334930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773334930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773334935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773334935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773334940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773334940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773334945000}, {"instrument": "NDX", "mid_signal": -435422, "gamma_signal": 3891, "vega_signal": 3020191, "option_type": "P", "stock_price": 24637.1, "utc_time": 1773334945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773334950000}, {"instrument": "NDX", "mid_signal": -435400, "gamma_signal": 3890, "vega_signal": 3020044, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773334950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773334955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773334955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773334960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773334960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773334965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773334965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.1, "utc_time": 1773334970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.1, "utc_time": 1773334970000}, {"instrument": "NDX", "mid_signal": -120896, "gamma_signal": -1356, "vega_signal": -1179482, "option_type": "C", "stock_price": 24639.8, "utc_time": 1773334975000}, {"instrument": "NDX", "mid_signal": -1279017, "gamma_signal": 6393, "vega_signal": 4624444, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773334975000}, {"instrument": "NDX", "mid_signal": -2174819, "gamma_signal": -2829, "vega_signal": -2278782, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773334980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.8, "utc_time": 1773334980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773334985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773334985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773334990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773334990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773334995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773334995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773335000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773335000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773335005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773335005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773335010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773335010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773335015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773335015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773335020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773335020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773335025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773335025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773335030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.6, "utc_time": 1773335030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.6, "utc_time": 1773335035000}, {"instrument": "NDX", "mid_signal": 1739374, "gamma_signal": -15746, "vega_signal": -11999797, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773335035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773335040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773335040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773335045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773335045000}, {"instrument": "NDX", "mid_signal": 4430245, "gamma_signal": 42293, "vega_signal": 30363724, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773335050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773335050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773335055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773335055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773335060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773335060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24669.3, "utc_time": 1773335065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24669.3, "utc_time": 1773335065000}, {"instrument": "NDX", "mid_signal": 59596, "gamma_signal": 166, "vega_signal": 121144, "option_type": "C", "stock_price": 24667.7, "utc_time": 1773335070000}, {"instrument": "NDX", "mid_signal": 60353, "gamma_signal": -492, "vega_signal": -822307, "option_type": "P", "stock_price": 24665, "utc_time": 1773335070000}, {"instrument": "NDX", "mid_signal": -405388, "gamma_signal": -3975, "vega_signal": -2869065, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773335075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665, "utc_time": 1773335075000}, {"instrument": "NDX", "mid_signal": -789414, "gamma_signal": -5855, "vega_signal": -4142445, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773335080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773335080000}, {"instrument": "NDX", "mid_signal": 731985, "gamma_signal": 5665, "vega_signal": 4007863, "option_type": "C", "stock_price": 24673.6, "utc_time": 1773335085000}, {"instrument": "NDX", "mid_signal": 36702, "gamma_signal": -324, "vega_signal": -476806, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773335085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773335090000}, {"instrument": "NDX", "mid_signal": 1842791, "gamma_signal": -11985, "vega_signal": -8772031, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773335090000}, {"instrument": "NDX", "mid_signal": 270310, "gamma_signal": 2951, "vega_signal": 2168458, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773335095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.3, "utc_time": 1773335095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24674.1, "utc_time": 1773335100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773335100000}, {"instrument": "NDX", "mid_signal": 2290164, "gamma_signal": 12974, "vega_signal": 9163788, "option_type": "C", "stock_price": 24675.2, "utc_time": 1773335105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24674.1, "utc_time": 1773335105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.2, "utc_time": 1773335110000}, {"instrument": "NDX", "mid_signal": -1498514, "gamma_signal": 9551, "vega_signal": 7023210, "option_type": "P", "stock_price": 24678.3, "utc_time": 1773335110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.3, "utc_time": 1773335115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.3, "utc_time": 1773335115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24678.3, "utc_time": 1773335120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.3, "utc_time": 1773335120000}, {"instrument": "NDX", "mid_signal": -172353, "gamma_signal": -1596, "vega_signal": -1005429, "option_type": "C", "stock_price": 24679.5, "utc_time": 1773335125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24678.3, "utc_time": 1773335125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24679.5, "utc_time": 1773335130000}, {"instrument": "NDX", "mid_signal": 1180723, "gamma_signal": -6441, "vega_signal": -4592718, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773335130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.7, "utc_time": 1773335135000}, {"instrument": "NDX", "mid_signal": -759478, "gamma_signal": 5564, "vega_signal": 4062081, "option_type": "P", "stock_price": 24672.8, "utc_time": 1773335135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24672.8, "utc_time": 1773335140000}, {"instrument": "NDX", "mid_signal": -517895, "gamma_signal": 4464, "vega_signal": 3330143, "option_type": "P", "stock_price": 24672.6, "utc_time": 1773335140000}, {"instrument": "NDX", "mid_signal": -1523805, "gamma_signal": -6062, "vega_signal": -4385926, "option_type": "C", "stock_price": 24672.3, "utc_time": 1773335145000}, {"instrument": "NDX", "mid_signal": -225862, "gamma_signal": 2357, "vega_signal": 1902180, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773335145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.7, "utc_time": 1773335150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773335150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24673.7, "utc_time": 1773335155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24673.7, "utc_time": 1773335155000}, {"instrument": "NDX", "mid_signal": -1145002, "gamma_signal": -6602, "vega_signal": -4581043, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773335160000}, {"instrument": "NDX", "mid_signal": 515836, "gamma_signal": -4495, "vega_signal": -3317248, "option_type": "P", "stock_price": 24683.3, "utc_time": 1773335160000}, {"instrument": "NDX", "mid_signal": -632818, "gamma_signal": -5574, "vega_signal": -3715854, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773335165000}, {"instrument": "NDX", "mid_signal": -515853, "gamma_signal": 4495, "vega_signal": 3317355, "option_type": "P", "stock_price": 24684.1, "utc_time": 1773335165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773335170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773335170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773335175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24676.3, "utc_time": 1773335175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24676.3, "utc_time": 1773335180000}, {"instrument": "NDX", "mid_signal": -515673, "gamma_signal": 4494, "vega_signal": 3316199, "option_type": "P", "stock_price": 24675.5, "utc_time": 1773335180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773335185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.5, "utc_time": 1773335185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773335190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.5, "utc_time": 1773335190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773335195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.5, "utc_time": 1773335195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773335200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.5, "utc_time": 1773335200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24675.5, "utc_time": 1773335205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.5, "utc_time": 1773335205000}, {"instrument": "NDX", "mid_signal": -10699, "gamma_signal": -64, "vega_signal": -431600, "option_type": "C", "stock_price": 24687.3, "utc_time": 1773335210000}, {"instrument": "NDX", "mid_signal": 33161, "gamma_signal": -322, "vega_signal": -397851, "option_type": "P", "stock_price": 24688.1, "utc_time": 1773335210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.1, "utc_time": 1773335215000}, {"instrument": "NDX", "mid_signal": -2111834, "gamma_signal": 12862, "vega_signal": 9053126, "option_type": "P", "stock_price": 24696.3, "utc_time": 1773335215000}, {"instrument": "NDX", "mid_signal": 1211433, "gamma_signal": 6632, "vega_signal": 4598946, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773335220000}, {"instrument": "NDX", "mid_signal": -516062, "gamma_signal": 4497, "vega_signal": 3318699, "option_type": "P", "stock_price": 24694.1, "utc_time": 1773335220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.6, "utc_time": 1773335225000}, {"instrument": "NDX", "mid_signal": -516094, "gamma_signal": 4497, "vega_signal": 3318901, "option_type": "P", "stock_price": 24695.6, "utc_time": 1773335225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24695.6, "utc_time": 1773335230000}, {"instrument": "NDX", "mid_signal": -558882, "gamma_signal": 4740, "vega_signal": 3474928, "option_type": "P", "stock_price": 24697.5, "utc_time": 1773335230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24697.5, "utc_time": 1773335235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24697.5, "utc_time": 1773335235000}, {"instrument": "NDX", "mid_signal": 668679, "gamma_signal": 2311, "vega_signal": 11223892, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773335240000}, {"instrument": "NDX", "mid_signal": 67695, "gamma_signal": -728, "vega_signal": -729476, "option_type": "P", "stock_price": 24693.3, "utc_time": 1773335240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773335245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773335245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773335250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24694.7, "utc_time": 1773335250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24694.7, "utc_time": 1773335255000}, {"instrument": "NDX", "mid_signal": 515983, "gamma_signal": -4496, "vega_signal": -3318188, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773335255000}, {"instrument": "NDX", "mid_signal": 882593, "gamma_signal": 6297, "vega_signal": 4306248, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773335260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773335260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773335265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24689.3, "utc_time": 1773335265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689.3, "utc_time": 1773335270000}, {"instrument": "NDX", "mid_signal": -370528, "gamma_signal": 3550, "vega_signal": 2693520, "option_type": "P", "stock_price": 24689.6, "utc_time": 1773335270000}, {"instrument": "NDX", "mid_signal": -1211271, "gamma_signal": -6631, "vega_signal": -4598332, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773335275000}, {"instrument": "NDX", "mid_signal": -515997, "gamma_signal": 4497, "vega_signal": 3318283, "option_type": "P", "stock_price": 24691, "utc_time": 1773335275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24691.3, "utc_time": 1773335280000}, {"instrument": "NDX", "mid_signal": -757647, "gamma_signal": 5639, "vega_signal": 4053630, "option_type": "P", "stock_price": 24689, "utc_time": 1773335280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24689, "utc_time": 1773335285000}, {"instrument": "NDX", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -230, "option_type": "P", "stock_price": 24690.3, "utc_time": 1773335285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24690.3, "utc_time": 1773335290000}, {"instrument": "NDX", "mid_signal": -1515251, "gamma_signal": 11278, "vega_signal": 8107030, "option_type": "P", "stock_price": 24688.3, "utc_time": 1773335290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24688.3, "utc_time": 1773335295000}, {"instrument": "NDX", "mid_signal": -243272, "gamma_signal": 2530, "vega_signal": 2005180, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773335295000}, {"instrument": "NDX", "mid_signal": -488819, "gamma_signal": -4734, "vega_signal": -3212469, "option_type": "C", "stock_price": 24680.6, "utc_time": 1773335300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24684.3, "utc_time": 1773335300000}, {"instrument": "NDX", "mid_signal": -1014272, "gamma_signal": -8178, "vega_signal": -5337853, "option_type": "C", "stock_price": 24671.8, "utc_time": 1773335305000}, {"instrument": "NDX", "mid_signal": -1031272, "gamma_signal": 8987, "vega_signal": 6631915, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773335305000}, {"instrument": "NDX", "mid_signal": 488621, "gamma_signal": 4732, "vega_signal": 3211167, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773335310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24675.1, "utc_time": 1773335310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.6, "utc_time": 1773335315000}, {"instrument": "NDX", "mid_signal": -1535293, "gamma_signal": 2540, "vega_signal": 12844532, "option_type": "P", "stock_price": 24667.7, "utc_time": 1773335315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773335320000}, {"instrument": "NDX", "mid_signal": 515513, "gamma_signal": -4492, "vega_signal": -3315165, "option_type": "P", "stock_price": 24667.8, "utc_time": 1773335320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.8, "utc_time": 1773335325000}, {"instrument": "NDX", "mid_signal": -941102, "gamma_signal": 4036, "vega_signal": 2586124, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773335325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773335330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773335330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773335335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773335335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773335340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.8, "utc_time": 1773335340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.8, "utc_time": 1773335345000}, {"instrument": "NDX", "mid_signal": -2790767, "gamma_signal": 23668, "vega_signal": 17351987, "option_type": "P", "stock_price": 24665.3, "utc_time": 1773335345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773335350000}, {"instrument": "NDX", "mid_signal": 515354, "gamma_signal": -4491, "vega_signal": -3314143, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773335350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773335355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.2, "utc_time": 1773335355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.2, "utc_time": 1773335360000}, {"instrument": "NDX", "mid_signal": 1183502, "gamma_signal": -6561, "vega_signal": -4587342, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773335360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.2, "utc_time": 1773335365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773335365000}, {"instrument": "NDX", "mid_signal": -631041, "gamma_signal": -6444, "vega_signal": -4545313, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773335370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.2, "utc_time": 1773335370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.2, "utc_time": 1773335375000}, {"instrument": "NDX", "mid_signal": -264043, "gamma_signal": 2710, "vega_signal": 2127329, "option_type": "P", "stock_price": 24650.3, "utc_time": 1773335375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.3, "utc_time": 1773335380000}, {"instrument": "NDX", "mid_signal": 2788774, "gamma_signal": -18495, "vega_signal": -13126330, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773335380000}, {"instrument": "NDX", "mid_signal": 196873, "gamma_signal": -97, "vega_signal": -11670, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773335385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.1, "utc_time": 1773335385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773335390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773335390000}, {"instrument": "NDX", "mid_signal": -1208936, "gamma_signal": -6618, "vega_signal": -4589467, "option_type": "C", "stock_price": 24643.7, "utc_time": 1773335395000}, {"instrument": "NDX", "mid_signal": -1053822, "gamma_signal": 6418, "vega_signal": 4517582, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773335395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773335400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773335400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773335405000}, {"instrument": "NDX", "mid_signal": 7877469, "gamma_signal": -59422, "vega_signal": -42871966, "option_type": "P", "stock_price": 24654.3, "utc_time": 1773335405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.3, "utc_time": 1773335410000}, {"instrument": "NDX", "mid_signal": 1069107, "gamma_signal": -2493, "vega_signal": -13307362, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773335410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773335415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773335415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773335420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24657.1, "utc_time": 1773335420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24657.1, "utc_time": 1773335425000}, {"instrument": "NDX", "mid_signal": -798859, "gamma_signal": 417, "vega_signal": 68522834, "option_type": "P", "stock_price": 24664, "utc_time": 1773335425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664, "utc_time": 1773335430000}, {"instrument": "NDX", "mid_signal": 340348, "gamma_signal": -3324, "vega_signal": -2542766, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773335430000}, {"instrument": "NDX", "mid_signal": -1341013, "gamma_signal": -6499, "vega_signal": -4565319, "option_type": "C", "stock_price": 24666.8, "utc_time": 1773335435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.3, "utc_time": 1773335435000}, {"instrument": "NDX", "mid_signal": -2288056, "gamma_signal": -13192, "vega_signal": -9154292, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773335440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.8, "utc_time": 1773335440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773335445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773335445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773335450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773335450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773335455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773335455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773335460000}, {"instrument": "NDX", "mid_signal": 515502, "gamma_signal": -4492, "vega_signal": -3315097, "option_type": "P", "stock_price": 24667.3, "utc_time": 1773335460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.3, "utc_time": 1773335465000}, {"instrument": "NDX", "mid_signal": 264203, "gamma_signal": -2712, "vega_signal": -2128623, "option_type": "P", "stock_price": 24665.3, "utc_time": 1773335465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.3, "utc_time": 1773335470000}, {"instrument": "NDX", "mid_signal": -5298825, "gamma_signal": 39440, "vega_signal": 28350239, "option_type": "P", "stock_price": 24667.1, "utc_time": 1773335470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24667.1, "utc_time": 1773335475000}, {"instrument": "NDX", "mid_signal": -8709112, "gamma_signal": 60019, "vega_signal": 42833081, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773335475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773335480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24664.6, "utc_time": 1773335480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24664.6, "utc_time": 1773335485000}, {"instrument": "NDX", "mid_signal": -340376, "gamma_signal": 3325, "vega_signal": 2542972, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773335485000}, {"instrument": "NDX", "mid_signal": -1161340, "gamma_signal": -10601, "vega_signal": -7096001, "option_type": "C", "stock_price": 24668.8, "utc_time": 1773335490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24666.3, "utc_time": 1773335490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.8, "utc_time": 1773335495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24668.8, "utc_time": 1773335495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24668.8, "utc_time": 1773335500000}, {"instrument": "NDX", "mid_signal": -1118925, "gamma_signal": 6498, "vega_signal": 4564708, "option_type": "P", "stock_price": 24663.5, "utc_time": 1773335500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.5, "utc_time": 1773335505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.5, "utc_time": 1773335505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.5, "utc_time": 1773335510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.5, "utc_time": 1773335510000}, {"instrument": "NDX", "mid_signal": -222957, "gamma_signal": -2659, "vega_signal": -2175718, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773335515000}, {"instrument": "NDX", "mid_signal": 765240, "gamma_signal": -5695, "vega_signal": -4167401, "option_type": "P", "stock_price": 24663.8, "utc_time": 1773335515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.3, "utc_time": 1773335520000}, {"instrument": "NDX", "mid_signal": -99321, "gamma_signal": 1098, "vega_signal": 999953, "option_type": "P", "stock_price": 24661.2, "utc_time": 1773335520000}, {"instrument": "NDX", "mid_signal": 1340322, "gamma_signal": 6496, "vega_signal": 4562968, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773335525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.2, "utc_time": 1773335525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773335530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.1, "utc_time": 1773335530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.1, "utc_time": 1773335535000}, {"instrument": "NDX", "mid_signal": 241340, "gamma_signal": -1141, "vega_signal": -734497, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773335535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773335540000}, {"instrument": "NDX", "mid_signal": 151332, "gamma_signal": -1653, "vega_signal": -1398841, "option_type": "P", "stock_price": 24655, "utc_time": 1773335540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655, "utc_time": 1773335545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655, "utc_time": 1773335545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655, "utc_time": 1773335550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655, "utc_time": 1773335550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655, "utc_time": 1773335555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655, "utc_time": 1773335555000}, {"instrument": "NDX", "mid_signal": 1340540, "gamma_signal": 6497, "vega_signal": 4563709, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773335560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655, "utc_time": 1773335560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773335565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773335565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773335570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773335570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773335575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773335575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773335580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773335580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773335585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773335585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773335590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773335590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773335595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773335595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773335600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773335600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.1, "utc_time": 1773335605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773335605000}, {"instrument": "NDX", "mid_signal": 1258612, "gamma_signal": 822, "vega_signal": 46007042, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773335610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.1, "utc_time": 1773335610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773335615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24670.1, "utc_time": 1773335615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24670.1, "utc_time": 1773335620000}, {"instrument": "NDX", "mid_signal": 1030941, "gamma_signal": -8984, "vega_signal": -6629792, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773335620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773335625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773335625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773335630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773335630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773335635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.8, "utc_time": 1773335635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.8, "utc_time": 1773335640000}, {"instrument": "NDX", "mid_signal": -515314, "gamma_signal": 4491, "vega_signal": 3313888, "option_type": "P", "stock_price": 24658.3, "utc_time": 1773335640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.3, "utc_time": 1773335645000}, {"instrument": "NDX", "mid_signal": -515287, "gamma_signal": 4490, "vega_signal": 3313713, "option_type": "P", "stock_price": 24657, "utc_time": 1773335645000}, {"instrument": "NDX", "mid_signal": -144447, "gamma_signal": -1691, "vega_signal": -1518911, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773335650000}, {"instrument": "NDX", "mid_signal": 9822013, "gamma_signal": -66477, "vega_signal": -47368684, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773335650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773335655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773335655000}, {"instrument": "NDX", "mid_signal": -2286043, "gamma_signal": -13181, "vega_signal": -9146239, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773335660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773335660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.6, "utc_time": 1773335665000}, {"instrument": "NDX", "mid_signal": 514905, "gamma_signal": -4487, "vega_signal": -3311261, "option_type": "P", "stock_price": 24638.75, "utc_time": 1773335665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.75, "utc_time": 1773335670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.75, "utc_time": 1773335670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.75, "utc_time": 1773335675000}, {"instrument": "NDX", "mid_signal": -635437, "gamma_signal": -1354, "vega_signal": 66986351, "option_type": "P", "stock_price": 24643.75, "utc_time": 1773335675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.75, "utc_time": 1773335680000}, {"instrument": "NDX", "mid_signal": 369834, "gamma_signal": -3544, "vega_signal": -2688474, "option_type": "P", "stock_price": 24643.35, "utc_time": 1773335680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.35, "utc_time": 1773335685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.35, "utc_time": 1773335685000}, {"instrument": "NDX", "mid_signal": -487966, "gamma_signal": -4726, "vega_signal": -3206866, "option_type": "C", "stock_price": 24637.55, "utc_time": 1773335690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.35, "utc_time": 1773335690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.55, "utc_time": 1773335695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.55, "utc_time": 1773335695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.55, "utc_time": 1773335700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.55, "utc_time": 1773335700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.55, "utc_time": 1773335705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24637.55, "utc_time": 1773335705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.55, "utc_time": 1773335710000}, {"instrument": "NDX", "mid_signal": -1080549, "gamma_signal": 7815, "vega_signal": 5772106, "option_type": "P", "stock_price": 24641.35, "utc_time": 1773335710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.35, "utc_time": 1773335715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.35, "utc_time": 1773335715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.35, "utc_time": 1773335720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.35, "utc_time": 1773335720000}, {"instrument": "NDX", "mid_signal": 1077039, "gamma_signal": 6553, "vega_signal": 4535622, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773335725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.35, "utc_time": 1773335725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773335730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24646.1, "utc_time": 1773335730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.1, "utc_time": 1773335735000}, {"instrument": "NDX", "mid_signal": 151287, "gamma_signal": -1652, "vega_signal": -1398421, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773335735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773335740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773335740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773335745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773335745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773335750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773335750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773335755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773335755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773335760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.6, "utc_time": 1773335760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.6, "utc_time": 1773335765000}, {"instrument": "NDX", "mid_signal": 1115400, "gamma_signal": -11756, "vega_signal": -9400706, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773335765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773335770000}, {"instrument": "NDX", "mid_signal": -797968, "gamma_signal": 416, "vega_signal": 68446432, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773335770000}, {"instrument": "NDX", "mid_signal": -92209, "gamma_signal": -1083, "vega_signal": -941054, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773335775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.5, "utc_time": 1773335775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773335780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773335780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773335785000}, {"instrument": "NDX", "mid_signal": -624887, "gamma_signal": 5897, "vega_signal": 4546714, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773335785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.1, "utc_time": 1773335790000}, {"instrument": "NDX", "mid_signal": 339876, "gamma_signal": -3320, "vega_signal": -2539240, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773335790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.1, "utc_time": 1773335795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773335795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.1, "utc_time": 1773335800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773335800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.1, "utc_time": 1773335805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.1, "utc_time": 1773335805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.1, "utc_time": 1773335810000}, {"instrument": "NDX", "mid_signal": -369702, "gamma_signal": 3542, "vega_signal": 2687520, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773335810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773335815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773335815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.6, "utc_time": 1773335820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.6, "utc_time": 1773335820000}, {"instrument": "NDX", "mid_signal": -2931780, "gamma_signal": -12590, "vega_signal": -8903186, "option_type": "C", "stock_price": 24627.35, "utc_time": 1773335825000}, {"instrument": "NDX", "mid_signal": 812411, "gamma_signal": -5810, "vega_signal": -4168352, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773335825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.35, "utc_time": 1773335830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.35, "utc_time": 1773335830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.35, "utc_time": 1773335835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.35, "utc_time": 1773335835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.35, "utc_time": 1773335840000}, {"instrument": "NDX", "mid_signal": 1610288, "gamma_signal": -6227, "vega_signal": -72597465, "option_type": "P", "stock_price": 24632.85, "utc_time": 1773335840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.85, "utc_time": 1773335845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.85, "utc_time": 1773335845000}, {"instrument": "NDX", "mid_signal": 1274160, "gamma_signal": 6555, "vega_signal": 4583137, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773335850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.85, "utc_time": 1773335850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773335855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773335855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773335860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773335860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773335865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773335865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773335870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773335870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773335875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773335875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773335880000}, {"instrument": "NDX", "mid_signal": -130481, "gamma_signal": 1436, "vega_signal": 1244620, "option_type": "P", "stock_price": 24639.1, "utc_time": 1773335880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.1, "utc_time": 1773335885000}, {"instrument": "NDX", "mid_signal": 2757603, "gamma_signal": -22091, "vega_signal": -17496390, "option_type": "P", "stock_price": 24635.6, "utc_time": 1773335885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773335890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.6, "utc_time": 1773335890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773335895000}, {"instrument": "NDX", "mid_signal": 1605383, "gamma_signal": -14108, "vega_signal": -10600541, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773335895000}, {"instrument": "NDX", "mid_signal": 321931, "gamma_signal": 585, "vega_signal": 492172, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773335900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773335900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773335905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.2, "utc_time": 1773335905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.2, "utc_time": 1773335910000}, {"instrument": "NDX", "mid_signal": -223044, "gamma_signal": 2351, "vega_signal": 1879836, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773335910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.6, "utc_time": 1773335915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773335915000}, {"instrument": "NDX", "mid_signal": -405036, "gamma_signal": -4620, "vega_signal": -3044141, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773335920000}, {"instrument": "NDX", "mid_signal": 162668, "gamma_signal": -1770, "vega_signal": -1479338, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773335920000}, {"instrument": "NDX", "mid_signal": -201856, "gamma_signal": -2335, "vega_signal": -1744620, "option_type": "C", "stock_price": 24629, "utc_time": 1773335925000}, {"instrument": "NDX", "mid_signal": 488007, "gamma_signal": -5309, "vega_signal": -4438031, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773335925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629, "utc_time": 1773335930000}, {"instrument": "NDX", "mid_signal": 162666, "gamma_signal": -1770, "vega_signal": -1479314, "option_type": "P", "stock_price": 24628.8, "utc_time": 1773335930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.8, "utc_time": 1773335935000}, {"instrument": "NDX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 31, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773335935000}, {"instrument": "NDX", "mid_signal": 1076196, "gamma_signal": 6548, "vega_signal": 4532070, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773335940000}, {"instrument": "NDX", "mid_signal": -339828, "gamma_signal": 3319, "vega_signal": 2538867, "option_type": "P", "stock_price": 24628.5, "utc_time": 1773335940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.5, "utc_time": 1773335945000}, {"instrument": "NDX", "mid_signal": -537778, "gamma_signal": 3662, "vega_signal": 2425884, "option_type": "P", "stock_price": 24629.7, "utc_time": 1773335945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.7, "utc_time": 1773335950000}, {"instrument": "NDX", "mid_signal": -797615, "gamma_signal": 416, "vega_signal": 68416150, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773335950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773335955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773335955000}, {"instrument": "NDX", "mid_signal": -126236, "gamma_signal": -1502, "vega_signal": -1212185, "option_type": "C", "stock_price": 24622.3, "utc_time": 1773335960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773335960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.3, "utc_time": 1773335965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.3, "utc_time": 1773335965000}, {"instrument": "NDX", "mid_signal": -2280428, "gamma_signal": -1895, "vega_signal": -1563641, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773335970000}, {"instrument": "NDX", "mid_signal": 8959760, "gamma_signal": -65894, "vega_signal": -47150321, "option_type": "P", "stock_price": 24618.3, "utc_time": 1773335970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773335975000}, {"instrument": "NDX", "mid_signal": 151119, "gamma_signal": -1650, "vega_signal": -1396872, "option_type": "P", "stock_price": 24620.3, "utc_time": 1773335975000}, {"instrument": "NDX", "mid_signal": -1075628, "gamma_signal": -6544, "vega_signal": -4529678, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773335980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.3, "utc_time": 1773335980000}, {"instrument": "NDX", "mid_signal": -111940, "gamma_signal": -1320, "vega_signal": -1101008, "option_type": "C", "stock_price": 24612.6, "utc_time": 1773335985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773335985000}, {"instrument": "NDX", "mid_signal": 201740, "gamma_signal": 2334, "vega_signal": 1743614, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773335990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.6, "utc_time": 1773335990000}, {"instrument": "NDX", "mid_signal": 754095, "gamma_signal": 5961, "vega_signal": 4038619, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773335995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773335995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773336000000}, {"instrument": "NDX", "mid_signal": 1122567, "gamma_signal": -8883, "vega_signal": -6036619, "option_type": "P", "stock_price": 24613, "utc_time": 1773336000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613, "utc_time": 1773336005000}, {"instrument": "NDX", "mid_signal": -58706, "gamma_signal": 462, "vega_signal": 814327, "option_type": "P", "stock_price": 24616.2, "utc_time": 1773336005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.2, "utc_time": 1773336010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.2, "utc_time": 1773336010000}, {"instrument": "NDX", "mid_signal": -258369, "gamma_signal": -2913, "vega_signal": -2093403, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773336015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.2, "utc_time": 1773336015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.8, "utc_time": 1773336020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773336020000}, {"instrument": "NDX", "mid_signal": 1402463, "gamma_signal": 6410, "vega_signal": 4511607, "option_type": "C", "stock_price": 24614.7, "utc_time": 1773336025000}, {"instrument": "NDX", "mid_signal": -121231, "gamma_signal": 1339, "vega_signal": 1173664, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773336025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773336030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24616.1, "utc_time": 1773336030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.1, "utc_time": 1773336035000}, {"instrument": "NDX", "mid_signal": -55958, "gamma_signal": 588, "vega_signal": 621521, "option_type": "P", "stock_price": 24611.3, "utc_time": 1773336035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.3, "utc_time": 1773336040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.3, "utc_time": 1773336040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.3, "utc_time": 1773336045000}, {"instrument": "NDX", "mid_signal": -339642, "gamma_signal": 3317, "vega_signal": 2537487, "option_type": "P", "stock_price": 24613.1, "utc_time": 1773336045000}, {"instrument": "NDX", "mid_signal": -36420, "gamma_signal": -382, "vega_signal": -493689, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773336050000}, {"instrument": "NDX", "mid_signal": 797275, "gamma_signal": -416, "vega_signal": -68386978, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773336050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.7, "utc_time": 1773336055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.7, "utc_time": 1773336055000}, {"instrument": "NDX", "mid_signal": 1586071, "gamma_signal": 5991, "vega_signal": 4275528, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773336060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.7, "utc_time": 1773336060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.8, "utc_time": 1773336065000}, {"instrument": "NDX", "mid_signal": 162618, "gamma_signal": -1769, "vega_signal": -1478881, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773336065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.6, "utc_time": 1773336070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773336070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.6, "utc_time": 1773336075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773336075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.6, "utc_time": 1773336080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773336080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.6, "utc_time": 1773336085000}, {"instrument": "NDX", "mid_signal": 1359339, "gamma_signal": -13277, "vega_signal": -10155722, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773336085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.1, "utc_time": 1773336090000}, {"instrument": "NDX", "mid_signal": 339762, "gamma_signal": -3319, "vega_signal": -2538384, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773336090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773336095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773336095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773336100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.8, "utc_time": 1773336100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.8, "utc_time": 1773336105000}, {"instrument": "NDX", "mid_signal": -37566, "gamma_signal": 443, "vega_signal": 330320, "option_type": "P", "stock_price": 24621.6, "utc_time": 1773336105000}, {"instrument": "NDX", "mid_signal": -1586232, "gamma_signal": -5992, "vega_signal": -4275962, "option_type": "C", "stock_price": 24622.3, "utc_time": 1773336110000}, {"instrument": "NDX", "mid_signal": -514593, "gamma_signal": 4484, "vega_signal": 3309251, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773336110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773336115000}, {"instrument": "NDX", "mid_signal": -514557, "gamma_signal": 4484, "vega_signal": 3309023, "option_type": "P", "stock_price": 24622.1, "utc_time": 1773336115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.1, "utc_time": 1773336120000}, {"instrument": "NDX", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -188, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773336120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773336125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773336125000}, {"instrument": "NDX", "mid_signal": 1208181, "gamma_signal": 6614, "vega_signal": 4586599, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773336130000}, {"instrument": "NDX", "mid_signal": 162656, "gamma_signal": -1770, "vega_signal": -1479224, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773336130000}, {"instrument": "NDX", "mid_signal": 1527294, "gamma_signal": 6159, "vega_signal": 4371481, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773336135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773336135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773336140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.2, "utc_time": 1773336140000}, {"instrument": "NDX", "mid_signal": 3055879, "gamma_signal": 12324, "vega_signal": 8746655, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773336145000}, {"instrument": "NDX", "mid_signal": -1739824, "gamma_signal": 11990, "vega_signal": 8556787, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773336145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773336150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773336150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773336155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773336155000}, {"instrument": "NDX", "mid_signal": 1404548, "gamma_signal": 6419, "vega_signal": 4518315, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773336160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773336160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773336165000}, {"instrument": "NDX", "mid_signal": 27957, "gamma_signal": -262, "vega_signal": -343134, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773336165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.6, "utc_time": 1773336170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773336170000}, {"instrument": "NDX", "mid_signal": -1404828, "gamma_signal": -6421, "vega_signal": -4519213, "option_type": "C", "stock_price": 24656.2, "utc_time": 1773336175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.6, "utc_time": 1773336175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.2, "utc_time": 1773336180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.2, "utc_time": 1773336180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.2, "utc_time": 1773336185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.2, "utc_time": 1773336185000}, {"instrument": "NDX", "mid_signal": 503988, "gamma_signal": -4233, "vega_signal": 31606664, "option_type": "C", "stock_price": 24656.8, "utc_time": 1773336190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24656.2, "utc_time": 1773336190000}, {"instrument": "NDX", "mid_signal": 1528417, "gamma_signal": 6164, "vega_signal": 4374694, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773336195000}, {"instrument": "NDX", "mid_signal": -2611515, "gamma_signal": 17997, "vega_signal": 12843933, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336195000}, {"instrument": "NDX", "mid_signal": -3056561, "gamma_signal": -12327, "vega_signal": -8748607, "option_type": "C", "stock_price": 24642.1, "utc_time": 1773336200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.3, "utc_time": 1773336200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.1, "utc_time": 1773336205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773336205000}, {"instrument": "NDX", "mid_signal": -1084036, "gamma_signal": -1064, "vega_signal": -35141605, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773336210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773336210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.8, "utc_time": 1773336215000}, {"instrument": "NDX", "mid_signal": 870293, "gamma_signal": -5998, "vega_signal": -4280269, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773336215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773336220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773336220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773336225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773336225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773336230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773336230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.1, "utc_time": 1773336235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773336235000}, {"instrument": "NDX", "mid_signal": -2680264, "gamma_signal": -12990, "vega_signal": -9124641, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773336240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.1, "utc_time": 1773336240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773336245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773336245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773336250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773336250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773336255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773336255000}, {"instrument": "NDX", "mid_signal": -945978, "gamma_signal": -6401, "vega_signal": -4398536, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773336260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773336260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773336265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773336265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773336270000}, {"instrument": "NDX", "mid_signal": 1054057, "gamma_signal": -6420, "vega_signal": -4518590, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773336270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773336275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773336275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24652.8, "utc_time": 1773336280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.8, "utc_time": 1773336280000}, {"instrument": "NDX", "mid_signal": -1925114, "gamma_signal": -7020, "vega_signal": -5080228, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773336285000}, {"instrument": "NDX", "mid_signal": -156799, "gamma_signal": 1731, "vega_signal": 1392998, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773336285000}, {"instrument": "NDX", "mid_signal": 1143397, "gamma_signal": 6593, "vega_signal": 4574622, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773336290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773336290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773336295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.7, "utc_time": 1773336295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773336300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.7, "utc_time": 1773336300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773336305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.7, "utc_time": 1773336305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.7, "utc_time": 1773336310000}, {"instrument": "NDX", "mid_signal": -162837, "gamma_signal": 1772, "vega_signal": 1480875, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773336310000}, {"instrument": "NDX", "mid_signal": 1143374, "gamma_signal": 6592, "vega_signal": 4574530, "option_type": "C", "stock_price": 24653.2, "utc_time": 1773336315000}, {"instrument": "NDX", "mid_signal": -325659, "gamma_signal": 3543, "vega_signal": 2961606, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773336315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773336320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773336320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.6, "utc_time": 1773336325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773336325000}, {"instrument": "NDX", "mid_signal": -98683, "gamma_signal": -1159, "vega_signal": -994615, "option_type": "C", "stock_price": 24645.5, "utc_time": 1773336330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.6, "utc_time": 1773336330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24645.5, "utc_time": 1773336335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.5, "utc_time": 1773336335000}, {"instrument": "NDX", "mid_signal": -171186, "gamma_signal": -2011, "vega_signal": -1539052, "option_type": "C", "stock_price": 24646.8, "utc_time": 1773336340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24645.5, "utc_time": 1773336340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24646.8, "utc_time": 1773336345000}, {"instrument": "NDX", "mid_signal": 1054134, "gamma_signal": -6420, "vega_signal": -4518920, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773336345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773336350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773336350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773336355000}, {"instrument": "NDX", "mid_signal": -162826, "gamma_signal": 1771, "vega_signal": 1480773, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773336360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773336365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773336370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773336375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24653.1, "utc_time": 1773336380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336380000}, {"instrument": "NDX", "mid_signal": -17462, "gamma_signal": -174, "vega_signal": -245116, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773336385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24653.1, "utc_time": 1773336385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773336390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773336390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773336395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773336395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773336400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24649.3, "utc_time": 1773336400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649.3, "utc_time": 1773336405000}, {"instrument": "NDX", "mid_signal": -756392, "gamma_signal": 5630, "vega_signal": 4046915, "option_type": "P", "stock_price": 24648.1, "utc_time": 1773336405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.1, "utc_time": 1773336410000}, {"instrument": "NDX", "mid_signal": -756475, "gamma_signal": 5631, "vega_signal": 4047358, "option_type": "P", "stock_price": 24650.8, "utc_time": 1773336410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.8, "utc_time": 1773336415000}, {"instrument": "NDX", "mid_signal": 756490, "gamma_signal": -5631, "vega_signal": -4047440, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773336415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773336420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773336420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773336425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773336425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773336430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773336430000}, {"instrument": "NDX", "mid_signal": -1077616, "gamma_signal": -6556, "vega_signal": -4538051, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773336435000}, {"instrument": "NDX", "mid_signal": -151359, "gamma_signal": 1653, "vega_signal": 1399085, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773336435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773336440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773336440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773336445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773336445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773336450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773336450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773336455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773336455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773336460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773336460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773336465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773336465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773336470000}, {"instrument": "NDX", "mid_signal": -805939, "gamma_signal": 5310, "vega_signal": 3581637, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336480000}, {"instrument": "NDX", "mid_signal": 64218, "gamma_signal": -687, "vega_signal": -697782, "option_type": "P", "stock_price": 24635.6, "utc_time": 1773336480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773336485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.6, "utc_time": 1773336485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773336490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.6, "utc_time": 1773336490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.6, "utc_time": 1773336495000}, {"instrument": "NDX", "mid_signal": 354931, "gamma_signal": -1508, "vega_signal": -966837, "option_type": "P", "stock_price": 24632.7, "utc_time": 1773336495000}, {"instrument": "NDX", "mid_signal": -1142451, "gamma_signal": -6587, "vega_signal": -4570837, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773336500000}, {"instrument": "NDX", "mid_signal": 1053151, "gamma_signal": -6414, "vega_signal": -4514704, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773336500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.3, "utc_time": 1773336505000}, {"instrument": "NDX", "mid_signal": -760108, "gamma_signal": 402, "vega_signal": 67034987, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773336505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773336510000}, {"instrument": "NDX", "mid_signal": 755824, "gamma_signal": -5626, "vega_signal": -4043877, "option_type": "P", "stock_price": 24629.6, "utc_time": 1773336510000}, {"instrument": "NDX", "mid_signal": 532764, "gamma_signal": 5007, "vega_signal": 3377182, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.6, "utc_time": 1773336515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773336520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773336525000}, {"instrument": "NDX", "mid_signal": 339862, "gamma_signal": -3320, "vega_signal": -2539137, "option_type": "P", "stock_price": 24629.1, "utc_time": 1773336525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.1, "utc_time": 1773336530000}, {"instrument": "NDX", "mid_signal": -162669, "gamma_signal": 1770, "vega_signal": 1479344, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773336530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773336535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773336535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773336540000}, {"instrument": "NDX", "mid_signal": 1282516, "gamma_signal": -6120, "vega_signal": -50131089, "option_type": "P", "stock_price": 24626.1, "utc_time": 1773336540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.1, "utc_time": 1773336545000}, {"instrument": "NDX", "mid_signal": -369570, "gamma_signal": 3541, "vega_signal": 2686560, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773336545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773336550000}, {"instrument": "NDX", "mid_signal": 812108, "gamma_signal": -5808, "vega_signal": -4166795, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773336550000}, {"instrument": "NDX", "mid_signal": -1403238, "gamma_signal": -6413, "vega_signal": -4514099, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773336555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.1, "utc_time": 1773336555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773336560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773336560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.3, "utc_time": 1773336565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.3, "utc_time": 1773336565000}, {"instrument": "NDX", "mid_signal": 159941, "gamma_signal": 1884, "vega_signal": 1674431, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773336570000}, {"instrument": "NDX", "mid_signal": 2101303, "gamma_signal": -16295, "vega_signal": -11715480, "option_type": "P", "stock_price": 24629.2, "utc_time": 1773336570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773336575000}, {"instrument": "NDX", "mid_signal": -700386, "gamma_signal": 5431, "vega_signal": 3904891, "option_type": "P", "stock_price": 24627.5, "utc_time": 1773336575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.5, "utc_time": 1773336580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.5, "utc_time": 1773336580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.5, "utc_time": 1773336585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.5, "utc_time": 1773336585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.5, "utc_time": 1773336590000}, {"instrument": "NDX", "mid_signal": -602583, "gamma_signal": 4965, "vega_signal": 3617388, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773336590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773336595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.8, "utc_time": 1773336595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773336600000}, {"instrument": "NDX", "mid_signal": -190632, "gamma_signal": 2032, "vega_signal": 1822433, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773336600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773336605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773336605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.8, "utc_time": 1773336610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773336610000}, {"instrument": "NDX", "mid_signal": -1700691, "gamma_signal": -5626, "vega_signal": -4044205, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773336615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.8, "utc_time": 1773336615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773336620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773336620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773336625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.6, "utc_time": 1773336625000}, {"instrument": "NDX", "mid_signal": -1010746, "gamma_signal": -6491, "vega_signal": -4475421, "option_type": "C", "stock_price": 24637.1, "utc_time": 1773336630000}, {"instrument": "NDX", "mid_signal": 602943, "gamma_signal": -4968, "vega_signal": -3619547, "option_type": "P", "stock_price": 24640.5, "utc_time": 1773336630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.5, "utc_time": 1773336635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.5, "utc_time": 1773336635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.5, "utc_time": 1773336640000}, {"instrument": "NDX", "mid_signal": 2411252, "gamma_signal": -19867, "vega_signal": -14475076, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773336640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.2, "utc_time": 1773336645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773336645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.2, "utc_time": 1773336650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.2, "utc_time": 1773336650000}, {"instrument": "NDX", "mid_signal": 945786, "gamma_signal": 6400, "vega_signal": 4397644, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773336655000}, {"instrument": "NDX", "mid_signal": 340042, "gamma_signal": -3321, "vega_signal": -2540477, "option_type": "P", "stock_price": 24642.1, "utc_time": 1773336655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773336660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773336660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.1, "utc_time": 1773336665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773336665000}, {"instrument": "NDX", "mid_signal": 1275220, "gamma_signal": 6560, "vega_signal": 4586952, "option_type": "C", "stock_price": 24652.1, "utc_time": 1773336670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.1, "utc_time": 1773336670000}, {"instrument": "NDX", "mid_signal": -1077210, "gamma_signal": -6554, "vega_signal": -4536340, "option_type": "C", "stock_price": 24650, "utc_time": 1773336675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24652.1, "utc_time": 1773336675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773336680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773336680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773336685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773336685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773336690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773336690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773336695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773336695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773336700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773336700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773336705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24650, "utc_time": 1773336705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650, "utc_time": 1773336710000}, {"instrument": "NDX", "mid_signal": 514944, "gamma_signal": -4487, "vega_signal": -3311509, "option_type": "P", "stock_price": 24640.6, "utc_time": 1773336710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.6, "utc_time": 1773336715000}, {"instrument": "NDX", "mid_signal": -509330, "gamma_signal": 4466, "vega_signal": 3072246, "option_type": "P", "stock_price": 24636.6, "utc_time": 1773336715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.6, "utc_time": 1773336720000}, {"instrument": "NDX", "mid_signal": 64220, "gamma_signal": -687, "vega_signal": -697802, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773336720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.3, "utc_time": 1773336725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.3, "utc_time": 1773336725000}, {"instrument": "NDX", "mid_signal": -98877, "gamma_signal": -642, "vega_signal": -2923703, "option_type": "C", "stock_price": 24638.3, "utc_time": 1773336730000}, {"instrument": "NDX", "mid_signal": -400947, "gamma_signal": 3772, "vega_signal": 2835057, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773336730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.1, "utc_time": 1773336735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773336735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.1, "utc_time": 1773336740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773336740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.1, "utc_time": 1773336745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24638.1, "utc_time": 1773336745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24638.1, "utc_time": 1773336750000}, {"instrument": "NDX", "mid_signal": 929117, "gamma_signal": -6162, "vega_signal": -4373239, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773336750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773336755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773336755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773336760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773336760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773336765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773336765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773336770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773336770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.1, "utc_time": 1773336775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773336775000}, {"instrument": "NDX", "mid_signal": 2933798, "gamma_signal": 12598, "vega_signal": 8909314, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773336780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.1, "utc_time": 1773336780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773336785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.3, "utc_time": 1773336785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.3, "utc_time": 1773336790000}, {"instrument": "NDX", "mid_signal": 325582, "gamma_signal": -3542, "vega_signal": -2960910, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773336790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.8, "utc_time": 1773336795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773336795000}, {"instrument": "NDX", "mid_signal": -2933774, "gamma_signal": -12598, "vega_signal": -8909242, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.8, "utc_time": 1773336800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.1, "utc_time": 1773336820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336820000}, {"instrument": "NDX", "mid_signal": 1274377, "gamma_signal": 6556, "vega_signal": 4583919, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773336825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.1, "utc_time": 1773336825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773336830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773336830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773336835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.8, "utc_time": 1773336835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.8, "utc_time": 1773336840000}, {"instrument": "NDX", "mid_signal": 650777, "gamma_signal": -7080, "vega_signal": -5918288, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336860000}, {"instrument": "NDX", "mid_signal": -605670, "gamma_signal": -7006, "vega_signal": -5234732, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.1, "utc_time": 1773336875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.1, "utc_time": 1773336880000}, {"instrument": "NDX", "mid_signal": -369672, "gamma_signal": 3542, "vega_signal": 2687301, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773336880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773336885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773336885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773336890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773336890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773336895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773336895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24632.6, "utc_time": 1773336900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.6, "utc_time": 1773336900000}, {"instrument": "NDX", "mid_signal": -21257, "gamma_signal": -235, "vega_signal": -270095, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773336905000}, {"instrument": "NDX", "mid_signal": 40297, "gamma_signal": -402, "vega_signal": -470326, "option_type": "P", "stock_price": 24647.5, "utc_time": 1773336905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773336910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.3, "utc_time": 1773336910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.3, "utc_time": 1773336915000}, {"instrument": "NDX", "mid_signal": 1545328, "gamma_signal": -13466, "vega_signal": -9937713, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773336915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.5, "utc_time": 1773336920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773336920000}, {"instrument": "NDX", "mid_signal": -62917, "gamma_signal": -734, "vega_signal": -686020, "option_type": "C", "stock_price": 24655, "utc_time": 1773336925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.5, "utc_time": 1773336925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655, "utc_time": 1773336930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655, "utc_time": 1773336930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655, "utc_time": 1773336935000}, {"instrument": "NDX", "mid_signal": 528776, "gamma_signal": -4896, "vega_signal": -3581469, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773336935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773336940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773336940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773336945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773336945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.8, "utc_time": 1773336950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.8, "utc_time": 1773336950000}, {"instrument": "NDX", "mid_signal": 2028296, "gamma_signal": 12760, "vega_signal": 8776781, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773336955000}, {"instrument": "NDX", "mid_signal": -162880, "gamma_signal": 1772, "vega_signal": 1481266, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773336955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.6, "utc_time": 1773336960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773336960000}, {"instrument": "NDX", "mid_signal": -1209888, "gamma_signal": -6624, "vega_signal": -4593080, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773336965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.6, "utc_time": 1773336965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773336970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773336970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773336975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.1, "utc_time": 1773336975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.1, "utc_time": 1773336980000}, {"instrument": "NDX", "mid_signal": -3634161, "gamma_signal": 34741, "vega_signal": 26181125, "option_type": "P", "stock_price": 24665.5, "utc_time": 1773336980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.5, "utc_time": 1773336985000}, {"instrument": "NDX", "mid_signal": 870706, "gamma_signal": -6001, "vega_signal": -4282301, "option_type": "P", "stock_price": 24658.8, "utc_time": 1773336985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.8, "utc_time": 1773336990000}, {"instrument": "NDX", "mid_signal": -1741130, "gamma_signal": 11999, "vega_signal": 8563212, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773336990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773336995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773336995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773337000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773337000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773337005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773337005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773337010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773337010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773337015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773337015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773337020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773337020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773337025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.8, "utc_time": 1773337025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.8, "utc_time": 1773337030000}, {"instrument": "NDX", "mid_signal": -1054421, "gamma_signal": 6422, "vega_signal": 4520148, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773337030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773337035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773337035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.3, "utc_time": 1773337040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.3, "utc_time": 1773337040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773337045000}, {"instrument": "NDX", "mid_signal": -370118, "gamma_signal": 3546, "vega_signal": 2690542, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773337045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773337050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773337050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773337055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773337055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24662.3, "utc_time": 1773337060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24662.3, "utc_time": 1773337060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773337065000}, {"instrument": "NDX", "mid_signal": 58856, "gamma_signal": -495, "vega_signal": -800648, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773337065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.3, "utc_time": 1773337070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24659.3, "utc_time": 1773337070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773337075000}, {"instrument": "NDX", "mid_signal": 151394, "gamma_signal": -1653, "vega_signal": -1399414, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773337075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773337080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773337080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773337085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24665.1, "utc_time": 1773337085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24665.1, "utc_time": 1773337090000}, {"instrument": "NDX", "mid_signal": 1740834, "gamma_signal": -11997, "vega_signal": -8561754, "option_type": "P", "stock_price": 24650.6, "utc_time": 1773337090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24650.6, "utc_time": 1773337095000}, {"instrument": "NDX", "mid_signal": -1054134, "gamma_signal": 6420, "vega_signal": 4518920, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337105000}, {"instrument": "NDX", "mid_signal": -1077629, "gamma_signal": -6557, "vega_signal": -4538107, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773337110000}, {"instrument": "NDX", "mid_signal": 756775, "gamma_signal": -5633, "vega_signal": -4048967, "option_type": "P", "stock_price": 24660.6, "utc_time": 1773337110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24659.6, "utc_time": 1773337115000}, {"instrument": "NDX", "mid_signal": 64273, "gamma_signal": -688, "vega_signal": -698383, "option_type": "P", "stock_price": 24656.8, "utc_time": 1773337115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24656.8, "utc_time": 1773337120000}, {"instrument": "NDX", "mid_signal": 434270, "gamma_signal": -4233, "vega_signal": -3388022, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24654.6, "utc_time": 1773337140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337140000}, {"instrument": "NDX", "mid_signal": 48273, "gamma_signal": 342, "vega_signal": 1610194, "option_type": "C", "stock_price": 24649, "utc_time": 1773337145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24654.6, "utc_time": 1773337145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24649, "utc_time": 1773337150000}, {"instrument": "NDX", "mid_signal": -813279, "gamma_signal": 5816, "vega_signal": 4172803, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773337150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773337155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773337155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.6, "utc_time": 1773337160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773337160000}, {"instrument": "NDX", "mid_signal": -1292014, "gamma_signal": -2551, "vega_signal": -13460726, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773337165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.6, "utc_time": 1773337165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24651.3, "utc_time": 1773337170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773337170000}, {"instrument": "NDX", "mid_signal": 66855, "gamma_signal": 781, "vega_signal": 721730, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773337175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24651.3, "utc_time": 1773337175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773337180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773337180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.3, "utc_time": 1773337185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773337185000}, {"instrument": "NDX", "mid_signal": -632294, "gamma_signal": -5569, "vega_signal": -3712775, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773337190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.3, "utc_time": 1773337190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773337195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.85, "utc_time": 1773337195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.85, "utc_time": 1773337200000}, {"instrument": "NDX", "mid_signal": 42610, "gamma_signal": -347, "vega_signal": -585892, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773337200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773337205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773337205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24658.55, "utc_time": 1773337210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773337210000}, {"instrument": "NDX", "mid_signal": -1292493, "gamma_signal": -2552, "vega_signal": -13465723, "option_type": "C", "stock_price": 24660.45, "utc_time": 1773337215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24658.55, "utc_time": 1773337215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.45, "utc_time": 1773337220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773337220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24660.45, "utc_time": 1773337225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773337225000}, {"instrument": "NDX", "mid_signal": 881673, "gamma_signal": 6291, "vega_signal": 4301757, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773337230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24660.45, "utc_time": 1773337230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24663.55, "utc_time": 1773337235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.55, "utc_time": 1773337235000}, {"instrument": "NDX", "mid_signal": 1077692, "gamma_signal": 6557, "vega_signal": 4538373, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773337240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24663.55, "utc_time": 1773337240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773337245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773337245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773337250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773337250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.05, "utc_time": 1773337255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773337255000}, {"instrument": "NDX", "mid_signal": -881594, "gamma_signal": -6290, "vega_signal": -4301373, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773337260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.05, "utc_time": 1773337260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773337265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773337265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773337270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24661.35, "utc_time": 1773337270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24661.35, "utc_time": 1773337275000}, {"instrument": "NDX", "mid_signal": 603299, "gamma_signal": -4971, "vega_signal": -3621685, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773337275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773337280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773337280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773337285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773337285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773337290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24655.05, "utc_time": 1773337290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24655.05, "utc_time": 1773337295000}, {"instrument": "NDX", "mid_signal": 67573, "gamma_signal": -727, "vega_signal": -728163, "option_type": "P", "stock_price": 24648.85, "utc_time": 1773337295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.85, "utc_time": 1773337300000}, {"instrument": "NDX", "mid_signal": 67568, "gamma_signal": -726, "vega_signal": -728110, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773337300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773337305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24647.05, "utc_time": 1773337305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24647.05, "utc_time": 1773337310000}, {"instrument": "NDX", "mid_signal": 113210, "gamma_signal": -1252, "vega_signal": -1111349, "option_type": "P", "stock_price": 24648.05, "utc_time": 1773337310000}, {"instrument": "NDX", "mid_signal": -19563765, "gamma_signal": -192243, "vega_signal": -130494265, "option_type": "C", "stock_price": 24636.05, "utc_time": 1773337315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.05, "utc_time": 1773337315000}, {"instrument": "NDX", "mid_signal": -1274364, "gamma_signal": -6556, "vega_signal": -4583872, "option_type": "C", "stock_price": 24635.55, "utc_time": 1773337320000}, {"instrument": "NDX", "mid_signal": 67534, "gamma_signal": -726, "vega_signal": -727741, "option_type": "P", "stock_price": 24634.55, "utc_time": 1773337320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.55, "utc_time": 1773337325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.55, "utc_time": 1773337325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.55, "utc_time": 1773337330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.55, "utc_time": 1773337330000}, {"instrument": "NDX", "mid_signal": -945211, "gamma_signal": -6396, "vega_signal": -4394967, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773337335000}, {"instrument": "NDX", "mid_signal": -755798, "gamma_signal": 5626, "vega_signal": 4043738, "option_type": "P", "stock_price": 24628.75, "utc_time": 1773337335000}, {"instrument": "NDX", "mid_signal": -532813, "gamma_signal": -5007, "vega_signal": -3377490, "option_type": "C", "stock_price": 24630.85, "utc_time": 1773337340000}, {"instrument": "NDX", "mid_signal": 650724, "gamma_signal": -7080, "vega_signal": -5917813, "option_type": "P", "stock_price": 24631.1, "utc_time": 1773337340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.85, "utc_time": 1773337345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.85, "utc_time": 1773337345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.85, "utc_time": 1773337350000}, {"instrument": "NDX", "mid_signal": -755846, "gamma_signal": 5626, "vega_signal": 4043992, "option_type": "P", "stock_price": 24630.3, "utc_time": 1773337350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773337355000}, {"instrument": "NDX", "mid_signal": 162879, "gamma_signal": -1771, "vega_signal": -1480424, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773337355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773337360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773337360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773337365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773337365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.8, "utc_time": 1773337370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773337370000}, {"instrument": "NDX", "mid_signal": 873877, "gamma_signal": 2501, "vega_signal": 12580274, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773337375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.8, "utc_time": 1773337375000}, {"instrument": "NDX", "mid_signal": 532753, "gamma_signal": 5006, "vega_signal": 3377113, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773337380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773337380000}, {"instrument": "NDX", "mid_signal": -337308, "gamma_signal": -3628, "vega_signal": -2526028, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773337385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773337385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773337390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773337390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773337395000}, {"instrument": "NDX", "mid_signal": 1268644, "gamma_signal": -9479, "vega_signal": -6910652, "option_type": "P", "stock_price": 24628.6, "utc_time": 1773337395000}, {"instrument": "NDX", "mid_signal": 1076152, "gamma_signal": 6548, "vega_signal": 4531886, "option_type": "C", "stock_price": 24625.8, "utc_time": 1773337400000}, {"instrument": "NDX", "mid_signal": 557282, "gamma_signal": -4726, "vega_signal": -3464980, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773337400000}, {"instrument": "NDX", "mid_signal": -4568, "gamma_signal": -27, "vega_signal": -426556, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773337405000}, {"instrument": "NDX", "mid_signal": -339835, "gamma_signal": 3319, "vega_signal": 2538931, "option_type": "P", "stock_price": 24627.1, "utc_time": 1773337405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773337410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.1, "utc_time": 1773337410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.1, "utc_time": 1773337415000}, {"instrument": "NDX", "mid_signal": 928929, "gamma_signal": -6161, "vega_signal": -4372351, "option_type": "P", "stock_price": 24631.1, "utc_time": 1773337415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.1, "utc_time": 1773337420000}, {"instrument": "NDX", "mid_signal": -140124, "gamma_signal": -187, "vega_signal": -691829, "option_type": "P", "stock_price": 24625.2, "utc_time": 1773337420000}, {"instrument": "NDX", "mid_signal": -98607, "gamma_signal": -1158, "vega_signal": -993848, "option_type": "C", "stock_price": 24626.5, "utc_time": 1773337425000}, {"instrument": "NDX", "mid_signal": -928740, "gamma_signal": 6159, "vega_signal": 4371463, "option_type": "P", "stock_price": 24626.1, "utc_time": 1773337425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.5, "utc_time": 1773337430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773337430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.5, "utc_time": 1773337435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773337435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.5, "utc_time": 1773337440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.5, "utc_time": 1773337440000}, {"instrument": "NDX", "mid_signal": 487729, "gamma_signal": 4723, "vega_signal": 3205304, "option_type": "C", "stock_price": 24625.55, "utc_time": 1773337445000}, {"instrument": "NDX", "mid_signal": 869614, "gamma_signal": -5993, "vega_signal": -4276926, "option_type": "P", "stock_price": 24627.85, "utc_time": 1773337445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.55, "utc_time": 1773337450000}, {"instrument": "NDX", "mid_signal": -755685, "gamma_signal": 5625, "vega_signal": 4043130, "option_type": "P", "stock_price": 24625.05, "utc_time": 1773337450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.05, "utc_time": 1773337455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.05, "utc_time": 1773337455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.05, "utc_time": 1773337460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.05, "utc_time": 1773337460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.05, "utc_time": 1773337465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.05, "utc_time": 1773337465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.05, "utc_time": 1773337470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.05, "utc_time": 1773337470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.05, "utc_time": 1773337475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.05, "utc_time": 1773337475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.05, "utc_time": 1773337480000}, {"instrument": "NDX", "mid_signal": 162650, "gamma_signal": -1770, "vega_signal": -1479166, "option_type": "P", "stock_price": 24626.35, "utc_time": 1773337480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.35, "utc_time": 1773337485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.35, "utc_time": 1773337485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.35, "utc_time": 1773337490000}, {"instrument": "NDX", "mid_signal": 706788, "gamma_signal": -4222, "vega_signal": -2797011, "option_type": "P", "stock_price": 24622.05, "utc_time": 1773337490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.05, "utc_time": 1773337495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.05, "utc_time": 1773337495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.05, "utc_time": 1773337500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.05, "utc_time": 1773337500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.05, "utc_time": 1773337505000}, {"instrument": "NDX", "mid_signal": 1400394, "gamma_signal": -10859, "vega_signal": -7807672, "option_type": "P", "stock_price": 24620.85, "utc_time": 1773337505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.85, "utc_time": 1773337510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.85, "utc_time": 1773337510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.85, "utc_time": 1773337515000}, {"instrument": "NDX", "mid_signal": 222872, "gamma_signal": -2349, "vega_signal": -1878386, "option_type": "P", "stock_price": 24611.6, "utc_time": 1773337515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.6, "utc_time": 1773337520000}, {"instrument": "NDX", "mid_signal": -2975372, "gamma_signal": 30372, "vega_signal": 23772980, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773337520000}, {"instrument": "NDX", "mid_signal": -326688, "gamma_signal": 135, "vega_signal": 18175, "option_type": "C", "stock_price": 24605.3, "utc_time": 1773337525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.3, "utc_time": 1773337525000}, {"instrument": "NDX", "mid_signal": -111909, "gamma_signal": -1320, "vega_signal": -1100695, "option_type": "C", "stock_price": 24605.6, "utc_time": 1773337530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.3, "utc_time": 1773337530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.6, "utc_time": 1773337535000}, {"instrument": "NDX", "mid_signal": 759460, "gamma_signal": -402, "vega_signal": -66977827, "option_type": "P", "stock_price": 24607.1, "utc_time": 1773337535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.1, "utc_time": 1773337540000}, {"instrument": "NDX", "mid_signal": 222844, "gamma_signal": -2349, "vega_signal": -1878153, "option_type": "P", "stock_price": 24608.55, "utc_time": 1773337540000}, {"instrument": "NDX", "mid_signal": 1507624, "gamma_signal": 11918, "vega_signal": 8074202, "option_type": "C", "stock_price": 24607.45, "utc_time": 1773337545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.55, "utc_time": 1773337545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.45, "utc_time": 1773337550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.45, "utc_time": 1773337550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.45, "utc_time": 1773337555000}, {"instrument": "NDX", "mid_signal": -201113, "gamma_signal": 2006, "vega_signal": 2347291, "option_type": "P", "stock_price": 24602.05, "utc_time": 1773337555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.05, "utc_time": 1773337560000}, {"instrument": "NDX", "mid_signal": 324919, "gamma_signal": -3535, "vega_signal": -2954879, "option_type": "P", "stock_price": 24597.6, "utc_time": 1773337560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.6, "utc_time": 1773337565000}, {"instrument": "NDX", "mid_signal": -82526, "gamma_signal": 372, "vega_signal": 2521205, "option_type": "P", "stock_price": 24599.55, "utc_time": 1773337565000}, {"instrument": "NDX", "mid_signal": 1536575, "gamma_signal": 5644, "vega_signal": 2664928, "option_type": "C", "stock_price": 24599.35, "utc_time": 1773337570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.55, "utc_time": 1773337570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.35, "utc_time": 1773337575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.35, "utc_time": 1773337575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.35, "utc_time": 1773337580000}, {"instrument": "NDX", "mid_signal": 339493, "gamma_signal": -3316, "vega_signal": -2536379, "option_type": "P", "stock_price": 24602.35, "utc_time": 1773337580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.35, "utc_time": 1773337585000}, {"instrument": "NDX", "mid_signal": 9555689, "gamma_signal": -65853, "vega_signal": -46996710, "option_type": "P", "stock_price": 24601.95, "utc_time": 1773337585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.95, "utc_time": 1773337590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.95, "utc_time": 1773337590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.95, "utc_time": 1773337595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.95, "utc_time": 1773337595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.95, "utc_time": 1773337600000}, {"instrument": "NDX", "mid_signal": -1461160, "gamma_signal": 9843, "vega_signal": 6852702, "option_type": "P", "stock_price": 24612.45, "utc_time": 1773337600000}, {"instrument": "NDX", "mid_signal": 1508983, "gamma_signal": 5982, "vega_signal": 4124207, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773337605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.45, "utc_time": 1773337605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.6, "utc_time": 1773337610000}, {"instrument": "NDX", "mid_signal": 1405341, "gamma_signal": -10820, "vega_signal": -7804122, "option_type": "P", "stock_price": 24613.8, "utc_time": 1773337610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.8, "utc_time": 1773337615000}, {"instrument": "NDX", "mid_signal": -1941320, "gamma_signal": 4818, "vega_signal": 25991798, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773337615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773337620000}, {"instrument": "NDX", "mid_signal": -514262, "gamma_signal": 4481, "vega_signal": 3307121, "option_type": "P", "stock_price": 24607.95, "utc_time": 1773337620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.95, "utc_time": 1773337625000}, {"instrument": "NDX", "mid_signal": 473481, "gamma_signal": -4244, "vega_signal": -3147783, "option_type": "P", "stock_price": 24618.55, "utc_time": 1773337625000}, {"instrument": "NDX", "mid_signal": 1860177, "gamma_signal": 15342, "vega_signal": 25420112, "option_type": "C", "stock_price": 24618.25, "utc_time": 1773337630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.55, "utc_time": 1773337630000}, {"instrument": "NDX", "mid_signal": 1465295, "gamma_signal": 6292, "vega_signal": 4449786, "option_type": "C", "stock_price": 24617.35, "utc_time": 1773337635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.25, "utc_time": 1773337635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.35, "utc_time": 1773337640000}, {"instrument": "NDX", "mid_signal": 339721, "gamma_signal": -3318, "vega_signal": -2538080, "option_type": "P", "stock_price": 24618.85, "utc_time": 1773337640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.85, "utc_time": 1773337645000}, {"instrument": "NDX", "mid_signal": 2055102, "gamma_signal": -21883, "vega_signal": -17681597, "option_type": "P", "stock_price": 24619.85, "utc_time": 1773337645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.85, "utc_time": 1773337650000}, {"instrument": "NDX", "mid_signal": 928768, "gamma_signal": -6159, "vega_signal": -4371597, "option_type": "P", "stock_price": 24626.85, "utc_time": 1773337650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.85, "utc_time": 1773337655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.85, "utc_time": 1773337655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.85, "utc_time": 1773337660000}, {"instrument": "NDX", "mid_signal": 679579, "gamma_signal": -6638, "vega_signal": -5077181, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773337660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773337665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773337665000}, {"instrument": "NDX", "mid_signal": -1527102, "gamma_signal": -6159, "vega_signal": -4370931, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773337670000}, {"instrument": "NDX", "mid_signal": 222980, "gamma_signal": -2350, "vega_signal": -1879294, "option_type": "P", "stock_price": 24623.5, "utc_time": 1773337670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.1, "utc_time": 1773337675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773337675000}, {"instrument": "NDX", "mid_signal": 1700602, "gamma_signal": 5626, "vega_signal": 4043992, "option_type": "C", "stock_price": 24630.3, "utc_time": 1773337680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.1, "utc_time": 1773337680000}, {"instrument": "NDX", "mid_signal": -1076274, "gamma_signal": -6548, "vega_signal": -4532402, "option_type": "C", "stock_price": 24628.6, "utc_time": 1773337685000}, {"instrument": "NDX", "mid_signal": 514708, "gamma_signal": -4485, "vega_signal": -3309991, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773337685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.3, "utc_time": 1773337690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.3, "utc_time": 1773337690000}, {"instrument": "NDX", "mid_signal": 4042745, "gamma_signal": 26510, "vega_signal": 18454885, "option_type": "C", "stock_price": 24629.2, "utc_time": 1773337695000}, {"instrument": "NDX", "mid_signal": 755855, "gamma_signal": -5626, "vega_signal": -4044041, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773337695000}, {"instrument": "NDX", "mid_signal": 3054639, "gamma_signal": 12319, "vega_signal": 8743104, "option_type": "C", "stock_price": 24626.6, "utc_time": 1773337700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773337700000}, {"instrument": "NDX", "mid_signal": 1338881, "gamma_signal": 6489, "vega_signal": 4558064, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773337705000}, {"instrument": "NDX", "mid_signal": 119956, "gamma_signal": -1145, "vega_signal": -1469551, "option_type": "P", "stock_price": 24625.5, "utc_time": 1773337705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.6, "utc_time": 1773337710000}, {"instrument": "NDX", "mid_signal": 61183, "gamma_signal": -651, "vega_signal": -670019, "option_type": "P", "stock_price": 24626.2, "utc_time": 1773337710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.2, "utc_time": 1773337715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.2, "utc_time": 1773337715000}, {"instrument": "NDX", "mid_signal": -817236, "gamma_signal": -6128, "vega_signal": -4177618, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773337720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.2, "utc_time": 1773337720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.8, "utc_time": 1773337725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773337725000}, {"instrument": "NDX", "mid_signal": 1338311, "gamma_signal": 6486, "vega_signal": 4556120, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773337730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.8, "utc_time": 1773337730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773337735000}, {"instrument": "NDX", "mid_signal": 755290, "gamma_signal": -5622, "vega_signal": -4041020, "option_type": "P", "stock_price": 24612.2, "utc_time": 1773337735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.2, "utc_time": 1773337740000}, {"instrument": "NDX", "mid_signal": -1405128, "gamma_signal": 10818, "vega_signal": 7802936, "option_type": "P", "stock_price": 24610.3, "utc_time": 1773337740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.3, "utc_time": 1773337745000}, {"instrument": "NDX", "mid_signal": -273395, "gamma_signal": 3342, "vega_signal": 2574230, "option_type": "P", "stock_price": 24611.5, "utc_time": 1773337745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.5, "utc_time": 1773337750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.5, "utc_time": 1773337750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.5, "utc_time": 1773337755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.5, "utc_time": 1773337755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.5, "utc_time": 1773337760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.5, "utc_time": 1773337760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.5, "utc_time": 1773337765000}, {"instrument": "NDX", "mid_signal": -339631, "gamma_signal": 3317, "vega_signal": 2537405, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773337765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773337770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773337770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773337775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.3, "utc_time": 1773337775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.3, "utc_time": 1773337780000}, {"instrument": "NDX", "mid_signal": 755085, "gamma_signal": -5620, "vega_signal": -4039920, "option_type": "P", "stock_price": 24605.5, "utc_time": 1773337780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.5, "utc_time": 1773337785000}, {"instrument": "NDX", "mid_signal": -1623141, "gamma_signal": 11608, "vega_signal": 8328072, "option_type": "P", "stock_price": 24603.8, "utc_time": 1773337785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.8, "utc_time": 1773337790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.8, "utc_time": 1773337790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.8, "utc_time": 1773337795000}, {"instrument": "NDX", "mid_signal": -6684, "gamma_signal": 25, "vega_signal": 282749, "option_type": "P", "stock_price": 24606.5, "utc_time": 1773337795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.5, "utc_time": 1773337800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.5, "utc_time": 1773337800000}, {"instrument": "NDX", "mid_signal": -944712, "gamma_signal": -6392, "vega_signal": -4392647, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773337805000}, {"instrument": "NDX", "mid_signal": 755247, "gamma_signal": -5621, "vega_signal": -4040790, "option_type": "P", "stock_price": 24610.8, "utc_time": 1773337805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773337810000}, {"instrument": "NDX", "mid_signal": 650001, "gamma_signal": -5198, "vega_signal": -3762840, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773337810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773337815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773337815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773337820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773337820000}, {"instrument": "NDX", "mid_signal": -1526544, "gamma_signal": -6156, "vega_signal": -4369333, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773337825000}, {"instrument": "NDX", "mid_signal": 339644, "gamma_signal": -3317, "vega_signal": -2537508, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773337825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773337830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773337830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773337835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773337835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773337840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773337840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773337845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773337845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773337850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773337850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773337855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773337855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773337860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773337860000}, {"instrument": "NDX", "mid_signal": 1527208, "gamma_signal": 6159, "vega_signal": 4371233, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773337865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773337865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773337870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773337870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773337875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773337875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773337880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773337880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773337885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.8, "utc_time": 1773337885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24624.8, "utc_time": 1773337890000}, {"instrument": "NDX", "mid_signal": 679615, "gamma_signal": -6638, "vega_signal": -5077449, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773337890000}, {"instrument": "NDX", "mid_signal": -3287298, "gamma_signal": -11618, "vega_signal": -8335248, "option_type": "C", "stock_price": 24625, "utc_time": 1773337895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.1, "utc_time": 1773337895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625, "utc_time": 1773337900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625, "utc_time": 1773337900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625, "utc_time": 1773337905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625, "utc_time": 1773337905000}, {"instrument": "NDX", "mid_signal": -817014, "gamma_signal": -6126, "vega_signal": -4176481, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773337910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625, "utc_time": 1773337910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.1, "utc_time": 1773337915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.1, "utc_time": 1773337915000}, {"instrument": "NDX", "mid_signal": 1465756, "gamma_signal": 6294, "vega_signal": 4451186, "option_type": "C", "stock_price": 24625.1, "utc_time": 1773337920000}, {"instrument": "NDX", "mid_signal": 1511384, "gamma_signal": -11250, "vega_signal": -8086342, "option_type": "P", "stock_price": 24626, "utc_time": 1773337920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626, "utc_time": 1773337925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626, "utc_time": 1773337925000}, {"instrument": "NDX", "mid_signal": -1586554, "gamma_signal": -5993, "vega_signal": -4276830, "option_type": "C", "stock_price": 24627.3, "utc_time": 1773337930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626, "utc_time": 1773337930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.3, "utc_time": 1773337935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773337935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.3, "utc_time": 1773337940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773337940000}, {"instrument": "NDX", "mid_signal": -1465340, "gamma_signal": -6292, "vega_signal": -4449921, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773337945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.3, "utc_time": 1773337945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773337950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773337950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773337955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773337955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773337960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773337960000}, {"instrument": "NDX", "mid_signal": 1141352, "gamma_signal": 6581, "vega_signal": 4566439, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773337965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773337965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773337970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.6, "utc_time": 1773337970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773337975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.6, "utc_time": 1773337975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773337980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.6, "utc_time": 1773337980000}, {"instrument": "NDX", "mid_signal": 142580, "gamma_signal": 1713, "vega_signal": 1334567, "option_type": "C", "stock_price": 24613.3, "utc_time": 1773337985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.6, "utc_time": 1773337985000}, {"instrument": "NDX", "mid_signal": 1226092, "gamma_signal": 5165, "vega_signal": 3454160, "option_type": "C", "stock_price": 24612, "utc_time": 1773337990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.3, "utc_time": 1773337990000}, {"instrument": "NDX", "mid_signal": -3025462, "gamma_signal": -34996, "vega_signal": -26148692, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773337995000}, {"instrument": "NDX", "mid_signal": -1273697, "gamma_signal": 4883, "vega_signal": 70284031, "option_type": "P", "stock_price": 24607.2, "utc_time": 1773337995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773338000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.6, "utc_time": 1773338000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773338005000}, {"instrument": "NDX", "mid_signal": -649876, "gamma_signal": 5197, "vega_signal": 3762113, "option_type": "P", "stock_price": 24610.05, "utc_time": 1773338005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.05, "utc_time": 1773338010000}, {"instrument": "NDX", "mid_signal": 286458, "gamma_signal": -2899, "vega_signal": -2253817, "option_type": "P", "stock_price": 24607.25, "utc_time": 1773338010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.25, "utc_time": 1773338015000}, {"instrument": "NDX", "mid_signal": 339565, "gamma_signal": -3317, "vega_signal": -2536915, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.55, "utc_time": 1773338020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.55, "utc_time": 1773338025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.55, "utc_time": 1773338030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.55, "utc_time": 1773338035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.55, "utc_time": 1773338040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.55, "utc_time": 1773338045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.55, "utc_time": 1773338050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.55, "utc_time": 1773338055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.55, "utc_time": 1773338060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.55, "utc_time": 1773338065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.55, "utc_time": 1773338065000}, {"instrument": "NDX", "mid_signal": 111911, "gamma_signal": 1320, "vega_signal": 1100724, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773338070000}, {"instrument": "NDX", "mid_signal": 263567, "gamma_signal": -2705, "vega_signal": -2123493, "option_type": "P", "stock_price": 24605.85, "utc_time": 1773338070000}, {"instrument": "NDX", "mid_signal": 539007, "gamma_signal": 893, "vega_signal": 26759917, "option_type": "C", "stock_price": 24604.55, "utc_time": 1773338075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.85, "utc_time": 1773338075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.55, "utc_time": 1773338080000}, {"instrument": "NDX", "mid_signal": -339535, "gamma_signal": 3316, "vega_signal": 2536688, "option_type": "P", "stock_price": 24605.35, "utc_time": 1773338080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.35, "utc_time": 1773338085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.35, "utc_time": 1773338085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.35, "utc_time": 1773338090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.35, "utc_time": 1773338090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.35, "utc_time": 1773338095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.35, "utc_time": 1773338095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.35, "utc_time": 1773338100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.35, "utc_time": 1773338100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.35, "utc_time": 1773338105000}, {"instrument": "NDX", "mid_signal": 339268, "gamma_signal": -3314, "vega_signal": -2534698, "option_type": "P", "stock_price": 24586.05, "utc_time": 1773338105000}, {"instrument": "NDX", "mid_signal": -201503, "gamma_signal": -2331, "vega_signal": -1741564, "option_type": "C", "stock_price": 24585.85, "utc_time": 1773338110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.05, "utc_time": 1773338110000}, {"instrument": "NDX", "mid_signal": -578600, "gamma_signal": -5282, "vega_signal": -3535351, "option_type": "C", "stock_price": 24580.85, "utc_time": 1773338115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.85, "utc_time": 1773338115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.85, "utc_time": 1773338120000}, {"instrument": "NDX", "mid_signal": -139901, "gamma_signal": 1535, "vega_signal": 1314406, "option_type": "P", "stock_price": 24578.45, "utc_time": 1773338120000}, {"instrument": "NDX", "mid_signal": -486530, "gamma_signal": -4712, "vega_signal": -3197429, "option_type": "C", "stock_price": 24565.05, "utc_time": 1773338125000}, {"instrument": "NDX", "mid_signal": 310613, "gamma_signal": -3097, "vega_signal": -2384696, "option_type": "P", "stock_price": 24570.45, "utc_time": 1773338125000}, {"instrument": "NDX", "mid_signal": -1941941, "gamma_signal": -11809, "vega_signal": -950598, "option_type": "C", "stock_price": 24565.85, "utc_time": 1773338130000}, {"instrument": "NDX", "mid_signal": 291524, "gamma_signal": -3035, "vega_signal": -2363474, "option_type": "P", "stock_price": 24565.55, "utc_time": 1773338130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.55, "utc_time": 1773338135000}, {"instrument": "NDX", "mid_signal": 625092, "gamma_signal": -4943, "vega_signal": -3588996, "option_type": "P", "stock_price": 24569.85, "utc_time": 1773338135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.85, "utc_time": 1773338140000}, {"instrument": "NDX", "mid_signal": 88190, "gamma_signal": -968, "vega_signal": -906984, "option_type": "P", "stock_price": 24575.55, "utc_time": 1773338140000}, {"instrument": "NDX", "mid_signal": -76345, "gamma_signal": -549, "vega_signal": -346851, "option_type": "C", "stock_price": 24576.85, "utc_time": 1773338145000}, {"instrument": "NDX", "mid_signal": -256479, "gamma_signal": 2816, "vega_signal": 2444778, "option_type": "P", "stock_price": 24575.35, "utc_time": 1773338145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.85, "utc_time": 1773338150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.85, "utc_time": 1773338150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.85, "utc_time": 1773338155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.85, "utc_time": 1773338155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.85, "utc_time": 1773338160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.85, "utc_time": 1773338160000}, {"instrument": "NDX", "mid_signal": -3280550, "gamma_signal": -11594, "vega_signal": -8318138, "option_type": "C", "stock_price": 24574.45, "utc_time": 1773338165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.85, "utc_time": 1773338165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.45, "utc_time": 1773338170000}, {"instrument": "NDX", "mid_signal": 339155, "gamma_signal": -3313, "vega_signal": -2533853, "option_type": "P", "stock_price": 24577.85, "utc_time": 1773338170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.85, "utc_time": 1773338175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.85, "utc_time": 1773338175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.85, "utc_time": 1773338180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.85, "utc_time": 1773338180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.85, "utc_time": 1773338185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.85, "utc_time": 1773338185000}, {"instrument": "NDX", "mid_signal": -3603898, "gamma_signal": -10379, "vega_signal": -7513373, "option_type": "C", "stock_price": 24574.55, "utc_time": 1773338190000}, {"instrument": "NDX", "mid_signal": 339110, "gamma_signal": -3312, "vega_signal": -2533513, "option_type": "P", "stock_price": 24574.55, "utc_time": 1773338190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.55, "utc_time": 1773338195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.55, "utc_time": 1773338195000}, {"instrument": "NDX", "mid_signal": 3152335, "gamma_signal": 11820, "vega_signal": 8401212, "option_type": "C", "stock_price": 24576.85, "utc_time": 1773338200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.55, "utc_time": 1773338200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.85, "utc_time": 1773338205000}, {"instrument": "NDX", "mid_signal": 11386, "gamma_signal": -61, "vega_signal": -180560, "option_type": "P", "stock_price": 24576.35, "utc_time": 1773338205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.35, "utc_time": 1773338210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.35, "utc_time": 1773338210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.35, "utc_time": 1773338215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.35, "utc_time": 1773338215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.35, "utc_time": 1773338220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.35, "utc_time": 1773338220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.35, "utc_time": 1773338225000}, {"instrument": "NDX", "mid_signal": 350585, "gamma_signal": -3374, "vega_signal": -2714763, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773338225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.45, "utc_time": 1773338230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773338230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.45, "utc_time": 1773338235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773338235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.45, "utc_time": 1773338240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773338240000}, {"instrument": "NDX", "mid_signal": 1697291, "gamma_signal": 5615, "vega_signal": 4036119, "option_type": "C", "stock_price": 24582.35, "utc_time": 1773338245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773338245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.35, "utc_time": 1773338250000}, {"instrument": "NDX", "mid_signal": 139934, "gamma_signal": -1536, "vega_signal": -1314719, "option_type": "P", "stock_price": 24584.3, "utc_time": 1773338250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.3, "utc_time": 1773338255000}, {"instrument": "NDX", "mid_signal": 11388, "gamma_signal": -61, "vega_signal": -180600, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773338255000}, {"instrument": "NDX", "mid_signal": -185895, "gamma_signal": -2164, "vega_signal": -1638393, "option_type": "C", "stock_price": 24585.8, "utc_time": 1773338260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.8, "utc_time": 1773338260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.8, "utc_time": 1773338265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.8, "utc_time": 1773338265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.8, "utc_time": 1773338270000}, {"instrument": "NDX", "mid_signal": 513784, "gamma_signal": -4477, "vega_signal": -3304050, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773338270000}, {"instrument": "NDX", "mid_signal": 753201, "gamma_signal": 5954, "vega_signal": 4033828, "option_type": "C", "stock_price": 24587.5, "utc_time": 1773338275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.1, "utc_time": 1773338275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.5, "utc_time": 1773338280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.5, "utc_time": 1773338280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.5, "utc_time": 1773338285000}, {"instrument": "NDX", "mid_signal": -162403, "gamma_signal": 1767, "vega_signal": 1476923, "option_type": "P", "stock_price": 24589, "utc_time": 1773338285000}, {"instrument": "NDX", "mid_signal": -5374052, "gamma_signal": -32697, "vega_signal": -22631183, "option_type": "C", "stock_price": 24595.1, "utc_time": 1773338290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589, "utc_time": 1773338290000}, {"instrument": "NDX", "mid_signal": -318, "gamma_signal": -5, "vega_signal": -6591, "option_type": "C", "stock_price": 24592.6, "utc_time": 1773338295000}, {"instrument": "NDX", "mid_signal": 162418, "gamma_signal": -1767, "vega_signal": -1477061, "option_type": "P", "stock_price": 24591.3, "utc_time": 1773338295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.3, "utc_time": 1773338300000}, {"instrument": "NDX", "mid_signal": -3018509, "gamma_signal": 22468, "vega_signal": 16149895, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773338300000}, {"instrument": "NDX", "mid_signal": 578921, "gamma_signal": 5284, "vega_signal": 3537314, "option_type": "C", "stock_price": 24594.5, "utc_time": 1773338305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.6, "utc_time": 1773338305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.5, "utc_time": 1773338310000}, {"instrument": "NDX", "mid_signal": -222735, "gamma_signal": 2348, "vega_signal": 1877233, "option_type": "P", "stock_price": 24596.5, "utc_time": 1773338310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.5, "utc_time": 1773338315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.5, "utc_time": 1773338315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.5, "utc_time": 1773338320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.5, "utc_time": 1773338320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.5, "utc_time": 1773338325000}, {"instrument": "NDX", "mid_signal": 49392, "gamma_signal": -508, "vega_signal": -559225, "option_type": "P", "stock_price": 24595.3, "utc_time": 1773338325000}, {"instrument": "NDX", "mid_signal": -3668737, "gamma_signal": -20603, "vega_signal": -14402243, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773338330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.3, "utc_time": 1773338330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.3, "utc_time": 1773338335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.3, "utc_time": 1773338335000}, {"instrument": "NDX", "mid_signal": 753706, "gamma_signal": 5958, "vega_signal": 4036535, "option_type": "C", "stock_price": 24604, "utc_time": 1773338340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.3, "utc_time": 1773338340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604, "utc_time": 1773338345000}, {"instrument": "NDX", "mid_signal": -754980, "gamma_signal": 5620, "vega_signal": 4039362, "option_type": "P", "stock_price": 24602.1, "utc_time": 1773338345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.1, "utc_time": 1773338350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.1, "utc_time": 1773338350000}, {"instrument": "NDX", "mid_signal": -111878, "gamma_signal": -1319, "vega_signal": -1100390, "option_type": "C", "stock_price": 24598.8, "utc_time": 1773338355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.1, "utc_time": 1773338355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.8, "utc_time": 1773338360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773338360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.8, "utc_time": 1773338365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773338365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.8, "utc_time": 1773338370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773338370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.8, "utc_time": 1773338375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773338375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.8, "utc_time": 1773338380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773338380000}, {"instrument": "NDX", "mid_signal": 3557330, "gamma_signal": 18772, "vega_signal": 13055383, "option_type": "C", "stock_price": 24604, "utc_time": 1773338385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.8, "utc_time": 1773338385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604, "utc_time": 1773338390000}, {"instrument": "NDX", "mid_signal": 286410, "gamma_signal": -2898, "vega_signal": -2253446, "option_type": "P", "stock_price": 24603.2, "utc_time": 1773338390000}, {"instrument": "NDX", "mid_signal": -70741, "gamma_signal": -829, "vega_signal": -756234, "option_type": "C", "stock_price": 24602.6, "utc_time": 1773338395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.2, "utc_time": 1773338395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.6, "utc_time": 1773338400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773338400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.6, "utc_time": 1773338405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.6, "utc_time": 1773338405000}, {"instrument": "NDX", "mid_signal": 516619, "gamma_signal": 5825, "vega_signal": 4185836, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773338410000}, {"instrument": "NDX", "mid_signal": 2227482, "gamma_signal": -18891, "vega_signal": -13849679, "option_type": "P", "stock_price": 24608.6, "utc_time": 1773338410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773338415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.1, "utc_time": 1773338415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773338420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.1, "utc_time": 1773338420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.1, "utc_time": 1773338425000}, {"instrument": "NDX", "mid_signal": 400647, "gamma_signal": -3770, "vega_signal": -2832940, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773338425000}, {"instrument": "NDX", "mid_signal": -1187732, "gamma_signal": -7865, "vega_signal": -5631442, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773338430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.7, "utc_time": 1773338430000}, {"instrument": "NDX", "mid_signal": -754037, "gamma_signal": -5961, "vega_signal": -4038307, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773338435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773338435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773338440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773338440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773338445000}, {"instrument": "NDX", "mid_signal": 811943, "gamma_signal": -5806, "vega_signal": -4165949, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773338445000}, {"instrument": "NDX", "mid_signal": -2753920, "gamma_signal": -6611, "vega_signal": -4957630, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773338450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773338450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773338455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773338455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773338460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773338460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773338465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.2, "utc_time": 1773338465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.2, "utc_time": 1773338470000}, {"instrument": "NDX", "mid_signal": 763891, "gamma_signal": -7302, "vega_signal": -5666233, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773338470000}, {"instrument": "NDX", "mid_signal": -754138, "gamma_signal": -5962, "vega_signal": -4038848, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773338475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.1, "utc_time": 1773338475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773338480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773338480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773338485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773338485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773338490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773338490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773338495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773338495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773338500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773338500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.1, "utc_time": 1773338505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773338505000}, {"instrument": "NDX", "mid_signal": -816964, "gamma_signal": -6126, "vega_signal": -4176227, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773338510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.1, "utc_time": 1773338510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773338515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773338515000}, {"instrument": "NDX", "mid_signal": -18126, "gamma_signal": -132, "vega_signal": -688959, "option_type": "C", "stock_price": 24619, "utc_time": 1773338520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773338520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619, "utc_time": 1773338525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619, "utc_time": 1773338525000}, {"instrument": "NDX", "mid_signal": -945042, "gamma_signal": -6394, "vega_signal": -4394182, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773338530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619, "utc_time": 1773338530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773338535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773338535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773338540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773338540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.7, "utc_time": 1773338545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773338545000}, {"instrument": "NDX", "mid_signal": 579681, "gamma_signal": 5291, "vega_signal": 3541960, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773338550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.7, "utc_time": 1773338550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.8, "utc_time": 1773338555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.8, "utc_time": 1773338555000}, {"instrument": "NDX", "mid_signal": 631503, "gamma_signal": 5562, "vega_signal": 3708129, "option_type": "C", "stock_price": 24625, "utc_time": 1773338560000}, {"instrument": "NDX", "mid_signal": 3687128, "gamma_signal": -31139, "vega_signal": -22579891, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773338560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773338565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.6, "utc_time": 1773338565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.6, "utc_time": 1773338570000}, {"instrument": "NDX", "mid_signal": 265077, "gamma_signal": -2911, "vega_signal": -2726151, "option_type": "P", "stock_price": 24622.5, "utc_time": 1773338570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.5, "utc_time": 1773338575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.5, "utc_time": 1773338575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.5, "utc_time": 1773338580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.5, "utc_time": 1773338580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.5, "utc_time": 1773338585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.5, "utc_time": 1773338585000}, {"instrument": "NDX", "mid_signal": 3227066, "gamma_signal": 19634, "vega_signal": 13589807, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773338590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.5, "utc_time": 1773338590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773338595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.2, "utc_time": 1773338595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773338600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.2, "utc_time": 1773338600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773338605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.2, "utc_time": 1773338605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.2, "utc_time": 1773338610000}, {"instrument": "NDX", "mid_signal": 19573, "gamma_signal": -175, "vega_signal": -251173, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773338610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773338615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.3, "utc_time": 1773338615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.3, "utc_time": 1773338620000}, {"instrument": "NDX", "mid_signal": 369480, "gamma_signal": -3540, "vega_signal": -2685905, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773338620000}, {"instrument": "NDX", "mid_signal": 119461, "gamma_signal": 756, "vega_signal": 4760879, "option_type": "C", "stock_price": 24620.7, "utc_time": 1773338625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.8, "utc_time": 1773338625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.7, "utc_time": 1773338630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.7, "utc_time": 1773338630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.7, "utc_time": 1773338635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.7, "utc_time": 1773338635000}, {"instrument": "NDX", "mid_signal": -282158, "gamma_signal": -3139, "vega_signal": -2230371, "option_type": "C", "stock_price": 24631.3, "utc_time": 1773338640000}, {"instrument": "NDX", "mid_signal": 16029, "gamma_signal": -141, "vega_signal": -210617, "option_type": "P", "stock_price": 24629.6, "utc_time": 1773338640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.6, "utc_time": 1773338645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.6, "utc_time": 1773338645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.6, "utc_time": 1773338650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.6, "utc_time": 1773338650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.6, "utc_time": 1773338655000}, {"instrument": "NDX", "mid_signal": -755797, "gamma_signal": 5626, "vega_signal": 4043729, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773338655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773338660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773338660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773338665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773338665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.7, "utc_time": 1773338670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.7, "utc_time": 1773338670000}, {"instrument": "NDX", "mid_signal": -1274160, "gamma_signal": -6555, "vega_signal": -4583137, "option_type": "C", "stock_price": 24631.6, "utc_time": 1773338675000}, {"instrument": "NDX", "mid_signal": -1943075, "gamma_signal": 4823, "vega_signal": 26015298, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773338675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.6, "utc_time": 1773338680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773338680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.6, "utc_time": 1773338685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773338685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.6, "utc_time": 1773338690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.6, "utc_time": 1773338690000}, {"instrument": "NDX", "mid_signal": -111035, "gamma_signal": -707, "vega_signal": -3210669, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773338695000}, {"instrument": "NDX", "mid_signal": 162592, "gamma_signal": -1769, "vega_signal": -1478641, "option_type": "P", "stock_price": 24617.6, "utc_time": 1773338695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.6, "utc_time": 1773338700000}, {"instrument": "NDX", "mid_signal": 755379, "gamma_signal": -5622, "vega_signal": -4041496, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773338700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773338705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.1, "utc_time": 1773338705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.1, "utc_time": 1773338710000}, {"instrument": "NDX", "mid_signal": -755395, "gamma_signal": 5623, "vega_signal": 4041578, "option_type": "P", "stock_price": 24615.6, "utc_time": 1773338710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.6, "utc_time": 1773338715000}, {"instrument": "NDX", "mid_signal": -113788, "gamma_signal": 367, "vega_signal": 233143, "option_type": "P", "stock_price": 24621.3, "utc_time": 1773338715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.3, "utc_time": 1773338720000}, {"instrument": "NDX", "mid_signal": -755548, "gamma_signal": 5624, "vega_signal": 4042399, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773338720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773338725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773338725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24620.6, "utc_time": 1773338730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773338730000}, {"instrument": "NDX", "mid_signal": -532416, "gamma_signal": -5003, "vega_signal": -3374974, "option_type": "C", "stock_price": 24612.5, "utc_time": 1773338735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24620.6, "utc_time": 1773338735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.5, "utc_time": 1773338740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.5, "utc_time": 1773338740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.5, "utc_time": 1773338745000}, {"instrument": "NDX", "mid_signal": -755349, "gamma_signal": 5622, "vega_signal": 4041332, "option_type": "P", "stock_price": 24614.1, "utc_time": 1773338745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.1, "utc_time": 1773338750000}, {"instrument": "NDX", "mid_signal": -1510755, "gamma_signal": 11245, "vega_signal": 8082976, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773338750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773338755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24614.8, "utc_time": 1773338755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.8, "utc_time": 1773338760000}, {"instrument": "NDX", "mid_signal": 771191, "gamma_signal": -5762, "vega_signal": -4250843, "option_type": "P", "stock_price": 24607.8, "utc_time": 1773338760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.8, "utc_time": 1773338765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.8, "utc_time": 1773338765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.8, "utc_time": 1773338770000}, {"instrument": "NDX", "mid_signal": 755164, "gamma_signal": -5621, "vega_signal": -4040347, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773338770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.1, "utc_time": 1773338775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773338775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.1, "utc_time": 1773338780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773338780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.1, "utc_time": 1773338785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773338785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.1, "utc_time": 1773338790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.1, "utc_time": 1773338790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.1, "utc_time": 1773338795000}, {"instrument": "NDX", "mid_signal": -811663, "gamma_signal": 5804, "vega_signal": 4164510, "option_type": "P", "stock_price": 24606.6, "utc_time": 1773338795000}, {"instrument": "NDX", "mid_signal": 487403, "gamma_signal": 4720, "vega_signal": 3203162, "option_type": "C", "stock_price": 24609.1, "utc_time": 1773338800000}, {"instrument": "NDX", "mid_signal": -1368833, "gamma_signal": 10529, "vega_signal": 7628570, "option_type": "P", "stock_price": 24612.8, "utc_time": 1773338800000}, {"instrument": "NDX", "mid_signal": 92115, "gamma_signal": 1081, "vega_signal": 940099, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773338805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.1, "utc_time": 1773338805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.6, "utc_time": 1773338810000}, {"instrument": "NDX", "mid_signal": 222875, "gamma_signal": -2349, "vega_signal": -1878416, "option_type": "P", "stock_price": 24612, "utc_time": 1773338810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612, "utc_time": 1773338815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612, "utc_time": 1773338815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612, "utc_time": 1773338820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612, "utc_time": 1773338820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612, "utc_time": 1773338825000}, {"instrument": "NDX", "mid_signal": 755401, "gamma_signal": -5623, "vega_signal": -4041611, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773338825000}, {"instrument": "NDX", "mid_signal": 3404207, "gamma_signal": 19516, "vega_signal": 13435072, "option_type": "C", "stock_price": 24619.05, "utc_time": 1773338830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.8, "utc_time": 1773338830000}, {"instrument": "NDX", "mid_signal": 1465337, "gamma_signal": 6292, "vega_signal": 4449912, "option_type": "C", "stock_price": 24618.05, "utc_time": 1773338835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.05, "utc_time": 1773338835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.05, "utc_time": 1773338840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.05, "utc_time": 1773338840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.05, "utc_time": 1773338845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.05, "utc_time": 1773338845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.05, "utc_time": 1773338850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.05, "utc_time": 1773338850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.05, "utc_time": 1773338855000}, {"instrument": "NDX", "mid_signal": 557277, "gamma_signal": -4726, "vega_signal": -3464945, "option_type": "P", "stock_price": 24626.55, "utc_time": 1773338855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.55, "utc_time": 1773338860000}, {"instrument": "NDX", "mid_signal": 223043, "gamma_signal": -2351, "vega_signal": -1879824, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773338860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773338865000}, {"instrument": "NDX", "mid_signal": 3779466, "gamma_signal": -28132, "vega_signal": -20221232, "option_type": "P", "stock_price": 24631.85, "utc_time": 1773338865000}, {"instrument": "NDX", "mid_signal": -3361310, "gamma_signal": -19723, "vega_signal": -13674637, "option_type": "C", "stock_price": 24633.35, "utc_time": 1773338870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.85, "utc_time": 1773338870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.35, "utc_time": 1773338875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.35, "utc_time": 1773338875000}, {"instrument": "NDX", "mid_signal": 2932911, "gamma_signal": 12594, "vega_signal": 8906621, "option_type": "C", "stock_price": 24637.35, "utc_time": 1773338880000}, {"instrument": "NDX", "mid_signal": 1410217, "gamma_signal": -14147, "vega_signal": -11015954, "option_type": "P", "stock_price": 24637.35, "utc_time": 1773338880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.35, "utc_time": 1773338885000}, {"instrument": "NDX", "mid_signal": -870020, "gamma_signal": 5996, "vega_signal": 4278923, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773338885000}, {"instrument": "NDX", "mid_signal": -1466450, "gamma_signal": -6297, "vega_signal": -4453292, "option_type": "C", "stock_price": 24636.75, "utc_time": 1773338890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773338890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.75, "utc_time": 1773338895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.75, "utc_time": 1773338895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.75, "utc_time": 1773338900000}, {"instrument": "NDX", "mid_signal": -340073, "gamma_signal": 3322, "vega_signal": 2540709, "option_type": "P", "stock_price": 24644.35, "utc_time": 1773338900000}, {"instrument": "NDX", "mid_signal": 2036070, "gamma_signal": 11984, "vega_signal": 8227801, "option_type": "C", "stock_price": 24643.05, "utc_time": 1773338905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.35, "utc_time": 1773338905000}, {"instrument": "NDX", "mid_signal": -385297, "gamma_signal": -763, "vega_signal": -652448, "option_type": "C", "stock_price": 24642.75, "utc_time": 1773338910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.05, "utc_time": 1773338910000}, {"instrument": "NDX", "mid_signal": -2285927, "gamma_signal": -13180, "vega_signal": -9145775, "option_type": "C", "stock_price": 24644.35, "utc_time": 1773338915000}, {"instrument": "NDX", "mid_signal": -1053675, "gamma_signal": 6417, "vega_signal": 4516950, "option_type": "P", "stock_price": 24643.85, "utc_time": 1773338915000}, {"instrument": "NDX", "mid_signal": -520847, "gamma_signal": 102, "vega_signal": -56252, "option_type": "C", "stock_price": 24639.35, "utc_time": 1773338920000}, {"instrument": "NDX", "mid_signal": 990745, "gamma_signal": -6298, "vega_signal": -4453762, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773338920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.35, "utc_time": 1773338925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773338925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.35, "utc_time": 1773338930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773338930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.35, "utc_time": 1773338935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773338935000}, {"instrument": "NDX", "mid_signal": 945439, "gamma_signal": 6397, "vega_signal": 4396029, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773338940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.35, "utc_time": 1773338940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773338945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773338945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773338950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773338950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773338955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773338955000}, {"instrument": "NDX", "mid_signal": 3706308, "gamma_signal": 13098, "vega_signal": 9474036, "option_type": "C", "stock_price": 24627.45, "utc_time": 1773338960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773338960000}, {"instrument": "NDX", "mid_signal": 579777, "gamma_signal": 5292, "vega_signal": 3542542, "option_type": "C", "stock_price": 24630.85, "utc_time": 1773338965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.45, "utc_time": 1773338965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.85, "utc_time": 1773338970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.85, "utc_time": 1773338970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.85, "utc_time": 1773338975000}, {"instrument": "NDX", "mid_signal": -812430, "gamma_signal": 5810, "vega_signal": 4168445, "option_type": "P", "stock_price": 24629.85, "utc_time": 1773338975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.85, "utc_time": 1773338980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.85, "utc_time": 1773338980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.85, "utc_time": 1773338985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.85, "utc_time": 1773338985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.85, "utc_time": 1773338990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.85, "utc_time": 1773338990000}, {"instrument": "NDX", "mid_signal": -4016685, "gamma_signal": -19466, "vega_signal": -13674330, "option_type": "C", "stock_price": 24627.85, "utc_time": 1773338995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.85, "utc_time": 1773338995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.85, "utc_time": 1773339000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.85, "utc_time": 1773339000000}, {"instrument": "NDX", "mid_signal": -1076229, "gamma_signal": -6548, "vega_signal": -4532208, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773339005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.85, "utc_time": 1773339005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773339010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.55, "utc_time": 1773339010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773339015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.55, "utc_time": 1773339015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773339020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.55, "utc_time": 1773339020000}, {"instrument": "NDX", "mid_signal": 1338879, "gamma_signal": 6489, "vega_signal": 4558055, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773339025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.55, "utc_time": 1773339025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.55, "utc_time": 1773339030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.55, "utc_time": 1773339030000}, {"instrument": "NDX", "mid_signal": 2152710, "gamma_signal": 13098, "vega_signal": 9065484, "option_type": "C", "stock_price": 24629.55, "utc_time": 1773339035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.55, "utc_time": 1773339035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.55, "utc_time": 1773339040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773339040000}, {"instrument": "NDX", "mid_signal": 1527490, "gamma_signal": 6160, "vega_signal": 4372040, "option_type": "C", "stock_price": 24629.35, "utc_time": 1773339045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.55, "utc_time": 1773339045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.35, "utc_time": 1773339050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.35, "utc_time": 1773339050000}, {"instrument": "NDX", "mid_signal": 880490, "gamma_signal": 6282, "vega_signal": 4295984, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.35, "utc_time": 1773339055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.45, "utc_time": 1773339090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339090000}, {"instrument": "NDX", "mid_signal": -1366067, "gamma_signal": -2505, "vega_signal": -13345207, "option_type": "C", "stock_price": 24631.05, "utc_time": 1773339095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.45, "utc_time": 1773339095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.05, "utc_time": 1773339100000}, {"instrument": "NDX", "mid_signal": 755976, "gamma_signal": -5627, "vega_signal": -4044690, "option_type": "P", "stock_price": 24634.55, "utc_time": 1773339100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.55, "utc_time": 1773339105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.55, "utc_time": 1773339105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.55, "utc_time": 1773339110000}, {"instrument": "NDX", "mid_signal": 223075, "gamma_signal": -2351, "vega_signal": -1880099, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773339110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773339115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773339115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773339120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773339120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773339125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773339125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.05, "utc_time": 1773339130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773339130000}, {"instrument": "NDX", "mid_signal": 1465991, "gamma_signal": 6295, "vega_signal": 4451900, "option_type": "C", "stock_price": 24629.05, "utc_time": 1773339135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.05, "utc_time": 1773339135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.05, "utc_time": 1773339140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.05, "utc_time": 1773339140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24629.05, "utc_time": 1773339145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.05, "utc_time": 1773339145000}, {"instrument": "NDX", "mid_signal": 1403047, "gamma_signal": 6412, "vega_signal": 4513485, "option_type": "C", "stock_price": 24624.95, "utc_time": 1773339150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24629.05, "utc_time": 1773339150000}, {"instrument": "NDX", "mid_signal": -2677507, "gamma_signal": -12976, "vega_signal": -9115258, "option_type": "C", "stock_price": 24625.25, "utc_time": 1773339155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24624.95, "utc_time": 1773339155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.25, "utc_time": 1773339160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.25, "utc_time": 1773339160000}, {"instrument": "NDX", "mid_signal": -1011781, "gamma_signal": -7174, "vega_signal": -5114840, "option_type": "C", "stock_price": 24622.95, "utc_time": 1773339165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.25, "utc_time": 1773339165000}, {"instrument": "NDX", "mid_signal": 532707, "gamma_signal": 5006, "vega_signal": 3376818, "option_type": "C", "stock_price": 24625.95, "utc_time": 1773339170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24622.95, "utc_time": 1773339170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.95, "utc_time": 1773339175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24625.95, "utc_time": 1773339175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24625.95, "utc_time": 1773339180000}, {"instrument": "NDX", "mid_signal": -3022885, "gamma_signal": 22500, "vega_signal": 16173308, "option_type": "P", "stock_price": 24626.25, "utc_time": 1773339180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.25, "utc_time": 1773339185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.25, "utc_time": 1773339185000}, {"instrument": "NDX", "mid_signal": 1338574, "gamma_signal": 6487, "vega_signal": 4557018, "option_type": "C", "stock_price": 24621.95, "utc_time": 1773339190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.25, "utc_time": 1773339190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.95, "utc_time": 1773339195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.95, "utc_time": 1773339195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.95, "utc_time": 1773339200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.95, "utc_time": 1773339200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24621.95, "utc_time": 1773339205000}, {"instrument": "NDX", "mid_signal": 755859, "gamma_signal": -5626, "vega_signal": -4044066, "option_type": "P", "stock_price": 24630.75, "utc_time": 1773339205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24630.75, "utc_time": 1773339210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.75, "utc_time": 1773339210000}, {"instrument": "NDX", "mid_signal": -1208321, "gamma_signal": -6615, "vega_signal": -4587130, "option_type": "C", "stock_price": 24631.15, "utc_time": 1773339215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24630.75, "utc_time": 1773339215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.15, "utc_time": 1773339220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.15, "utc_time": 1773339220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.15, "utc_time": 1773339225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.15, "utc_time": 1773339225000}, {"instrument": "NDX", "mid_signal": 1218346, "gamma_signal": 1040, "vega_signal": 35514808, "option_type": "C", "stock_price": 24633.45, "utc_time": 1773339230000}, {"instrument": "NDX", "mid_signal": -400859, "gamma_signal": 3772, "vega_signal": 2834442, "option_type": "P", "stock_price": 24632.75, "utc_time": 1773339230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.45, "utc_time": 1773339235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24633.45, "utc_time": 1773339235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24633.45, "utc_time": 1773339240000}, {"instrument": "NDX", "mid_signal": 928942, "gamma_signal": -6161, "vega_signal": -4372413, "option_type": "P", "stock_price": 24631.45, "utc_time": 1773339240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.45, "utc_time": 1773339245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.45, "utc_time": 1773339245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.45, "utc_time": 1773339250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24631.45, "utc_time": 1773339250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24631.45, "utc_time": 1773339255000}, {"instrument": "NDX", "mid_signal": 3023217, "gamma_signal": -22503, "vega_signal": -16175081, "option_type": "P", "stock_price": 24628.95, "utc_time": 1773339255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.95, "utc_time": 1773339260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.95, "utc_time": 1773339260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.95, "utc_time": 1773339265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.95, "utc_time": 1773339265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.95, "utc_time": 1773339270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.95, "utc_time": 1773339270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.95, "utc_time": 1773339275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.95, "utc_time": 1773339275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24628.95, "utc_time": 1773339280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.95, "utc_time": 1773339280000}, {"instrument": "NDX", "mid_signal": -1076246, "gamma_signal": -6548, "vega_signal": -4532282, "option_type": "C", "stock_price": 24627.95, "utc_time": 1773339285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24628.95, "utc_time": 1773339285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.95, "utc_time": 1773339290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24627.95, "utc_time": 1773339290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.95, "utc_time": 1773339295000}, {"instrument": "NDX", "mid_signal": 339906, "gamma_signal": -3320, "vega_signal": -2539461, "option_type": "P", "stock_price": 24632.25, "utc_time": 1773339295000}, {"instrument": "NDX", "mid_signal": 1701613, "gamma_signal": 5629, "vega_signal": 4046397, "option_type": "C", "stock_price": 24644.95, "utc_time": 1773339300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24632.25, "utc_time": 1773339300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.95, "utc_time": 1773339305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24644.95, "utc_time": 1773339305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.95, "utc_time": 1773339310000}, {"instrument": "NDX", "mid_signal": -92654, "gamma_signal": 915, "vega_signal": 635976, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773339310000}, {"instrument": "NDX", "mid_signal": 120870, "gamma_signal": 5452, "vega_signal": -30964262, "option_type": "C", "stock_price": 24640.25, "utc_time": 1773339315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773339315000}, {"instrument": "NDX", "mid_signal": 1403987, "gamma_signal": 6417, "vega_signal": 4516510, "option_type": "C", "stock_price": 24641.45, "utc_time": 1773339320000}, {"instrument": "NDX", "mid_signal": -756212, "gamma_signal": 5629, "vega_signal": 4045954, "option_type": "P", "stock_price": 24642.25, "utc_time": 1773339320000}, {"instrument": "NDX", "mid_signal": 1404033, "gamma_signal": 6417, "vega_signal": 4516656, "option_type": "C", "stock_price": 24642.25, "utc_time": 1773339325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.45, "utc_time": 1773339325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24642.25, "utc_time": 1773339330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24642.25, "utc_time": 1773339330000}, {"instrument": "NDX", "mid_signal": -532984, "gamma_signal": -5009, "vega_signal": -3378573, "option_type": "C", "stock_price": 24638.75, "utc_time": 1773339335000}, {"instrument": "NDX", "mid_signal": -340009, "gamma_signal": 3321, "vega_signal": 2540235, "option_type": "P", "stock_price": 24639.75, "utc_time": 1773339335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.75, "utc_time": 1773339340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.75, "utc_time": 1773339340000}, {"instrument": "NDX", "mid_signal": -1403731, "gamma_signal": -6416, "vega_signal": -4515685, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773339345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.75, "utc_time": 1773339345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773339350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.95, "utc_time": 1773339350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773339355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.95, "utc_time": 1773339355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773339360000}, {"instrument": "NDX", "mid_signal": -870164, "gamma_signal": 5997, "vega_signal": 4279635, "option_type": "P", "stock_price": 24643.45, "utc_time": 1773339360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24643.45, "utc_time": 1773339365000}, {"instrument": "NDX", "mid_signal": 223163, "gamma_signal": -2352, "vega_signal": -1880840, "option_type": "P", "stock_price": 24643.75, "utc_time": 1773339365000}, {"instrument": "NDX", "mid_signal": 754869, "gamma_signal": 5967, "vega_signal": 4042761, "option_type": "C", "stock_price": 24641.95, "utc_time": 1773339370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24643.75, "utc_time": 1773339370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.95, "utc_time": 1773339375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.95, "utc_time": 1773339375000}, {"instrument": "NDX", "mid_signal": 1891507, "gamma_signal": 12799, "vega_signal": 8794985, "option_type": "C", "stock_price": 24642.25, "utc_time": 1773339380000}, {"instrument": "NDX", "mid_signal": -369849, "gamma_signal": 3544, "vega_signal": 2688583, "option_type": "P", "stock_price": 24644.35, "utc_time": 1773339380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24644.35, "utc_time": 1773339385000}, {"instrument": "NDX", "mid_signal": -264020, "gamma_signal": 2710, "vega_signal": 2127143, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773339385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.15, "utc_time": 1773339390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773339390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.15, "utc_time": 1773339395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773339395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.15, "utc_time": 1773339400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773339400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24648.15, "utc_time": 1773339405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773339405000}, {"instrument": "NDX", "mid_signal": -1403862, "gamma_signal": -6416, "vega_signal": -4516106, "option_type": "C", "stock_price": 24639.25, "utc_time": 1773339410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24648.15, "utc_time": 1773339410000}, {"instrument": "NDX", "mid_signal": -631868, "gamma_signal": -5566, "vega_signal": -3710275, "option_type": "C", "stock_price": 24639.25, "utc_time": 1773339415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24639.25, "utc_time": 1773339415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24639.25, "utc_time": 1773339420000}, {"instrument": "NDX", "mid_signal": -1053529, "gamma_signal": 6417, "vega_signal": 4516326, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773339420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.45, "utc_time": 1773339425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773339425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.45, "utc_time": 1773339430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24640.45, "utc_time": 1773339430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24640.45, "utc_time": 1773339435000}, {"instrument": "NDX", "mid_signal": -756182, "gamma_signal": 5628, "vega_signal": 4045790, "option_type": "P", "stock_price": 24641.25, "utc_time": 1773339435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.25, "utc_time": 1773339440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.25, "utc_time": 1773339440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24641.25, "utc_time": 1773339445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.25, "utc_time": 1773339445000}, {"instrument": "NDX", "mid_signal": 579909, "gamma_signal": 5294, "vega_signal": 3543348, "option_type": "C", "stock_price": 24636.45, "utc_time": 1773339450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24641.25, "utc_time": 1773339450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.45, "utc_time": 1773339455000}, {"instrument": "NDX", "mid_signal": -650541, "gamma_signal": 5202, "vega_signal": 3765966, "option_type": "P", "stock_price": 24635.25, "utc_time": 1773339455000}, {"instrument": "NDX", "mid_signal": 262745, "gamma_signal": -59, "vega_signal": 25927, "option_type": "C", "stock_price": 24634.75, "utc_time": 1773339460000}, {"instrument": "NDX", "mid_signal": 869857, "gamma_signal": -5995, "vega_signal": -4278124, "option_type": "P", "stock_price": 24634.75, "utc_time": 1773339460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24634.75, "utc_time": 1773339465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24634.75, "utc_time": 1773339465000}, {"instrument": "NDX", "mid_signal": -1890932, "gamma_signal": -12795, "vega_signal": -8792308, "option_type": "C", "stock_price": 24634.75, "utc_time": 1773339470000}, {"instrument": "NDX", "mid_signal": 2132321, "gamma_signal": -1963, "vega_signal": -70050404, "option_type": "P", "stock_price": 24637.25, "utc_time": 1773339470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24637.25, "utc_time": 1773339475000}, {"instrument": "NDX", "mid_signal": 369738, "gamma_signal": -3543, "vega_signal": -2687776, "option_type": "P", "stock_price": 24636.95, "utc_time": 1773339475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24636.95, "utc_time": 1773339480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.95, "utc_time": 1773339480000}, {"instrument": "NDX", "mid_signal": -880665, "gamma_signal": -6284, "vega_signal": -4296838, "option_type": "C", "stock_price": 24635.35, "utc_time": 1773339485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24636.95, "utc_time": 1773339485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.35, "utc_time": 1773339490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24635.35, "utc_time": 1773339490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24635.35, "utc_time": 1773339495000}, {"instrument": "NDX", "mid_signal": 2131429, "gamma_signal": -1962, "vega_signal": -70021118, "option_type": "P", "stock_price": 24626.95, "utc_time": 1773339495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.95, "utc_time": 1773339500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.95, "utc_time": 1773339500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.95, "utc_time": 1773339505000}, {"instrument": "NDX", "mid_signal": -1047479, "gamma_signal": 7760, "vega_signal": 5474047, "option_type": "P", "stock_price": 24627.95, "utc_time": 1773339505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24627.95, "utc_time": 1773339510000}, {"instrument": "NDX", "mid_signal": 234529, "gamma_signal": -670, "vega_signal": -408101, "option_type": "P", "stock_price": 24630.25, "utc_time": 1773339510000}, {"instrument": "NDX", "mid_signal": 1465819, "gamma_signal": 6294, "vega_signal": 4451376, "option_type": "C", "stock_price": 24626.15, "utc_time": 1773339515000}, {"instrument": "NDX", "mid_signal": -755728, "gamma_signal": 5625, "vega_signal": 4043360, "option_type": "P", "stock_price": 24626.45, "utc_time": 1773339515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.15, "utc_time": 1773339520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.15, "utc_time": 1773339520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24626.15, "utc_time": 1773339525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24626.15, "utc_time": 1773339525000}, {"instrument": "NDX", "mid_signal": -2284127, "gamma_signal": -13170, "vega_signal": -9138575, "option_type": "C", "stock_price": 24624.95, "utc_time": 1773339530000}, {"instrument": "NDX", "mid_signal": 493319, "gamma_signal": -3964, "vega_signal": -7865779, "option_type": "P", "stock_price": 24625.25, "utc_time": 1773339530000}, {"instrument": "NDX", "mid_signal": -1075962, "gamma_signal": -6546, "vega_signal": -4531086, "option_type": "C", "stock_price": 24621.45, "utc_time": 1773339535000}, {"instrument": "NDX", "mid_signal": 650248, "gamma_signal": -5200, "vega_signal": -3764269, "option_type": "P", "stock_price": 24624.15, "utc_time": 1773339535000}, {"instrument": "NDX", "mid_signal": 754173, "gamma_signal": 5962, "vega_signal": 4039037, "option_type": "C", "stock_price": 24619.25, "utc_time": 1773339540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24621.45, "utc_time": 1773339540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.25, "utc_time": 1773339545000}, {"instrument": "NDX", "mid_signal": -812060, "gamma_signal": 5807, "vega_signal": 4166549, "option_type": "P", "stock_price": 24618.65, "utc_time": 1773339545000}, {"instrument": "NDX", "mid_signal": -1075888, "gamma_signal": -6546, "vega_signal": -4530773, "option_type": "C", "stock_price": 24619.75, "utc_time": 1773339550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.65, "utc_time": 1773339550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.75, "utc_time": 1773339555000}, {"instrument": "NDX", "mid_signal": 877234, "gamma_signal": -444, "vega_signal": -70928366, "option_type": "P", "stock_price": 24613.35, "utc_time": 1773339555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.35, "utc_time": 1773339560000}, {"instrument": "NDX", "mid_signal": -1052371, "gamma_signal": 6409, "vega_signal": 4511359, "option_type": "P", "stock_price": 24613.35, "utc_time": 1773339560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.35, "utc_time": 1773339565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.35, "utc_time": 1773339565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.35, "utc_time": 1773339570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.35, "utc_time": 1773339570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.35, "utc_time": 1773339575000}, {"instrument": "NDX", "mid_signal": 785527, "gamma_signal": -5684, "vega_signal": -6326428, "option_type": "P", "stock_price": 24617.45, "utc_time": 1773339575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.45, "utc_time": 1773339580000}, {"instrument": "NDX", "mid_signal": 485104, "gamma_signal": -5046, "vega_signal": -3998492, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339585000}, {"instrument": "NDX", "mid_signal": -699944, "gamma_signal": 5428, "vega_signal": 3902425, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773339585000}, {"instrument": "NDX", "mid_signal": 4509698, "gamma_signal": 18465, "vega_signal": 13105034, "option_type": "C", "stock_price": 24615.15, "utc_time": 1773339590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773339590000}, {"instrument": "NDX", "mid_signal": -16750, "gamma_signal": -179, "vega_signal": -218955, "option_type": "C", "stock_price": 24615.45, "utc_time": 1773339595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.15, "utc_time": 1773339595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.45, "utc_time": 1773339600000}, {"instrument": "NDX", "mid_signal": -811724, "gamma_signal": 5805, "vega_signal": 4164823, "option_type": "P", "stock_price": 24608.45, "utc_time": 1773339600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773339605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.45, "utc_time": 1773339605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.45, "utc_time": 1773339610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.45, "utc_time": 1773339610000}, {"instrument": "NDX", "mid_signal": -79, "gamma_signal": 0, "vega_signal": -331, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773339615000}, {"instrument": "NDX", "mid_signal": -755310, "gamma_signal": 5622, "vega_signal": 4041127, "option_type": "P", "stock_price": 24612.85, "utc_time": 1773339615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773339620000}, {"instrument": "NDX", "mid_signal": -339644, "gamma_signal": 3317, "vega_signal": 2537503, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773339625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339625000}, {"instrument": "NDX", "mid_signal": 1075363, "gamma_signal": 6543, "vega_signal": 4528565, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773339630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773339635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773339640000}, {"instrument": "NDX", "mid_signal": 274914, "gamma_signal": 4517, "vega_signal": -67299480, "option_type": "P", "stock_price": 24608.45, "utc_time": 1773339640000}, {"instrument": "NDX", "mid_signal": 1585178, "gamma_signal": 5988, "vega_signal": 4273123, "option_type": "C", "stock_price": 24605.95, "utc_time": 1773339645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.45, "utc_time": 1773339645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.95, "utc_time": 1773339650000}, {"instrument": "NDX", "mid_signal": -111838, "gamma_signal": 378, "vega_signal": 262810, "option_type": "P", "stock_price": 24602.95, "utc_time": 1773339650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.95, "utc_time": 1773339655000}, {"instrument": "NDX", "mid_signal": -339471, "gamma_signal": 3316, "vega_signal": 2536214, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773339655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.75, "utc_time": 1773339660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773339660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.75, "utc_time": 1773339665000}, {"instrument": "NDX", "mid_signal": -754853, "gamma_signal": 5619, "vega_signal": 4038681, "option_type": "P", "stock_price": 24597.95, "utc_time": 1773339665000}, {"instrument": "NDX", "mid_signal": -1075031, "gamma_signal": -6541, "vega_signal": -4527166, "option_type": "C", "stock_price": 24600.15, "utc_time": 1773339670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.95, "utc_time": 1773339670000}, {"instrument": "NDX", "mid_signal": -2302454, "gamma_signal": -1649, "vega_signal": -1395734, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773339675000}, {"instrument": "NDX", "mid_signal": -514126, "gamma_signal": 4480, "vega_signal": 3306248, "option_type": "P", "stock_price": 24601.45, "utc_time": 1773339675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.45, "utc_time": 1773339680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.45, "utc_time": 1773339680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.45, "utc_time": 1773339685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.45, "utc_time": 1773339685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.45, "utc_time": 1773339690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.45, "utc_time": 1773339690000}, {"instrument": "NDX", "mid_signal": 1641577, "gamma_signal": 5801, "vega_signal": 4162369, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773339695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.45, "utc_time": 1773339695000}, {"instrument": "NDX", "mid_signal": -531982, "gamma_signal": -4999, "vega_signal": -3372225, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773339700000}, {"instrument": "NDX", "mid_signal": 754684, "gamma_signal": -5617, "vega_signal": -4037777, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773339700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773339705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773339705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773339710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773339710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773339715000}, {"instrument": "NDX", "mid_signal": -174633, "gamma_signal": 1893, "vega_signal": 1562038, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773339715000}, {"instrument": "NDX", "mid_signal": -111862, "gamma_signal": -1319, "vega_signal": -1100236, "option_type": "C", "stock_price": 24595.35, "utc_time": 1773339720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773339720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.35, "utc_time": 1773339725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.35, "utc_time": 1773339725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.35, "utc_time": 1773339730000}, {"instrument": "NDX", "mid_signal": -699554, "gamma_signal": 5425, "vega_signal": 3900253, "option_type": "P", "stock_price": 24598.25, "utc_time": 1773339730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.25, "utc_time": 1773339735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.25, "utc_time": 1773339735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.25, "utc_time": 1773339740000}, {"instrument": "NDX", "mid_signal": 514059, "gamma_signal": -4480, "vega_signal": -3305818, "option_type": "P", "stock_price": 24598.25, "utc_time": 1773339740000}, {"instrument": "NDX", "mid_signal": 1337324, "gamma_signal": 6481, "vega_signal": 4552761, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773339745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.25, "utc_time": 1773339745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773339750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773339750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773339755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773339755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773339760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773339760000}, {"instrument": "NDX", "mid_signal": 1642538, "gamma_signal": 5805, "vega_signal": 4164806, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773339765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773339765000}, {"instrument": "NDX", "mid_signal": -1648370, "gamma_signal": -5263, "vega_signal": -2361611, "option_type": "C", "stock_price": 24604.75, "utc_time": 1773339770000}, {"instrument": "NDX", "mid_signal": -6019, "gamma_signal": 40, "vega_signal": 87643, "option_type": "P", "stock_price": 24607.75, "utc_time": 1773339770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.75, "utc_time": 1773339775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.75, "utc_time": 1773339775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.75, "utc_time": 1773339780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.75, "utc_time": 1773339780000}, {"instrument": "NDX", "mid_signal": 343197, "gamma_signal": 4181, "vega_signal": -6713874, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773339785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.75, "utc_time": 1773339785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773339790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.25, "utc_time": 1773339790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773339795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.25, "utc_time": 1773339795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773339800000}, {"instrument": "NDX", "mid_signal": -602117, "gamma_signal": 4961, "vega_signal": 3614590, "option_type": "P", "stock_price": 24606.75, "utc_time": 1773339800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.75, "utc_time": 1773339805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.75, "utc_time": 1773339805000}, {"instrument": "NDX", "mid_signal": 1526311, "gamma_signal": 6155, "vega_signal": 4368668, "option_type": "C", "stock_price": 24610.35, "utc_time": 1773339810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.75, "utc_time": 1773339810000}, {"instrument": "NDX", "mid_signal": -2096023, "gamma_signal": -11850, "vega_signal": -8154612, "option_type": "C", "stock_price": 24609.95, "utc_time": 1773339815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.35, "utc_time": 1773339815000}, {"instrument": "NDX", "mid_signal": 1344363, "gamma_signal": 1000, "vega_signal": 35237713, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773339820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.95, "utc_time": 1773339820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773339825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.25, "utc_time": 1773339825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773339830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.25, "utc_time": 1773339830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773339835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.25, "utc_time": 1773339835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773339840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.25, "utc_time": 1773339840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773339845000}, {"instrument": "NDX", "mid_signal": 668660, "gamma_signal": -7047, "vega_signal": -5635535, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773339850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773339855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339855000}, {"instrument": "NDX", "mid_signal": -5707141, "gamma_signal": -32906, "vega_signal": -22833728, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.25, "utc_time": 1773339860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773339895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773339900000}, {"instrument": "NDX", "mid_signal": -242493, "gamma_signal": 2522, "vega_signal": 1998758, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773339900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.25, "utc_time": 1773339905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773339905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.25, "utc_time": 1773339910000}, {"instrument": "NDX", "mid_signal": -755052, "gamma_signal": 5620, "vega_signal": 4039748, "option_type": "P", "stock_price": 24604.45, "utc_time": 1773339910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.45, "utc_time": 1773339915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.45, "utc_time": 1773339915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.45, "utc_time": 1773339920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.45, "utc_time": 1773339920000}, {"instrument": "NDX", "mid_signal": 7537137, "gamma_signal": 59582, "vega_signal": 40365760, "option_type": "C", "stock_price": 24604.25, "utc_time": 1773339925000}, {"instrument": "NDX", "mid_signal": 23541, "gamma_signal": -215, "vega_signal": -295283, "option_type": "P", "stock_price": 24604.95, "utc_time": 1773339925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.95, "utc_time": 1773339930000}, {"instrument": "NDX", "mid_signal": 755230, "gamma_signal": -5621, "vega_signal": -4040700, "option_type": "P", "stock_price": 24610.25, "utc_time": 1773339930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773339935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.25, "utc_time": 1773339935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773339940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.25, "utc_time": 1773339940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773339945000}, {"instrument": "NDX", "mid_signal": 1299789, "gamma_signal": -10394, "vega_signal": -7524441, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773339945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773339950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773339950000}, {"instrument": "NDX", "mid_signal": 1075416, "gamma_signal": 6543, "vega_signal": 4528786, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773339955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773339955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773339960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.95, "utc_time": 1773339960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773339965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.95, "utc_time": 1773339965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773339970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.95, "utc_time": 1773339970000}, {"instrument": "NDX", "mid_signal": 7023, "gamma_signal": 43, "vega_signal": 564933, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773339975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.95, "utc_time": 1773339975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773339980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773339980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773339985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773339985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773339990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773339990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773339995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773339995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773340000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773340000000}, {"instrument": "NDX", "mid_signal": -9719, "gamma_signal": -56, "vega_signal": -395901, "option_type": "C", "stock_price": 24608.75, "utc_time": 1773340005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773340005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.75, "utc_time": 1773340010000}, {"instrument": "NDX", "mid_signal": 222864, "gamma_signal": -2349, "vega_signal": -1878321, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773340010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773340015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773340015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773340020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.75, "utc_time": 1773340020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.75, "utc_time": 1773340025000}, {"instrument": "NDX", "mid_signal": 339605, "gamma_signal": -3317, "vega_signal": -2537214, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773340025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.45, "utc_time": 1773340030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773340030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.45, "utc_time": 1773340035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773340035000}, {"instrument": "NDX", "mid_signal": -5706469, "gamma_signal": -32902, "vega_signal": -22831037, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773340040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.45, "utc_time": 1773340040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773340045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773340045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773340050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773340050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.35, "utc_time": 1773340055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773340055000}, {"instrument": "NDX", "mid_signal": -1075252, "gamma_signal": -6542, "vega_signal": -4528095, "option_type": "C", "stock_price": 24605.2, "utc_time": 1773340060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24608.35, "utc_time": 1773340060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.2, "utc_time": 1773340065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.2, "utc_time": 1773340065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.2, "utc_time": 1773340070000}, {"instrument": "NDX", "mid_signal": 532241, "gamma_signal": -3272, "vega_signal": -2161890, "option_type": "P", "stock_price": 24604.25, "utc_time": 1773340070000}, {"instrument": "NDX", "mid_signal": 1525933, "gamma_signal": 6154, "vega_signal": 4367585, "option_type": "C", "stock_price": 24604.25, "utc_time": 1773340075000}, {"instrument": "NDX", "mid_signal": -1510031, "gamma_signal": 11240, "vega_signal": 8079101, "option_type": "P", "stock_price": 24603.25, "utc_time": 1773340075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.25, "utc_time": 1773340080000}, {"instrument": "NDX", "mid_signal": 652974, "gamma_signal": -4433, "vega_signal": -2962471, "option_type": "P", "stock_price": 24605, "utc_time": 1773340080000}, {"instrument": "NDX", "mid_signal": -816530, "gamma_signal": -6122, "vega_signal": -4174004, "option_type": "C", "stock_price": 24602.5, "utc_time": 1773340085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605, "utc_time": 1773340085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.5, "utc_time": 1773340090000}, {"instrument": "NDX", "mid_signal": -755051, "gamma_signal": 5620, "vega_signal": 4039740, "option_type": "P", "stock_price": 24604.4, "utc_time": 1773340090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.4, "utc_time": 1773340095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.4, "utc_time": 1773340095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.4, "utc_time": 1773340100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.4, "utc_time": 1773340100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.4, "utc_time": 1773340105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.4, "utc_time": 1773340105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.4, "utc_time": 1773340110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.4, "utc_time": 1773340110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.4, "utc_time": 1773340115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.4, "utc_time": 1773340115000}, {"instrument": "NDX", "mid_signal": 7923879, "gamma_signal": 29931, "vega_signal": 21360187, "option_type": "C", "stock_price": 24599.7, "utc_time": 1773340120000}, {"instrument": "NDX", "mid_signal": -876741, "gamma_signal": 444, "vega_signal": 70888455, "option_type": "P", "stock_price": 24599.5, "utc_time": 1773340120000}, {"instrument": "NDX", "mid_signal": -1584634, "gamma_signal": -5986, "vega_signal": -4271655, "option_type": "C", "stock_price": 24597.5, "utc_time": 1773340125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.5, "utc_time": 1773340125000}, {"instrument": "NDX", "mid_signal": -1074946, "gamma_signal": -6540, "vega_signal": -4526807, "option_type": "C", "stock_price": 24598.2, "utc_time": 1773340130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.5, "utc_time": 1773340130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.2, "utc_time": 1773340135000}, {"instrument": "NDX", "mid_signal": 45308, "gamma_signal": -239, "vega_signal": -152593, "option_type": "P", "stock_price": 24599, "utc_time": 1773340135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599, "utc_time": 1773340140000}, {"instrument": "NDX", "mid_signal": 1509868, "gamma_signal": -11238, "vega_signal": -8078231, "option_type": "P", "stock_price": 24602.2, "utc_time": 1773340140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.2, "utc_time": 1773340145000}, {"instrument": "NDX", "mid_signal": -222773, "gamma_signal": 2348, "vega_signal": 1877554, "option_type": "P", "stock_price": 24600.7, "utc_time": 1773340145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.7, "utc_time": 1773340150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.7, "utc_time": 1773340150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.7, "utc_time": 1773340155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.7, "utc_time": 1773340155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.7, "utc_time": 1773340160000}, {"instrument": "NDX", "mid_signal": -162510, "gamma_signal": 1768, "vega_signal": 1477899, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773340160000}, {"instrument": "NDX", "mid_signal": 5706330, "gamma_signal": 32902, "vega_signal": 22830480, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773340165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773340165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773340170000}, {"instrument": "NDX", "mid_signal": 3279, "gamma_signal": -11, "vega_signal": -148038, "option_type": "P", "stock_price": 24611.75, "utc_time": 1773340170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.75, "utc_time": 1773340175000}, {"instrument": "NDX", "mid_signal": 1510522, "gamma_signal": -11243, "vega_signal": -8081728, "option_type": "P", "stock_price": 24611.25, "utc_time": 1773340175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.25, "utc_time": 1773340180000}, {"instrument": "NDX", "mid_signal": 162566, "gamma_signal": -1769, "vega_signal": -1478410, "option_type": "P", "stock_price": 24613.75, "utc_time": 1773340180000}, {"instrument": "NDX", "mid_signal": -1977397, "gamma_signal": -5768, "vega_signal": -4208862, "option_type": "C", "stock_price": 24612.85, "utc_time": 1773340185000}, {"instrument": "NDX", "mid_signal": 556973, "gamma_signal": -4724, "vega_signal": -3463060, "option_type": "P", "stock_price": 24613.15, "utc_time": 1773340185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.85, "utc_time": 1773340190000}, {"instrument": "NDX", "mid_signal": 162561, "gamma_signal": -1769, "vega_signal": -1478362, "option_type": "P", "stock_price": 24612.95, "utc_time": 1773340190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.95, "utc_time": 1773340195000}, {"instrument": "NDX", "mid_signal": 162583, "gamma_signal": -1769, "vega_signal": -1478560, "option_type": "P", "stock_price": 24616.25, "utc_time": 1773340195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.25, "utc_time": 1773340200000}, {"instrument": "NDX", "mid_signal": 162558, "gamma_signal": -1769, "vega_signal": -1478332, "option_type": "P", "stock_price": 24612.45, "utc_time": 1773340200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.45, "utc_time": 1773340205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.45, "utc_time": 1773340205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.45, "utc_time": 1773340210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24612.45, "utc_time": 1773340210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.45, "utc_time": 1773340215000}, {"instrument": "NDX", "mid_signal": -755419, "gamma_signal": 5623, "vega_signal": 4041710, "option_type": "P", "stock_price": 24616.4, "utc_time": 1773340215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.4, "utc_time": 1773340220000}, {"instrument": "NDX", "mid_signal": 131519, "gamma_signal": -1475, "vega_signal": -1145448, "option_type": "P", "stock_price": 24615.5, "utc_time": 1773340220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.5, "utc_time": 1773340225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.5, "utc_time": 1773340225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.5, "utc_time": 1773340230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.5, "utc_time": 1773340230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.7, "utc_time": 1773340235000}, {"instrument": "NDX", "mid_signal": -1534901, "gamma_signal": 12692, "vega_signal": 9381017, "option_type": "P", "stock_price": 24609, "utc_time": 1773340235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609, "utc_time": 1773340240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609, "utc_time": 1773340240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609, "utc_time": 1773340245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609, "utc_time": 1773340245000}, {"instrument": "NDX", "mid_signal": 754003, "gamma_signal": 5960, "vega_signal": 4038126, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773340250000}, {"instrument": "NDX", "mid_signal": 1080417, "gamma_signal": -9159, "vega_signal": -6997673, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773340250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.2, "utc_time": 1773340255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773340255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.2, "utc_time": 1773340260000}, {"instrument": "NDX", "mid_signal": -1685435, "gamma_signal": 13139, "vega_signal": 9645839, "option_type": "P", "stock_price": 24613.2, "utc_time": 1773340260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.2, "utc_time": 1773340265000}, {"instrument": "NDX", "mid_signal": -514413, "gamma_signal": 4483, "vega_signal": 3308096, "option_type": "P", "stock_price": 24615.2, "utc_time": 1773340265000}, {"instrument": "NDX", "mid_signal": 1462767, "gamma_signal": 14166, "vega_signal": 9613158, "option_type": "C", "stock_price": 24618.5, "utc_time": 1773340270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24615.2, "utc_time": 1773340270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.5, "utc_time": 1773340275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.5, "utc_time": 1773340275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.5, "utc_time": 1773340280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.5, "utc_time": 1773340280000}, {"instrument": "NDX", "mid_signal": -92130, "gamma_signal": -1082, "vega_signal": -940256, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773340285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.5, "utc_time": 1773340285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773340290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.7, "utc_time": 1773340290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773340295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.7, "utc_time": 1773340295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773340300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.7, "utc_time": 1773340300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773340305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.7, "utc_time": 1773340305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773340310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.7, "utc_time": 1773340310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773340315000}, {"instrument": "NDX", "mid_signal": 162566, "gamma_signal": -1769, "vega_signal": -1478407, "option_type": "P", "stock_price": 24613.7, "utc_time": 1773340315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.7, "utc_time": 1773340320000}, {"instrument": "NDX", "mid_signal": -339695, "gamma_signal": 3318, "vega_signal": 2537889, "option_type": "P", "stock_price": 24617, "utc_time": 1773340320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617, "utc_time": 1773340325000}, {"instrument": "NDX", "mid_signal": 557054, "gamma_signal": -4724, "vega_signal": -3463559, "option_type": "P", "stock_price": 24616.7, "utc_time": 1773340325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24616.7, "utc_time": 1773340330000}, {"instrument": "NDX", "mid_signal": 755451, "gamma_signal": -5623, "vega_signal": -4041882, "option_type": "P", "stock_price": 24617.45, "utc_time": 1773340330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.45, "utc_time": 1773340335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.45, "utc_time": 1773340335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.45, "utc_time": 1773340340000}, {"instrument": "NDX", "mid_signal": 435842, "gamma_signal": -4005, "vega_signal": -2989948, "option_type": "P", "stock_price": 24619.45, "utc_time": 1773340340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.45, "utc_time": 1773340345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.45, "utc_time": 1773340345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24619.45, "utc_time": 1773340350000}, {"instrument": "NDX", "mid_signal": -339664, "gamma_signal": 3318, "vega_signal": 2537657, "option_type": "P", "stock_price": 24614.75, "utc_time": 1773340350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.75, "utc_time": 1773340355000}, {"instrument": "NDX", "mid_signal": 105811, "gamma_signal": -1171, "vega_signal": -1052201, "option_type": "P", "stock_price": 24617.75, "utc_time": 1773340355000}, {"instrument": "NDX", "mid_signal": -1465331, "gamma_signal": -6292, "vega_signal": -4449894, "option_type": "C", "stock_price": 24617.95, "utc_time": 1773340360000}, {"instrument": "NDX", "mid_signal": -205497, "gamma_signal": 2188, "vega_signal": 1768045, "option_type": "P", "stock_price": 24618.25, "utc_time": 1773340360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.95, "utc_time": 1773340365000}, {"instrument": "NDX", "mid_signal": -473460, "gamma_signal": 4244, "vega_signal": 3147643, "option_type": "P", "stock_price": 24617.45, "utc_time": 1773340365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.45, "utc_time": 1773340370000}, {"instrument": "NDX", "mid_signal": 286586, "gamma_signal": -2900, "vega_signal": -2254825, "option_type": "P", "stock_price": 24618.25, "utc_time": 1773340370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.25, "utc_time": 1773340375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.25, "utc_time": 1773340375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.25, "utc_time": 1773340380000}, {"instrument": "NDX", "mid_signal": 23558, "gamma_signal": -215, "vega_signal": -295493, "option_type": "P", "stock_price": 24622.45, "utc_time": 1773340380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24622.45, "utc_time": 1773340385000}, {"instrument": "NDX", "mid_signal": -116806, "gamma_signal": 969, "vega_signal": 659269, "option_type": "P", "stock_price": 24623.35, "utc_time": 1773340385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.35, "utc_time": 1773340390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.35, "utc_time": 1773340390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.35, "utc_time": 1773340395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.35, "utc_time": 1773340395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24623.35, "utc_time": 1773340400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24623.35, "utc_time": 1773340400000}, {"instrument": "NDX", "mid_signal": 6108223, "gamma_signal": 24633, "vega_signal": 17483191, "option_type": "C", "stock_price": 24622.35, "utc_time": 1773340405000}, {"instrument": "NDX", "mid_signal": -23556, "gamma_signal": 215, "vega_signal": 295469, "option_type": "P", "stock_price": 24620.45, "utc_time": 1773340405000}, {"instrument": "NDX", "mid_signal": -899470, "gamma_signal": -2517, "vega_signal": -12702012, "option_type": "C", "stock_price": 24617.95, "utc_time": 1773340410000}, {"instrument": "NDX", "mid_signal": -242628, "gamma_signal": 2524, "vega_signal": 1999871, "option_type": "P", "stock_price": 24618.95, "utc_time": 1773340410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.95, "utc_time": 1773340415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.95, "utc_time": 1773340415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.95, "utc_time": 1773340420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.95, "utc_time": 1773340420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.95, "utc_time": 1773340425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.95, "utc_time": 1773340425000}, {"instrument": "NDX", "mid_signal": -1075783, "gamma_signal": -6545, "vega_signal": -4530331, "option_type": "C", "stock_price": 24617.35, "utc_time": 1773340430000}, {"instrument": "NDX", "mid_signal": -755451, "gamma_signal": 5623, "vega_signal": 4041882, "option_type": "P", "stock_price": 24617.45, "utc_time": 1773340430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.35, "utc_time": 1773340435000}, {"instrument": "NDX", "mid_signal": -755405, "gamma_signal": 5623, "vega_signal": 4041636, "option_type": "P", "stock_price": 24615.95, "utc_time": 1773340435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24615.95, "utc_time": 1773340440000}, {"instrument": "NDX", "mid_signal": 755279, "gamma_signal": -5622, "vega_signal": -4040963, "option_type": "P", "stock_price": 24611.85, "utc_time": 1773340440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.85, "utc_time": 1773340445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.85, "utc_time": 1773340445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.85, "utc_time": 1773340450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.85, "utc_time": 1773340450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.85, "utc_time": 1773340455000}, {"instrument": "NDX", "mid_signal": 755264, "gamma_signal": -5622, "vega_signal": -4040881, "option_type": "P", "stock_price": 24611.35, "utc_time": 1773340455000}, {"instrument": "NDX", "mid_signal": -113188, "gamma_signal": -1274, "vega_signal": -803055, "option_type": "C", "stock_price": 24607.25, "utc_time": 1773340460000}, {"instrument": "NDX", "mid_signal": 162548, "gamma_signal": -1768, "vega_signal": -1478241, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773340460000}, {"instrument": "NDX", "mid_signal": -579191, "gamma_signal": -5287, "vega_signal": -3538961, "option_type": "C", "stock_price": 24605.95, "utc_time": 1773340465000}, {"instrument": "NDX", "mid_signal": -162510, "gamma_signal": 1768, "vega_signal": 1477899, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773340465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.25, "utc_time": 1773340470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773340470000}, {"instrument": "NDX", "mid_signal": -1337395, "gamma_signal": -6482, "vega_signal": -4553002, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773340475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.25, "utc_time": 1773340475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773340480000}, {"instrument": "NDX", "mid_signal": 917295, "gamma_signal": -7386, "vega_signal": -5516017, "option_type": "P", "stock_price": 24597.45, "utc_time": 1773340480000}, {"instrument": "NDX", "mid_signal": 753438, "gamma_signal": 5956, "vega_signal": 4035100, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773340485000}, {"instrument": "NDX", "mid_signal": -464373, "gamma_signal": 5065, "vega_signal": 4268187, "option_type": "P", "stock_price": 24595.45, "utc_time": 1773340485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.45, "utc_time": 1773340490000}, {"instrument": "NDX", "mid_signal": 514080, "gamma_signal": -4480, "vega_signal": -3305952, "option_type": "P", "stock_price": 24599.25, "utc_time": 1773340490000}, {"instrument": "NDX", "mid_signal": 487218, "gamma_signal": 4719, "vega_signal": 3201945, "option_type": "C", "stock_price": 24599.75, "utc_time": 1773340495000}, {"instrument": "NDX", "mid_signal": 12206, "gamma_signal": -126, "vega_signal": -84893, "option_type": "P", "stock_price": 24597.35, "utc_time": 1773340495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.35, "utc_time": 1773340500000}, {"instrument": "NDX", "mid_signal": 336733, "gamma_signal": -3660, "vega_signal": -2911048, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773340500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.45, "utc_time": 1773340505000}, {"instrument": "NDX", "mid_signal": 339375, "gamma_signal": -3315, "vega_signal": -2535492, "option_type": "P", "stock_price": 24593.75, "utc_time": 1773340505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.75, "utc_time": 1773340510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.75, "utc_time": 1773340510000}, {"instrument": "NDX", "mid_signal": 3169584, "gamma_signal": 11972, "vega_signal": 8544162, "option_type": "C", "stock_price": 24599.95, "utc_time": 1773340515000}, {"instrument": "NDX", "mid_signal": -105730, "gamma_signal": 1170, "vega_signal": 1051397, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773340515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773340520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773340520000}, {"instrument": "NDX", "mid_signal": -1060919, "gamma_signal": -9326, "vega_signal": -6403725, "option_type": "C", "stock_price": 24594.95, "utc_time": 1773340525000}, {"instrument": "NDX", "mid_signal": -162438, "gamma_signal": 1767, "vega_signal": 1477238, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773340525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.95, "utc_time": 1773340530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.95, "utc_time": 1773340530000}, {"instrument": "NDX", "mid_signal": -6295, "gamma_signal": -64, "vega_signal": -91260, "option_type": "C", "stock_price": 24591.85, "utc_time": 1773340535000}, {"instrument": "NDX", "mid_signal": 121791, "gamma_signal": 5174, "vega_signal": -66827594, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773340535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773340540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773340540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773340545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773340545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773340550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773340550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773340555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773340555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773340560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773340560000}, {"instrument": "NDX", "mid_signal": -1400990, "gamma_signal": -6403, "vega_signal": -4506869, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773340565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773340565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773340570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.85, "utc_time": 1773340570000}, {"instrument": "NDX", "mid_signal": 2093587, "gamma_signal": 5429, "vega_signal": 4015234, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773340575000}, {"instrument": "NDX", "mid_signal": -162386, "gamma_signal": 1767, "vega_signal": 1476770, "option_type": "P", "stock_price": 24588.25, "utc_time": 1773340575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773340580000}, {"instrument": "NDX", "mid_signal": -339288, "gamma_signal": 3314, "vega_signal": 2534843, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773340580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773340585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773340585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773340590000}, {"instrument": "NDX", "mid_signal": -339308, "gamma_signal": 3314, "vega_signal": 2534997, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773340590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.95, "utc_time": 1773340595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773340595000}, {"instrument": "NDX", "mid_signal": -1336503, "gamma_signal": -6477, "vega_signal": -4549967, "option_type": "C", "stock_price": 24583.85, "utc_time": 1773340600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773340600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.85, "utc_time": 1773340605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.85, "utc_time": 1773340605000}, {"instrument": "NDX", "mid_signal": -3167368, "gamma_signal": -11964, "vega_signal": -8538188, "option_type": "C", "stock_price": 24582.75, "utc_time": 1773340610000}, {"instrument": "NDX", "mid_signal": -556328, "gamma_signal": 4718, "vega_signal": 3459050, "option_type": "P", "stock_price": 24584.65, "utc_time": 1773340610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.75, "utc_time": 1773340615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.75, "utc_time": 1773340615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.75, "utc_time": 1773340620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.75, "utc_time": 1773340620000}, {"instrument": "NDX", "mid_signal": 690080, "gamma_signal": 5776, "vega_signal": 3874050, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773340625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.75, "utc_time": 1773340625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773340630000}, {"instrument": "NDX", "mid_signal": 321694, "gamma_signal": -3442, "vega_signal": -2873661, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773340630000}, {"instrument": "NDX", "mid_signal": 4117741, "gamma_signal": 16401, "vega_signal": 12122678, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773340635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773340635000}, {"instrument": "NDX", "mid_signal": 1336579, "gamma_signal": 6478, "vega_signal": 4550226, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773340640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.85, "utc_time": 1773340640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773340645000}, {"instrument": "NDX", "mid_signal": 400143, "gamma_signal": -3765, "vega_signal": -2829379, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773340645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773340650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.75, "utc_time": 1773340650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773340655000}, {"instrument": "NDX", "mid_signal": 917136, "gamma_signal": -7385, "vega_signal": -5515057, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773340655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773340660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773340660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773340665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773340665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773340670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773340670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773340675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.75, "utc_time": 1773340675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.75, "utc_time": 1773340680000}, {"instrument": "NDX", "mid_signal": 324876, "gamma_signal": -3534, "vega_signal": -2954489, "option_type": "P", "stock_price": 24594.75, "utc_time": 1773340680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.75, "utc_time": 1773340685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.75, "utc_time": 1773340685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.75, "utc_time": 1773340690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.75, "utc_time": 1773340690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.75, "utc_time": 1773340695000}, {"instrument": "NDX", "mid_signal": 556595, "gamma_signal": -4720, "vega_signal": -3460710, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773340695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.45, "utc_time": 1773340700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773340700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.45, "utc_time": 1773340705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773340705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.45, "utc_time": 1773340710000}, {"instrument": "NDX", "mid_signal": -162432, "gamma_signal": 1767, "vega_signal": 1477190, "option_type": "P", "stock_price": 24593.45, "utc_time": 1773340710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.45, "utc_time": 1773340715000}, {"instrument": "NDX", "mid_signal": 150972, "gamma_signal": -1649, "vega_signal": -1395513, "option_type": "P", "stock_price": 24596.35, "utc_time": 1773340715000}, {"instrument": "NDX", "mid_signal": -1140696, "gamma_signal": -6577, "vega_signal": -4563814, "option_type": "C", "stock_price": 24595.45, "utc_time": 1773340720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.35, "utc_time": 1773340720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.45, "utc_time": 1773340725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.45, "utc_time": 1773340725000}, {"instrument": "NDX", "mid_signal": -132672, "gamma_signal": -815, "vega_signal": -3700149, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773340730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.45, "utc_time": 1773340730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773340735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.45, "utc_time": 1773340735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773340740000}, {"instrument": "NDX", "mid_signal": 162471, "gamma_signal": -1768, "vega_signal": -1477539, "option_type": "P", "stock_price": 24599.25, "utc_time": 1773340740000}, {"instrument": "NDX", "mid_signal": -1141266, "gamma_signal": -6580, "vega_signal": -4566096, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773340745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.25, "utc_time": 1773340745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.75, "utc_time": 1773340750000}, {"instrument": "NDX", "mid_signal": 339540, "gamma_signal": -3316, "vega_signal": -2536729, "option_type": "P", "stock_price": 24605.75, "utc_time": 1773340750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.75, "utc_time": 1773340755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.75, "utc_time": 1773340755000}, {"instrument": "NDX", "mid_signal": 16225, "gamma_signal": 117, "vega_signal": 624728, "option_type": "C", "stock_price": 24603.85, "utc_time": 1773340760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.75, "utc_time": 1773340760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.85, "utc_time": 1773340765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.85, "utc_time": 1773340765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.85, "utc_time": 1773340770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.85, "utc_time": 1773340770000}, {"instrument": "NDX", "mid_signal": -348765, "gamma_signal": -678, "vega_signal": -23778417, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773340775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.85, "utc_time": 1773340775000}, {"instrument": "NDX", "mid_signal": -1081996, "gamma_signal": -2585, "vega_signal": -13308300, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773340780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773340780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773340785000}, {"instrument": "NDX", "mid_signal": -649522, "gamma_signal": 5194, "vega_signal": 3760065, "option_type": "P", "stock_price": 24596.65, "utc_time": 1773340785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.65, "utc_time": 1773340790000}, {"instrument": "NDX", "mid_signal": -754816, "gamma_signal": 5618, "vega_signal": 4038484, "option_type": "P", "stock_price": 24596.75, "utc_time": 1773340790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773340795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.75, "utc_time": 1773340795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773340800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.75, "utc_time": 1773340800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773340805000}, {"instrument": "NDX", "mid_signal": -649496, "gamma_signal": 5194, "vega_signal": 3759912, "option_type": "P", "stock_price": 24595.65, "utc_time": 1773340805000}, {"instrument": "NDX", "mid_signal": -943927, "gamma_signal": -6387, "vega_signal": -4388998, "option_type": "C", "stock_price": 24594.65, "utc_time": 1773340810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.65, "utc_time": 1773340810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.65, "utc_time": 1773340815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.65, "utc_time": 1773340815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.65, "utc_time": 1773340820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.65, "utc_time": 1773340820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.65, "utc_time": 1773340825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.65, "utc_time": 1773340825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.65, "utc_time": 1773340830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.65, "utc_time": 1773340830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.65, "utc_time": 1773340835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.65, "utc_time": 1773340835000}, {"instrument": "NDX", "mid_signal": -3224189, "gamma_signal": -19617, "vega_signal": -13577689, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773340840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.65, "utc_time": 1773340840000}, {"instrument": "NDX", "mid_signal": -1401121, "gamma_signal": -6404, "vega_signal": -4507290, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773340845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773340845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773340850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.15, "utc_time": 1773340850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773340855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.15, "utc_time": 1773340855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773340860000}, {"instrument": "NDX", "mid_signal": 649319, "gamma_signal": -5193, "vega_signal": -3758888, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773340860000}, {"instrument": "NDX", "mid_signal": 1697602, "gamma_signal": 5616, "vega_signal": 4036858, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773340865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773340870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773340875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773340880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773340885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773340890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773340895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773340900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773340905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773340910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773340910000}, {"instrument": "NDX", "mid_signal": -1074817, "gamma_signal": -6539, "vega_signal": -4526264, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773340915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773340915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773340920000}, {"instrument": "NDX", "mid_signal": -754828, "gamma_signal": 5618, "vega_signal": 4038549, "option_type": "P", "stock_price": 24597.15, "utc_time": 1773340920000}, {"instrument": "NDX", "mid_signal": 75799, "gamma_signal": 879, "vega_signal": 892214, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773340925000}, {"instrument": "NDX", "mid_signal": 755333, "gamma_signal": -6364, "vega_signal": -4811928, "option_type": "P", "stock_price": 24599.75, "utc_time": 1773340925000}, {"instrument": "NDX", "mid_signal": 5704591, "gamma_signal": 32892, "vega_signal": 22823522, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773340930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.75, "utc_time": 1773340930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773340935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.25, "utc_time": 1773340935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.25, "utc_time": 1773340940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.25, "utc_time": 1773340940000}, {"instrument": "NDX", "mid_signal": -201622, "gamma_signal": -2332, "vega_signal": -1742598, "option_type": "C", "stock_price": 24600.45, "utc_time": 1773340945000}, {"instrument": "NDX", "mid_signal": 1509853, "gamma_signal": -11238, "vega_signal": -8078149, "option_type": "P", "stock_price": 24600.35, "utc_time": 1773340945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.45, "utc_time": 1773340950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.45, "utc_time": 1773340950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.45, "utc_time": 1773340955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.45, "utc_time": 1773340955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.45, "utc_time": 1773340960000}, {"instrument": "NDX", "mid_signal": -729870, "gamma_signal": 5405, "vega_signal": 3700429, "option_type": "P", "stock_price": 24601.65, "utc_time": 1773340960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.65, "utc_time": 1773340965000}, {"instrument": "NDX", "mid_signal": -754939, "gamma_signal": 5619, "vega_signal": 4039140, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773340965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.75, "utc_time": 1773340970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773340970000}, {"instrument": "NDX", "mid_signal": 1075088, "gamma_signal": 6541, "vega_signal": 4527405, "option_type": "C", "stock_price": 24601.45, "utc_time": 1773340975000}, {"instrument": "NDX", "mid_signal": -1315281, "gamma_signal": 10531, "vega_signal": 7731815, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773340975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.75, "utc_time": 1773340980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773340980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.75, "utc_time": 1773340985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773340985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24600.75, "utc_time": 1773340990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773340990000}, {"instrument": "NDX", "mid_signal": 1697785, "gamma_signal": 5617, "vega_signal": 4037293, "option_type": "C", "stock_price": 24589.5, "utc_time": 1773340995000}, {"instrument": "NDX", "mid_signal": 27892, "gamma_signal": -262, "vega_signal": -342295, "option_type": "P", "stock_price": 24589.85, "utc_time": 1773340995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.85, "utc_time": 1773341000000}, {"instrument": "NDX", "mid_signal": 649346, "gamma_signal": -5193, "vega_signal": -3759048, "option_type": "P", "stock_price": 24590, "utc_time": 1773341000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590, "utc_time": 1773341005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590, "utc_time": 1773341005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590, "utc_time": 1773341010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590, "utc_time": 1773341010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590, "utc_time": 1773341015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590, "utc_time": 1773341015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590, "utc_time": 1773341020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590, "utc_time": 1773341020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590, "utc_time": 1773341025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590, "utc_time": 1773341025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590, "utc_time": 1773341030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590, "utc_time": 1773341030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590, "utc_time": 1773341035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590, "utc_time": 1773341035000}, {"instrument": "NDX", "mid_signal": 1074760, "gamma_signal": 6539, "vega_signal": 4526025, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773341040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590, "utc_time": 1773341040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773341045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773341045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773341050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773341050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773341055000}, {"instrument": "NDX", "mid_signal": 64109, "gamma_signal": -686, "vega_signal": -696604, "option_type": "P", "stock_price": 24594, "utc_time": 1773341055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594, "utc_time": 1773341060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594, "utc_time": 1773341060000}, {"instrument": "NDX", "mid_signal": -11403732, "gamma_signal": -65752, "vega_signal": -45625241, "option_type": "C", "stock_price": 24588.5, "utc_time": 1773341065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594, "utc_time": 1773341065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.5, "utc_time": 1773341070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.5, "utc_time": 1773341070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.5, "utc_time": 1773341075000}, {"instrument": "NDX", "mid_signal": 513847, "gamma_signal": -4478, "vega_signal": -3304454, "option_type": "P", "stock_price": 24588.1, "utc_time": 1773341075000}, {"instrument": "NDX", "mid_signal": 2027637, "gamma_signal": 5391, "vega_signal": 3977487, "option_type": "C", "stock_price": 24587, "utc_time": 1773341080000}, {"instrument": "NDX", "mid_signal": 2791, "gamma_signal": -16, "vega_signal": -43530, "option_type": "P", "stock_price": 24587.2, "utc_time": 1773341080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587, "utc_time": 1773341085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587, "utc_time": 1773341085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587, "utc_time": 1773341090000}, {"instrument": "NDX", "mid_signal": -150393, "gamma_signal": 1308, "vega_signal": 1992839, "option_type": "P", "stock_price": 24587.2, "utc_time": 1773341090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.2, "utc_time": 1773341095000}, {"instrument": "NDX", "mid_signal": -2312273, "gamma_signal": -1536, "vega_signal": -1314917, "option_type": "C", "stock_price": 24588, "utc_time": 1773341100000}, {"instrument": "NDX", "mid_signal": -58693, "gamma_signal": 494, "vega_signal": 798431, "option_type": "P", "stock_price": 24591, "utc_time": 1773341100000}, {"instrument": "NDX", "mid_signal": 1074465, "gamma_signal": 6537, "vega_signal": 4524783, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591, "utc_time": 1773341105000}, {"instrument": "NDX", "mid_signal": 1074443, "gamma_signal": 6537, "vega_signal": 4524691, "option_type": "C", "stock_price": 24586.7, "utc_time": 1773341110000}, {"instrument": "NDX", "mid_signal": 832367, "gamma_signal": -9114, "vega_signal": -8650170, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773341110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773341115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773341115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773341120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773341120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773341125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773341125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773341130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773341130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773341135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773341135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.7, "utc_time": 1773341140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773341140000}, {"instrument": "NDX", "mid_signal": -1008719, "gamma_signal": -6478, "vega_signal": -4466447, "option_type": "C", "stock_price": 24587.7, "utc_time": 1773341145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.7, "utc_time": 1773341145000}, {"instrument": "NDX", "mid_signal": -486969, "gamma_signal": -4716, "vega_signal": -3200312, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341150000}, {"instrument": "NDX", "mid_signal": -160006, "gamma_signal": 1409, "vega_signal": 2102481, "option_type": "P", "stock_price": 24586.5, "utc_time": 1773341150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.5, "utc_time": 1773341155000}, {"instrument": "NDX", "mid_signal": -162386, "gamma_signal": 1767, "vega_signal": 1476773, "option_type": "P", "stock_price": 24586.5, "utc_time": 1773341155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.5, "utc_time": 1773341160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.5, "utc_time": 1773341160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.5, "utc_time": 1773341165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.5, "utc_time": 1773341165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.5, "utc_time": 1773341170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.5, "utc_time": 1773341170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.5, "utc_time": 1773341175000}, {"instrument": "NDX", "mid_signal": 2023226, "gamma_signal": -15713, "vega_signal": -11380159, "option_type": "P", "stock_price": 24591.25, "utc_time": 1773341175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.25, "utc_time": 1773341180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.25, "utc_time": 1773341180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.25, "utc_time": 1773341185000}, {"instrument": "NDX", "mid_signal": 649292, "gamma_signal": -5192, "vega_signal": -3758735, "option_type": "P", "stock_price": 24587.95, "utc_time": 1773341185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.95, "utc_time": 1773341190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.95, "utc_time": 1773341190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.95, "utc_time": 1773341195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.95, "utc_time": 1773341195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.95, "utc_time": 1773341200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.95, "utc_time": 1773341200000}, {"instrument": "NDX", "mid_signal": 1337079, "gamma_signal": 6480, "vega_signal": 4551928, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773341205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.95, "utc_time": 1773341205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.45, "utc_time": 1773341210000}, {"instrument": "NDX", "mid_signal": 162412, "gamma_signal": -1767, "vega_signal": -1477010, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773341210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.45, "utc_time": 1773341215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773341215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.45, "utc_time": 1773341220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773341220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.45, "utc_time": 1773341225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773341225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.45, "utc_time": 1773341230000}, {"instrument": "NDX", "mid_signal": -242278, "gamma_signal": 2520, "vega_signal": 1996988, "option_type": "P", "stock_price": 24583.45, "utc_time": 1773341230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.45, "utc_time": 1773341235000}, {"instrument": "NDX", "mid_signal": -1298342, "gamma_signal": 10383, "vega_signal": 7516064, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773341235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.35, "utc_time": 1773341240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773341240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.35, "utc_time": 1773341245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773341245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.35, "utc_time": 1773341250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773341250000}, {"instrument": "NDX", "mid_signal": 263883, "gamma_signal": -16, "vega_signal": 44473, "option_type": "C", "stock_price": 24579.45, "utc_time": 1773341255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773341255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.45, "utc_time": 1773341260000}, {"instrument": "NDX", "mid_signal": -556263, "gamma_signal": 4718, "vega_signal": 3458642, "option_type": "P", "stock_price": 24581.75, "utc_time": 1773341260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.75, "utc_time": 1773341265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.75, "utc_time": 1773341265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.75, "utc_time": 1773341270000}, {"instrument": "NDX", "mid_signal": -359229, "gamma_signal": 2436, "vega_signal": 1613991, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773341270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.95, "utc_time": 1773341275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773341275000}, {"instrument": "NDX", "mid_signal": -18100, "gamma_signal": -132, "vega_signal": -687984, "option_type": "C", "stock_price": 24584.15, "utc_time": 1773341280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773341280000}, {"instrument": "NDX", "mid_signal": -1752741, "gamma_signal": -5422, "vega_signal": -3898128, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773341285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.15, "utc_time": 1773341285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773341290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.85, "utc_time": 1773341290000}, {"instrument": "NDX", "mid_signal": 815854, "gamma_signal": 6117, "vega_signal": 4170552, "option_type": "C", "stock_price": 24582.15, "utc_time": 1773341295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.85, "utc_time": 1773341295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.15, "utc_time": 1773341300000}, {"instrument": "NDX", "mid_signal": -3424, "gamma_signal": 20, "vega_signal": 52477, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.45, "utc_time": 1773341305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341305000}, {"instrument": "NDX", "mid_signal": 1140093, "gamma_signal": 6574, "vega_signal": 4561402, "option_type": "C", "stock_price": 24582.45, "utc_time": 1773341310000}, {"instrument": "NDX", "mid_signal": 3424, "gamma_signal": -20, "vega_signal": -52477, "option_type": "P", "stock_price": 24582.85, "utc_time": 1773341310000}, {"instrument": "NDX", "mid_signal": -1140032, "gamma_signal": -6573, "vega_signal": -4561160, "option_type": "C", "stock_price": 24581.15, "utc_time": 1773341315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.15, "utc_time": 1773341320000}, {"instrument": "NDX", "mid_signal": -339219, "gamma_signal": 3313, "vega_signal": 2534327, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341320000}, {"instrument": "NDX", "mid_signal": 1008492, "gamma_signal": 6477, "vega_signal": 4465439, "option_type": "C", "stock_price": 24582.15, "utc_time": 1773341325000}, {"instrument": "NDX", "mid_signal": -159980, "gamma_signal": 1409, "vega_signal": 2102135, "option_type": "P", "stock_price": 24582.45, "utc_time": 1773341325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.15, "utc_time": 1773341330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.15, "utc_time": 1773341330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.15, "utc_time": 1773341335000}, {"instrument": "NDX", "mid_signal": 33018, "gamma_signal": -320, "vega_signal": -396129, "option_type": "P", "stock_price": 24581.25, "utc_time": 1773341335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.25, "utc_time": 1773341340000}, {"instrument": "NDX", "mid_signal": 235757, "gamma_signal": -2574, "vega_signal": -2474832, "option_type": "P", "stock_price": 24578.65, "utc_time": 1773341340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.65, "utc_time": 1773341345000}, {"instrument": "NDX", "mid_signal": -3256257, "gamma_signal": 9856, "vega_signal": 55250919, "option_type": "P", "stock_price": 24579.95, "utc_time": 1773341345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.95, "utc_time": 1773341350000}, {"instrument": "NDX", "mid_signal": 875951, "gamma_signal": -443, "vega_signal": -70824625, "option_type": "P", "stock_price": 24577.35, "utc_time": 1773341350000}, {"instrument": "NDX", "mid_signal": -1495053, "gamma_signal": -11190, "vega_signal": -7663509, "option_type": "C", "stock_price": 24577.15, "utc_time": 1773341355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.35, "utc_time": 1773341355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.15, "utc_time": 1773341360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.15, "utc_time": 1773341360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.15, "utc_time": 1773341365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.15, "utc_time": 1773341365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.15, "utc_time": 1773341370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.15, "utc_time": 1773341370000}, {"instrument": "NDX", "mid_signal": -665512, "gamma_signal": -2300, "vega_signal": -11170738, "option_type": "C", "stock_price": 24577.75, "utc_time": 1773341375000}, {"instrument": "NDX", "mid_signal": -159944, "gamma_signal": 1409, "vega_signal": 2101656, "option_type": "P", "stock_price": 24576.85, "utc_time": 1773341375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.75, "utc_time": 1773341380000}, {"instrument": "NDX", "mid_signal": 162332, "gamma_signal": -1766, "vega_signal": -1476277, "option_type": "P", "stock_price": 24578.25, "utc_time": 1773341380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.25, "utc_time": 1773341385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.25, "utc_time": 1773341385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.25, "utc_time": 1773341390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.25, "utc_time": 1773341390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.25, "utc_time": 1773341395000}, {"instrument": "NDX", "mid_signal": 162323, "gamma_signal": -1766, "vega_signal": -1476193, "option_type": "P", "stock_price": 24576.85, "utc_time": 1773341395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.85, "utc_time": 1773341400000}, {"instrument": "NDX", "mid_signal": 601487, "gamma_signal": -4956, "vega_signal": -3610807, "option_type": "P", "stock_price": 24581, "utc_time": 1773341400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581, "utc_time": 1773341405000}, {"instrument": "NDX", "mid_signal": 649272, "gamma_signal": -5192, "vega_signal": -3758620, "option_type": "P", "stock_price": 24587.2, "utc_time": 1773341405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.2, "utc_time": 1773341410000}, {"instrument": "NDX", "mid_signal": 174595, "gamma_signal": -1893, "vega_signal": -1561698, "option_type": "P", "stock_price": 24587.6, "utc_time": 1773341410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.6, "utc_time": 1773341415000}, {"instrument": "NDX", "mid_signal": 649333, "gamma_signal": -5193, "vega_signal": -3758972, "option_type": "P", "stock_price": 24589.5, "utc_time": 1773341415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.5, "utc_time": 1773341420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.5, "utc_time": 1773341420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.5, "utc_time": 1773341425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.5, "utc_time": 1773341425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.5, "utc_time": 1773341430000}, {"instrument": "NDX", "mid_signal": 4058982, "gamma_signal": -38891, "vega_signal": -29506434, "option_type": "P", "stock_price": 24587.7, "utc_time": 1773341430000}, {"instrument": "NDX", "mid_signal": 1400691, "gamma_signal": 6402, "vega_signal": 4505906, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773341435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.7, "utc_time": 1773341435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.6, "utc_time": 1773341440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773341440000}, {"instrument": "NDX", "mid_signal": 19620, "gamma_signal": 144, "vega_signal": 738621, "option_type": "C", "stock_price": 24586.2, "utc_time": 1773341445000}, {"instrument": "NDX", "mid_signal": -33024, "gamma_signal": 320, "vega_signal": 396209, "option_type": "P", "stock_price": 24586.2, "utc_time": 1773341445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.2, "utc_time": 1773341450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.2, "utc_time": 1773341450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.2, "utc_time": 1773341455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.2, "utc_time": 1773341455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.2, "utc_time": 1773341460000}, {"instrument": "NDX", "mid_signal": 222771, "gamma_signal": -2348, "vega_signal": -1877539, "option_type": "P", "stock_price": 24600.5, "utc_time": 1773341460000}, {"instrument": "NDX", "mid_signal": -3848802, "gamma_signal": -18702, "vega_signal": -13094129, "option_type": "C", "stock_price": 24601.5, "utc_time": 1773341465000}, {"instrument": "NDX", "mid_signal": 367399, "gamma_signal": -3578, "vega_signal": -2878831, "option_type": "P", "stock_price": 24602.4, "utc_time": 1773341465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.4, "utc_time": 1773341470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.4, "utc_time": 1773341470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.4, "utc_time": 1773341475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.4, "utc_time": 1773341475000}, {"instrument": "NDX", "mid_signal": -1272900, "gamma_signal": -6548, "vega_signal": -4578606, "option_type": "C", "stock_price": 24607.25, "utc_time": 1773341480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.4, "utc_time": 1773341480000}, {"instrument": "NDX", "mid_signal": -1401882, "gamma_signal": -6407, "vega_signal": -4509737, "option_type": "C", "stock_price": 24604.5, "utc_time": 1773341485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.25, "utc_time": 1773341485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.5, "utc_time": 1773341490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.5, "utc_time": 1773341490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.5, "utc_time": 1773341495000}, {"instrument": "NDX", "mid_signal": 162522, "gamma_signal": -1768, "vega_signal": -1478004, "option_type": "P", "stock_price": 24607, "utc_time": 1773341495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607, "utc_time": 1773341500000}, {"instrument": "NDX", "mid_signal": 16012, "gamma_signal": -141, "vega_signal": -210399, "option_type": "P", "stock_price": 24604.1, "utc_time": 1773341500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.1, "utc_time": 1773341505000}, {"instrument": "NDX", "mid_signal": -699460, "gamma_signal": 5424, "vega_signal": 3899729, "option_type": "P", "stock_price": 24594.95, "utc_time": 1773341505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.95, "utc_time": 1773341510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.95, "utc_time": 1773341510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.95, "utc_time": 1773341515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.95, "utc_time": 1773341515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.95, "utc_time": 1773341520000}, {"instrument": "NDX", "mid_signal": -162448, "gamma_signal": 1767, "vega_signal": 1477334, "option_type": "P", "stock_price": 24595.85, "utc_time": 1773341520000}, {"instrument": "NDX", "mid_signal": 18598910, "gamma_signal": 97142, "vega_signal": 90705016, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773341525000}, {"instrument": "NDX", "mid_signal": 80032, "gamma_signal": -705, "vega_signal": -1051623, "option_type": "P", "stock_price": 24595.45, "utc_time": 1773341525000}, {"instrument": "NDX", "mid_signal": -132664, "gamma_signal": -815, "vega_signal": -3699924, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773341530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.45, "utc_time": 1773341530000}, {"instrument": "NDX", "mid_signal": -1140635, "gamma_signal": -6577, "vega_signal": -4563573, "option_type": "C", "stock_price": 24594.15, "utc_time": 1773341535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773341535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.15, "utc_time": 1773341540000}, {"instrument": "NDX", "mid_signal": -188249, "gamma_signal": 1718, "vega_signal": 2361272, "option_type": "P", "stock_price": 24594.65, "utc_time": 1773341540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.65, "utc_time": 1773341545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.65, "utc_time": 1773341545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.65, "utc_time": 1773341550000}, {"instrument": "NDX", "mid_signal": 699372, "gamma_signal": -5423, "vega_signal": -3899238, "option_type": "P", "stock_price": 24591.85, "utc_time": 1773341550000}, {"instrument": "NDX", "mid_signal": -1931666, "gamma_signal": 4030, "vega_signal": -67688742, "option_type": "C", "stock_price": 24586.95, "utc_time": 1773341555000}, {"instrument": "NDX", "mid_signal": 617602, "gamma_signal": -6782, "vega_signal": -6351654, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773341555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773341560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773341560000}, {"instrument": "NDX", "mid_signal": 3168064, "gamma_signal": 11967, "vega_signal": 8540063, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773341565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773341565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773341570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.15, "utc_time": 1773341570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773341575000}, {"instrument": "NDX", "mid_signal": 83232, "gamma_signal": -911, "vega_signal": -864966, "option_type": "P", "stock_price": 24584.25, "utc_time": 1773341575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.25, "utc_time": 1773341580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.25, "utc_time": 1773341580000}, {"instrument": "NDX", "mid_signal": -1074293, "gamma_signal": -6536, "vega_signal": -4524056, "option_type": "C", "stock_price": 24583.25, "utc_time": 1773341585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.25, "utc_time": 1773341585000}, {"instrument": "NDX", "mid_signal": 1583819, "gamma_signal": 5983, "vega_signal": 4269459, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773341590000}, {"instrument": "NDX", "mid_signal": -309956, "gamma_signal": 1878, "vega_signal": 1223660, "option_type": "P", "stock_price": 24584.95, "utc_time": 1773341590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.95, "utc_time": 1773341595000}, {"instrument": "NDX", "mid_signal": -649266, "gamma_signal": 5192, "vega_signal": 3758582, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773341595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.95, "utc_time": 1773341600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773341600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.95, "utc_time": 1773341605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773341605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.95, "utc_time": 1773341610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773341610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.95, "utc_time": 1773341615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.95, "utc_time": 1773341615000}, {"instrument": "NDX", "mid_signal": -689982, "gamma_signal": -5775, "vega_signal": -3873498, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773341620000}, {"instrument": "NDX", "mid_signal": -601581, "gamma_signal": 4957, "vega_signal": 3611373, "option_type": "P", "stock_price": 24584.85, "utc_time": 1773341620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773341625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.25, "utc_time": 1773341625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773341630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.25, "utc_time": 1773341630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773341635000}, {"instrument": "NDX", "mid_signal": 162402, "gamma_signal": -1767, "vega_signal": -1476914, "option_type": "P", "stock_price": 24588.85, "utc_time": 1773341635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773341640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.85, "utc_time": 1773341640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773341645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.85, "utc_time": 1773341645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773341650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.85, "utc_time": 1773341650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773341655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.85, "utc_time": 1773341655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773341660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.85, "utc_time": 1773341660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773341665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.85, "utc_time": 1773341665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773341670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.85, "utc_time": 1773341670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773341675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.85, "utc_time": 1773341675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773341680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.85, "utc_time": 1773341680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.85, "utc_time": 1773341685000}, {"instrument": "NDX", "mid_signal": -339368, "gamma_signal": 3315, "vega_signal": 2535441, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773341685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773341690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773341690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773341695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773341695000}, {"instrument": "NDX", "mid_signal": -1074730, "gamma_signal": -6539, "vega_signal": -4525896, "option_type": "C", "stock_price": 24593.25, "utc_time": 1773341700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.25, "utc_time": 1773341700000}, {"instrument": "NDX", "mid_signal": -1401218, "gamma_signal": -6404, "vega_signal": -4507602, "option_type": "C", "stock_price": 24592.85, "utc_time": 1773341705000}, {"instrument": "NDX", "mid_signal": 78630, "gamma_signal": -858, "vega_signal": -825407, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773341705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773341710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773341710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773341715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773341715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773341720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773341720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773341725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773341725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773341730000}, {"instrument": "NDX", "mid_signal": 1298785, "gamma_signal": -10386, "vega_signal": -7518632, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773341730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773341735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773341735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773341740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773341740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773341745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773341745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773341750000}, {"instrument": "NDX", "mid_signal": 27891, "gamma_signal": -262, "vega_signal": -342278, "option_type": "P", "stock_price": 24588.65, "utc_time": 1773341750000}, {"instrument": "NDX", "mid_signal": 1584193, "gamma_signal": 5984, "vega_signal": 4270466, "option_type": "C", "stock_price": 24590.65, "utc_time": 1773341755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.65, "utc_time": 1773341755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.65, "utc_time": 1773341760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.65, "utc_time": 1773341760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.65, "utc_time": 1773341765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.65, "utc_time": 1773341765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.65, "utc_time": 1773341770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.65, "utc_time": 1773341770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.65, "utc_time": 1773341775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.65, "utc_time": 1773341775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.65, "utc_time": 1773341780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.65, "utc_time": 1773341780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.65, "utc_time": 1773341785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.65, "utc_time": 1773341785000}, {"instrument": "NDX", "mid_signal": -85747, "gamma_signal": -1008, "vega_signal": -886363, "option_type": "C", "stock_price": 24581.45, "utc_time": 1773341790000}, {"instrument": "NDX", "mid_signal": -188989, "gamma_signal": 2033, "vega_signal": 1659025, "option_type": "P", "stock_price": 24581.25, "utc_time": 1773341790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.25, "utc_time": 1773341795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.25, "utc_time": 1773341795000}, {"instrument": "NDX", "mid_signal": 1697180, "gamma_signal": 5615, "vega_signal": 4035856, "option_type": "C", "stock_price": 24580.75, "utc_time": 1773341800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.25, "utc_time": 1773341800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.75, "utc_time": 1773341805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773341805000}, {"instrument": "NDX", "mid_signal": -1074078, "gamma_signal": -6535, "vega_signal": -4523154, "option_type": "C", "stock_price": 24578.35, "utc_time": 1773341810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773341810000}, {"instrument": "NDX", "mid_signal": 457033, "gamma_signal": 18, "vega_signal": 118806, "option_type": "C", "stock_price": 24575.65, "utc_time": 1773341815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.35, "utc_time": 1773341815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.65, "utc_time": 1773341820000}, {"instrument": "NDX", "mid_signal": 522988, "gamma_signal": -4099, "vega_signal": -2786310, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773341820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.95, "utc_time": 1773341825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773341825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.95, "utc_time": 1773341830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.95, "utc_time": 1773341830000}, {"instrument": "NDX", "mid_signal": 1697225, "gamma_signal": 5615, "vega_signal": 4035963, "option_type": "C", "stock_price": 24581.4, "utc_time": 1773341835000}, {"instrument": "NDX", "mid_signal": 649114, "gamma_signal": -5191, "vega_signal": -3757703, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773341835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773341840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773341840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773341845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773341845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773341850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.2, "utc_time": 1773341850000}, {"instrument": "NDX", "mid_signal": 1350721, "gamma_signal": 3993, "vega_signal": -3519093, "option_type": "C", "stock_price": 24589.75, "utc_time": 1773341855000}, {"instrument": "NDX", "mid_signal": 601664, "gamma_signal": -4957, "vega_signal": -3611872, "option_type": "P", "stock_price": 24588.25, "utc_time": 1773341855000}, {"instrument": "NDX", "mid_signal": -1463664, "gamma_signal": -6285, "vega_signal": -4444833, "option_type": "C", "stock_price": 24589.95, "utc_time": 1773341860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.75, "utc_time": 1773341860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.95, "utc_time": 1773341865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.95, "utc_time": 1773341865000}, {"instrument": "NDX", "mid_signal": -1897473, "gamma_signal": -4732, "vega_signal": -3558008, "option_type": "C", "stock_price": 24585.95, "utc_time": 1773341870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.95, "utc_time": 1773341870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.95, "utc_time": 1773341875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.95, "utc_time": 1773341875000}, {"instrument": "NDX", "mid_signal": -1074363, "gamma_signal": -6537, "vega_signal": -4524350, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773341880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.95, "utc_time": 1773341880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773341885000}, {"instrument": "NDX", "mid_signal": 601625, "gamma_signal": -4957, "vega_signal": -3611637, "option_type": "P", "stock_price": 24586.65, "utc_time": 1773341885000}, {"instrument": "NDX", "mid_signal": 347056, "gamma_signal": 1624, "vega_signal": 7555874, "option_type": "C", "stock_price": 24585.45, "utc_time": 1773341890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.65, "utc_time": 1773341890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.45, "utc_time": 1773341895000}, {"instrument": "NDX", "mid_signal": -111545, "gamma_signal": 1047, "vega_signal": 1368874, "option_type": "P", "stock_price": 24584.35, "utc_time": 1773341895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.35, "utc_time": 1773341900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.35, "utc_time": 1773341900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.35, "utc_time": 1773341905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.35, "utc_time": 1773341905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.35, "utc_time": 1773341910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.35, "utc_time": 1773341910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.35, "utc_time": 1773341915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.35, "utc_time": 1773341915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.35, "utc_time": 1773341920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.35, "utc_time": 1773341920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.35, "utc_time": 1773341925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.35, "utc_time": 1773341925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.35, "utc_time": 1773341930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.35, "utc_time": 1773341930000}, {"instrument": "NDX", "mid_signal": -5699106, "gamma_signal": -32860, "vega_signal": -22801580, "option_type": "C", "stock_price": 24576.6, "utc_time": 1773341935000}, {"instrument": "NDX", "mid_signal": -601391, "gamma_signal": 4955, "vega_signal": 3610234, "option_type": "P", "stock_price": 24577.1, "utc_time": 1773341935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.6, "utc_time": 1773341940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773341940000}, {"instrument": "NDX", "mid_signal": 378635, "gamma_signal": 4390, "vega_signal": 4456820, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773341945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.6, "utc_time": 1773341945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773341950000}, {"instrument": "NDX", "mid_signal": 601340, "gamma_signal": -4955, "vega_signal": -3609926, "option_type": "P", "stock_price": 24575, "utc_time": 1773341950000}, {"instrument": "NDX", "mid_signal": 1524330, "gamma_signal": 6147, "vega_signal": 4362996, "option_type": "C", "stock_price": 24578.4, "utc_time": 1773341955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575, "utc_time": 1773341955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.4, "utc_time": 1773341960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.4, "utc_time": 1773341960000}, {"instrument": "NDX", "mid_signal": 11400739, "gamma_signal": 65735, "vega_signal": 45613685, "option_type": "C", "stock_price": 24582, "utc_time": 1773341965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.4, "utc_time": 1773341965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582, "utc_time": 1773341970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582, "utc_time": 1773341970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582, "utc_time": 1773341975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582, "utc_time": 1773341975000}, {"instrument": "NDX", "mid_signal": -9997321, "gamma_signal": -59316, "vega_signal": -41096153, "option_type": "C", "stock_price": 24575.35, "utc_time": 1773341980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582, "utc_time": 1773341980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.35, "utc_time": 1773341985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.35, "utc_time": 1773341985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.35, "utc_time": 1773341990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.35, "utc_time": 1773341990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.35, "utc_time": 1773341995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.35, "utc_time": 1773341995000}, {"instrument": "NDX", "mid_signal": -1400124, "gamma_signal": -6399, "vega_signal": -4504083, "option_type": "C", "stock_price": 24573.65, "utc_time": 1773342000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.35, "utc_time": 1773342000000}, {"instrument": "NDX", "mid_signal": 1696704, "gamma_signal": 5613, "vega_signal": 4034724, "option_type": "C", "stock_price": 24573.85, "utc_time": 1773342005000}, {"instrument": "NDX", "mid_signal": -4530, "gamma_signal": 17, "vega_signal": 198735, "option_type": "P", "stock_price": 24573.85, "utc_time": 1773342005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.85, "utc_time": 1773342010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24573.85, "utc_time": 1773342010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.85, "utc_time": 1773342015000}, {"instrument": "NDX", "mid_signal": 1150585, "gamma_signal": -10659, "vega_signal": -8050509, "option_type": "P", "stock_price": 24578.35, "utc_time": 1773342015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.35, "utc_time": 1773342020000}, {"instrument": "NDX", "mid_signal": -556154, "gamma_signal": 4717, "vega_signal": 3457967, "option_type": "P", "stock_price": 24576.95, "utc_time": 1773342020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.95, "utc_time": 1773342025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.95, "utc_time": 1773342025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.95, "utc_time": 1773342030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.95, "utc_time": 1773342030000}, {"instrument": "NDX", "mid_signal": 3393146, "gamma_signal": 11225, "vega_signal": 8068823, "option_type": "C", "stock_price": 24571.95, "utc_time": 1773342035000}, {"instrument": "NDX", "mid_signal": -31982, "gamma_signal": 282, "vega_signal": 420244, "option_type": "P", "stock_price": 24571.75, "utc_time": 1773342035000}, {"instrument": "NDX", "mid_signal": 1696559, "gamma_signal": 5613, "vega_signal": 4034379, "option_type": "C", "stock_price": 24571.75, "utc_time": 1773342040000}, {"instrument": "NDX", "mid_signal": 556075, "gamma_signal": -4716, "vega_signal": -3457474, "option_type": "P", "stock_price": 24573.45, "utc_time": 1773342040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.45, "utc_time": 1773342045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24573.45, "utc_time": 1773342045000}, {"instrument": "NDX", "mid_signal": 1640542, "gamma_signal": 5798, "vega_signal": 4159746, "option_type": "C", "stock_price": 24578.45, "utc_time": 1773342050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24573.45, "utc_time": 1773342050000}, {"instrument": "NDX", "mid_signal": 11404961, "gamma_signal": 65759, "vega_signal": 45630159, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773342055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.45, "utc_time": 1773342055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.15, "utc_time": 1773342060000}, {"instrument": "NDX", "mid_signal": 150994, "gamma_signal": -1649, "vega_signal": -1395717, "option_type": "P", "stock_price": 24599.95, "utc_time": 1773342060000}, {"instrument": "NDX", "mid_signal": -1009078, "gamma_signal": -6481, "vega_signal": -4468037, "option_type": "C", "stock_price": 24596.45, "utc_time": 1773342065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.95, "utc_time": 1773342065000}, {"instrument": "NDX", "mid_signal": -2157508, "gamma_signal": -5472, "vega_signal": -4059749, "option_type": "C", "stock_price": 24590.5, "utc_time": 1773342070000}, {"instrument": "NDX", "mid_signal": 1298888, "gamma_signal": -10387, "vega_signal": -7519228, "option_type": "P", "stock_price": 24593.7, "utc_time": 1773342070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.5, "utc_time": 1773342075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.5, "utc_time": 1773342075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.5, "utc_time": 1773342080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.5, "utc_time": 1773342080000}, {"instrument": "NDX", "mid_signal": -1895955, "gamma_signal": -4719, "vega_signal": -3459760, "option_type": "C", "stock_price": 24589.7, "utc_time": 1773342085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.5, "utc_time": 1773342085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.7, "utc_time": 1773342090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.7, "utc_time": 1773342090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.7, "utc_time": 1773342095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.7, "utc_time": 1773342095000}, {"instrument": "NDX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 168, "option_type": "C", "stock_price": 24586.6, "utc_time": 1773342100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.7, "utc_time": 1773342100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.6, "utc_time": 1773342105000}, {"instrument": "NDX", "mid_signal": -4532, "gamma_signal": 17, "vega_signal": 198815, "option_type": "P", "stock_price": 24583.7, "utc_time": 1773342105000}, {"instrument": "NDX", "mid_signal": -2345278, "gamma_signal": -13074, "vega_signal": -9095588, "option_type": "C", "stock_price": 24576.2, "utc_time": 1773342110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.7, "utc_time": 1773342110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.2, "utc_time": 1773342115000}, {"instrument": "NDX", "mid_signal": -835100, "gamma_signal": 429, "vega_signal": 69587699, "option_type": "P", "stock_price": 24574.2, "utc_time": 1773342115000}, {"instrument": "NDX", "mid_signal": -9373247, "gamma_signal": -53224, "vega_signal": -36994998, "option_type": "C", "stock_price": 24577, "utc_time": 1773342120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.2, "utc_time": 1773342120000}, {"instrument": "NDX", "mid_signal": -1400298, "gamma_signal": -6400, "vega_signal": -4504642, "option_type": "C", "stock_price": 24576.7, "utc_time": 1773342125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577, "utc_time": 1773342125000}, {"instrument": "NDX", "mid_signal": 1696687, "gamma_signal": 5613, "vega_signal": 4034682, "option_type": "C", "stock_price": 24573.6, "utc_time": 1773342130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.7, "utc_time": 1773342130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.6, "utc_time": 1773342135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24573.6, "utc_time": 1773342135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24573.6, "utc_time": 1773342140000}, {"instrument": "NDX", "mid_signal": -232480, "gamma_signal": 1421, "vega_signal": 928714, "option_type": "P", "stock_price": 24569, "utc_time": 1773342140000}, {"instrument": "NDX", "mid_signal": 1424624, "gamma_signal": 5841, "vega_signal": 3995679, "option_type": "C", "stock_price": 24568.1, "utc_time": 1773342145000}, {"instrument": "NDX", "mid_signal": 834896, "gamma_signal": -429, "vega_signal": -69570709, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773342145000}, {"instrument": "NDX", "mid_signal": -1073386, "gamma_signal": -6531, "vega_signal": -4520237, "option_type": "C", "stock_price": 24562.5, "utc_time": 1773342150000}, {"instrument": "NDX", "mid_signal": -601169, "gamma_signal": 4953, "vega_signal": 3608898, "option_type": "P", "stock_price": 24568, "utc_time": 1773342150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.5, "utc_time": 1773342155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.5, "utc_time": 1773342155000}, {"instrument": "NDX", "mid_signal": -1399859, "gamma_signal": -6398, "vega_signal": -4503230, "option_type": "C", "stock_price": 24569, "utc_time": 1773342160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.5, "utc_time": 1773342160000}, {"instrument": "NDX", "mid_signal": 968779, "gamma_signal": 6680, "vega_signal": 27844491, "option_type": "C", "stock_price": 24568.7, "utc_time": 1773342165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569, "utc_time": 1773342165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.7, "utc_time": 1773342170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.7, "utc_time": 1773342170000}, {"instrument": "NDX", "mid_signal": 5710912, "gamma_signal": 15913, "vega_signal": 11612532, "option_type": "C", "stock_price": 24564.2, "utc_time": 1773342175000}, {"instrument": "NDX", "mid_signal": 432142, "gamma_signal": -3585, "vega_signal": -2681712, "option_type": "P", "stock_price": 24563.7, "utc_time": 1773342175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.7, "utc_time": 1773342180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.7, "utc_time": 1773342180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.7, "utc_time": 1773342185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.7, "utc_time": 1773342185000}, {"instrument": "NDX", "mid_signal": -1751176, "gamma_signal": -5417, "vega_signal": -3894648, "option_type": "C", "stock_price": 24562.9, "utc_time": 1773342190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.7, "utc_time": 1773342190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.9, "utc_time": 1773342195000}, {"instrument": "NDX", "mid_signal": -601056, "gamma_signal": 4952, "vega_signal": 3608222, "option_type": "P", "stock_price": 24563.4, "utc_time": 1773342195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.4, "utc_time": 1773342200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.4, "utc_time": 1773342200000}, {"instrument": "NDX", "mid_signal": -1073320, "gamma_signal": -6530, "vega_signal": -4519961, "option_type": "C", "stock_price": 24561, "utc_time": 1773342205000}, {"instrument": "NDX", "mid_signal": 242042, "gamma_signal": -2518, "vega_signal": -1995042, "option_type": "P", "stock_price": 24559.5, "utc_time": 1773342205000}, {"instrument": "NDX", "mid_signal": -1523189, "gamma_signal": -6143, "vega_signal": -4359730, "option_type": "C", "stock_price": 24560, "utc_time": 1773342210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561, "utc_time": 1773342210000}, {"instrument": "NDX", "mid_signal": 1639344, "gamma_signal": 5794, "vega_signal": 4156708, "option_type": "C", "stock_price": 24560.5, "utc_time": 1773342215000}, {"instrument": "NDX", "mid_signal": -49323, "gamma_signal": 507, "vega_signal": 558445, "option_type": "P", "stock_price": 24561, "utc_time": 1773342215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561, "utc_time": 1773342220000}, {"instrument": "NDX", "mid_signal": 445085, "gamma_signal": -4207, "vega_signal": 221181, "option_type": "P", "stock_price": 24562.9, "utc_time": 1773342220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.9, "utc_time": 1773342225000}, {"instrument": "NDX", "mid_signal": 373179, "gamma_signal": -3991, "vega_signal": -3268117, "option_type": "P", "stock_price": 24561.6, "utc_time": 1773342225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.6, "utc_time": 1773342230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.6, "utc_time": 1773342230000}, {"instrument": "NDX", "mid_signal": 3601984, "gamma_signal": 10373, "vega_signal": 7509383, "option_type": "C", "stock_price": 24561.5, "utc_time": 1773342235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.6, "utc_time": 1773342235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24561.5, "utc_time": 1773342240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.5, "utc_time": 1773342240000}, {"instrument": "NDX", "mid_signal": 2015139, "gamma_signal": 3996, "vega_signal": 2983456, "option_type": "C", "stock_price": 24566, "utc_time": 1773342245000}, {"instrument": "NDX", "mid_signal": 285986, "gamma_signal": -2894, "vega_signal": -2250103, "option_type": "P", "stock_price": 24566.7, "utc_time": 1773342245000}, {"instrument": "NDX", "mid_signal": -1639878, "gamma_signal": -5795, "vega_signal": -4158062, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773342250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566, "utc_time": 1773342250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.5, "utc_time": 1773342255000}, {"instrument": "NDX", "mid_signal": 374718, "gamma_signal": -3570, "vega_signal": -1820809, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773342255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.2, "utc_time": 1773342260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.2, "utc_time": 1773342260000}, {"instrument": "NDX", "mid_signal": 1528817, "gamma_signal": 9446, "vega_signal": 6661057, "option_type": "C", "stock_price": 24570.7, "utc_time": 1773342265000}, {"instrument": "NDX", "mid_signal": 331498, "gamma_signal": -2949, "vega_signal": -1372405, "option_type": "P", "stock_price": 24569.5, "utc_time": 1773342265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.7, "utc_time": 1773342270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.7, "utc_time": 1773342270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.7, "utc_time": 1773342275000}, {"instrument": "NDX", "mid_signal": 1202469, "gamma_signal": -9907, "vega_signal": -7218589, "option_type": "P", "stock_price": 24570.7, "utc_time": 1773342275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.7, "utc_time": 1773342280000}, {"instrument": "NDX", "mid_signal": 601230, "gamma_signal": -4954, "vega_signal": -3609265, "option_type": "P", "stock_price": 24570.5, "utc_time": 1773342280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.5, "utc_time": 1773342285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.5, "utc_time": 1773342285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.5, "utc_time": 1773342290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.5, "utc_time": 1773342290000}, {"instrument": "NDX", "mid_signal": -4200689, "gamma_signal": -19199, "vega_signal": -13513265, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773342295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.5, "utc_time": 1773342295000}, {"instrument": "NDX", "mid_signal": -1270994, "gamma_signal": -6538, "vega_signal": -4571750, "option_type": "C", "stock_price": 24570.4, "utc_time": 1773342300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.5, "utc_time": 1773342300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.4, "utc_time": 1773342305000}, {"instrument": "NDX", "mid_signal": -339062, "gamma_signal": 3312, "vega_signal": 2533157, "option_type": "P", "stock_price": 24571.1, "utc_time": 1773342305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.1, "utc_time": 1773342310000}, {"instrument": "NDX", "mid_signal": 23460, "gamma_signal": -197, "vega_signal": -319145, "option_type": "P", "stock_price": 24573.5, "utc_time": 1773342310000}, {"instrument": "NDX", "mid_signal": 326295, "gamma_signal": -134, "vega_signal": -18153, "option_type": "C", "stock_price": 24576, "utc_time": 1773342315000}, {"instrument": "NDX", "mid_signal": -150830, "gamma_signal": 1647, "vega_signal": 1394200, "option_type": "P", "stock_price": 24573.2, "utc_time": 1773342315000}, {"instrument": "NDX", "mid_signal": 1752039, "gamma_signal": 5420, "vega_signal": 3896566, "option_type": "C", "stock_price": 24575, "utc_time": 1773342320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576, "utc_time": 1773342320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575, "utc_time": 1773342325000}, {"instrument": "NDX", "mid_signal": 1017397, "gamma_signal": -9937, "vega_signal": -7601049, "option_type": "P", "stock_price": 24576.2, "utc_time": 1773342325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.2, "utc_time": 1773342330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.2, "utc_time": 1773342330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.2, "utc_time": 1773342335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.2, "utc_time": 1773342335000}, {"instrument": "NDX", "mid_signal": -4913895, "gamma_signal": -16116, "vega_signal": -11545932, "option_type": "C", "stock_price": 24582.4, "utc_time": 1773342340000}, {"instrument": "NDX", "mid_signal": -186803, "gamma_signal": 2059, "vega_signal": 1901223, "option_type": "P", "stock_price": 24583.1, "utc_time": 1773342340000}, {"instrument": "NDX", "mid_signal": 12539871, "gamma_signal": 72302, "vega_signal": 50170824, "option_type": "C", "stock_price": 24576.2, "utc_time": 1773342345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.4, "utc_time": 1773342345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.2, "utc_time": 1773342350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.2, "utc_time": 1773342350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.2, "utc_time": 1773342355000}, {"instrument": "NDX", "mid_signal": -556178, "gamma_signal": 4717, "vega_signal": 3458114, "option_type": "P", "stock_price": 24578, "utc_time": 1773342355000}, {"instrument": "NDX", "mid_signal": 1293082, "gamma_signal": 1015, "vega_signal": 35366691, "option_type": "C", "stock_price": 24583.9, "utc_time": 1773342360000}, {"instrument": "NDX", "mid_signal": -368941, "gamma_signal": 3535, "vega_signal": 2681989, "option_type": "P", "stock_price": 24583.9, "utc_time": 1773342360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.9, "utc_time": 1773342365000}, {"instrument": "NDX", "mid_signal": 774455, "gamma_signal": -7313, "vega_signal": -5520141, "option_type": "P", "stock_price": 24583.5, "utc_time": 1773342365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.5, "utc_time": 1773342370000}, {"instrument": "NDX", "mid_signal": 162433, "gamma_signal": -1767, "vega_signal": -1477193, "option_type": "P", "stock_price": 24593.5, "utc_time": 1773342370000}, {"instrument": "NDX", "mid_signal": 2991364, "gamma_signal": 6633, "vega_signal": 39411736, "option_type": "C", "stock_price": 24588.9, "utc_time": 1773342375000}, {"instrument": "NDX", "mid_signal": 242357, "gamma_signal": -2521, "vega_signal": -1997642, "option_type": "P", "stock_price": 24591.5, "utc_time": 1773342375000}, {"instrument": "NDX", "mid_signal": 123951, "gamma_signal": -253, "vega_signal": -142174, "option_type": "C", "stock_price": 24591.4, "utc_time": 1773342380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.9, "utc_time": 1773342380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.4, "utc_time": 1773342385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.4, "utc_time": 1773342385000}, {"instrument": "NDX", "mid_signal": -3091141, "gamma_signal": -10537, "vega_signal": -7510454, "option_type": "C", "stock_price": 24585, "utc_time": 1773342390000}, {"instrument": "NDX", "mid_signal": 105698, "gamma_signal": -1169, "vega_signal": -1051079, "option_type": "P", "stock_price": 24591.5, "utc_time": 1773342390000}, {"instrument": "NDX", "mid_signal": 2148826, "gamma_signal": 13074, "vega_signal": 9049124, "option_type": "C", "stock_price": 24586, "utc_time": 1773342395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585, "utc_time": 1773342395000}, {"instrument": "NDX", "mid_signal": 1008834, "gamma_signal": 6479, "vega_signal": 4466956, "option_type": "C", "stock_price": 24590.5, "utc_time": 1773342400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586, "utc_time": 1773342400000}, {"instrument": "NDX", "mid_signal": -1463613, "gamma_signal": -6285, "vega_signal": -4444679, "option_type": "C", "stock_price": 24589.1, "utc_time": 1773342405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.5, "utc_time": 1773342405000}, {"instrument": "NDX", "mid_signal": -1074456, "gamma_signal": -6537, "vega_signal": -4524746, "option_type": "C", "stock_price": 24587, "utc_time": 1773342410000}, {"instrument": "NDX", "mid_signal": 162391, "gamma_signal": -1767, "vega_signal": -1476815, "option_type": "P", "stock_price": 24587.2, "utc_time": 1773342410000}, {"instrument": "NDX", "mid_signal": 943660, "gamma_signal": 6385, "vega_signal": 4387758, "option_type": "C", "stock_price": 24587.7, "utc_time": 1773342415000}, {"instrument": "NDX", "mid_signal": 27354, "gamma_signal": -28, "vega_signal": -3365311, "option_type": "P", "stock_price": 24589, "utc_time": 1773342415000}, {"instrument": "NDX", "mid_signal": -1401113, "gamma_signal": -6404, "vega_signal": -4507263, "option_type": "C", "stock_price": 24591, "utc_time": 1773342420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589, "utc_time": 1773342420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591, "utc_time": 1773342425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591, "utc_time": 1773342425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591, "utc_time": 1773342430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591, "utc_time": 1773342430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591, "utc_time": 1773342435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591, "utc_time": 1773342435000}, {"instrument": "NDX", "mid_signal": 623746, "gamma_signal": 6922, "vega_signal": 4682862, "option_type": "C", "stock_price": 24576.5, "utc_time": 1773342440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591, "utc_time": 1773342440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24576.5, "utc_time": 1773342445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24576.5, "utc_time": 1773342445000}, {"instrument": "NDX", "mid_signal": 1801850, "gamma_signal": 5189, "vega_signal": 3756480, "option_type": "C", "stock_price": 24573.2, "utc_time": 1773342450000}, {"instrument": "NDX", "mid_signal": -435064, "gamma_signal": 3998, "vega_signal": 2984610, "option_type": "P", "stock_price": 24575.5, "utc_time": 1773342450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.5, "utc_time": 1773342455000}, {"instrument": "NDX", "mid_signal": -330134, "gamma_signal": 3201, "vega_signal": 3960764, "option_type": "P", "stock_price": 24578, "utc_time": 1773342455000}, {"instrument": "NDX", "mid_signal": 1696749, "gamma_signal": 5613, "vega_signal": 4034830, "option_type": "C", "stock_price": 24574.5, "utc_time": 1773342460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578, "utc_time": 1773342460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.5, "utc_time": 1773342465000}, {"instrument": "NDX", "mid_signal": -925931, "gamma_signal": 916, "vega_signal": 33738782, "option_type": "P", "stock_price": 24570.9, "utc_time": 1773342465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.9, "utc_time": 1773342470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.9, "utc_time": 1773342470000}, {"instrument": "NDX", "mid_signal": -454398, "gamma_signal": 194, "vega_signal": 22350, "option_type": "C", "stock_price": 24571.5, "utc_time": 1773342475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.9, "utc_time": 1773342475000}, {"instrument": "NDX", "mid_signal": -1331635, "gamma_signal": -9440, "vega_signal": -6611271, "option_type": "C", "stock_price": 24570.2, "utc_time": 1773342480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571.5, "utc_time": 1773342480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.2, "utc_time": 1773342485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.2, "utc_time": 1773342485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.2, "utc_time": 1773342490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.2, "utc_time": 1773342490000}, {"instrument": "NDX", "mid_signal": -2414919, "gamma_signal": -15434, "vega_signal": -10822594, "option_type": "C", "stock_price": 24573.5, "utc_time": 1773342495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.2, "utc_time": 1773342495000}, {"instrument": "NDX", "mid_signal": -943084, "gamma_signal": -6381, "vega_signal": -4385081, "option_type": "C", "stock_price": 24572.7, "utc_time": 1773342500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24573.5, "utc_time": 1773342500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.7, "utc_time": 1773342505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.7, "utc_time": 1773342505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.7, "utc_time": 1773342510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.7, "utc_time": 1773342510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.7, "utc_time": 1773342515000}, {"instrument": "NDX", "mid_signal": -162308, "gamma_signal": 1766, "vega_signal": 1476064, "option_type": "P", "stock_price": 24574.7, "utc_time": 1773342515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.7, "utc_time": 1773342520000}, {"instrument": "NDX", "mid_signal": 222558, "gamma_signal": -2346, "vega_signal": -1875745, "option_type": "P", "stock_price": 24577, "utc_time": 1773342520000}, {"instrument": "NDX", "mid_signal": 1751580, "gamma_signal": -3944, "vega_signal": -2363027, "option_type": "C", "stock_price": 24577.2, "utc_time": 1773342525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577, "utc_time": 1773342525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.2, "utc_time": 1773342530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.2, "utc_time": 1773342530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24577.2, "utc_time": 1773342535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.2, "utc_time": 1773342535000}, {"instrument": "NDX", "mid_signal": -223613, "gamma_signal": -2637, "vega_signal": -2199385, "option_type": "C", "stock_price": 24583.2, "utc_time": 1773342540000}, {"instrument": "NDX", "mid_signal": -33025, "gamma_signal": 320, "vega_signal": 396212, "option_type": "P", "stock_price": 24586.4, "utc_time": 1773342540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.4, "utc_time": 1773342545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.4, "utc_time": 1773342545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.4, "utc_time": 1773342550000}, {"instrument": "NDX", "mid_signal": 130190, "gamma_signal": -1433, "vega_signal": -1241836, "option_type": "P", "stock_price": 24584, "utc_time": 1773342550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584, "utc_time": 1773342555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773342555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584, "utc_time": 1773342560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773342560000}, {"instrument": "NDX", "mid_signal": 1583777, "gamma_signal": 5982, "vega_signal": 4269346, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773342565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584, "utc_time": 1773342565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.2, "utc_time": 1773342570000}, {"instrument": "NDX", "mid_signal": -150894, "gamma_signal": 1648, "vega_signal": 1394790, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773342570000}, {"instrument": "NDX", "mid_signal": 486870, "gamma_signal": 4715, "vega_signal": 3199661, "option_type": "C", "stock_price": 24582.2, "utc_time": 1773342575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.6, "utc_time": 1773342575000}, {"instrument": "NDX", "mid_signal": 16699, "gamma_signal": 101, "vega_signal": 718807, "option_type": "C", "stock_price": 24581.5, "utc_time": 1773342580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.2, "utc_time": 1773342580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.5, "utc_time": 1773342585000}, {"instrument": "NDX", "mid_signal": 6013, "gamma_signal": -40, "vega_signal": -87544, "option_type": "P", "stock_price": 24580, "utc_time": 1773342585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580, "utc_time": 1773342590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580, "utc_time": 1773342590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580, "utc_time": 1773342595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580, "utc_time": 1773342595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580, "utc_time": 1773342600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580, "utc_time": 1773342600000}, {"instrument": "NDX", "mid_signal": 1802400, "gamma_signal": 5191, "vega_signal": 3757627, "option_type": "C", "stock_price": 24580.7, "utc_time": 1773342605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580, "utc_time": 1773342605000}, {"instrument": "NDX", "mid_signal": -388963, "gamma_signal": 252, "vega_signal": 80297, "option_type": "C", "stock_price": 24580.7, "utc_time": 1773342610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773342610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.7, "utc_time": 1773342615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773342615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.7, "utc_time": 1773342620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773342620000}, {"instrument": "NDX", "mid_signal": -689868, "gamma_signal": -5775, "vega_signal": -3872860, "option_type": "C", "stock_price": 24581.2, "utc_time": 1773342625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.7, "utc_time": 1773342625000}, {"instrument": "NDX", "mid_signal": 1336576, "gamma_signal": 6478, "vega_signal": 4550216, "option_type": "C", "stock_price": 24585.2, "utc_time": 1773342630000}, {"instrument": "NDX", "mid_signal": 78603, "gamma_signal": -858, "vega_signal": -825124, "option_type": "P", "stock_price": 24584, "utc_time": 1773342630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.2, "utc_time": 1773342635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.2, "utc_time": 1773342635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.2, "utc_time": 1773342640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.2, "utc_time": 1773342640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.2, "utc_time": 1773342645000}, {"instrument": "NDX", "mid_signal": 601516, "gamma_signal": -4956, "vega_signal": -3610984, "option_type": "P", "stock_price": 24582.2, "utc_time": 1773342645000}, {"instrument": "NDX", "mid_signal": 1074255, "gamma_signal": 6536, "vega_signal": 4523900, "option_type": "C", "stock_price": 24582.4, "utc_time": 1773342650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.2, "utc_time": 1773342650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.4, "utc_time": 1773342655000}, {"instrument": "NDX", "mid_signal": -310715, "gamma_signal": 3098, "vega_signal": 2385478, "option_type": "P", "stock_price": 24578.5, "utc_time": 1773342655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.5, "utc_time": 1773342660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.5, "utc_time": 1773342660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.5, "utc_time": 1773342665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.5, "utc_time": 1773342665000}, {"instrument": "NDX", "mid_signal": 1696524, "gamma_signal": 5612, "vega_signal": 4034297, "option_type": "C", "stock_price": 24571.25, "utc_time": 1773342670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.5, "utc_time": 1773342670000}, {"instrument": "NDX", "mid_signal": -3144498, "gamma_signal": -4860, "vega_signal": -75782300, "option_type": "C", "stock_price": 24571.85, "utc_time": 1773342675000}, {"instrument": "NDX", "mid_signal": -36903, "gamma_signal": 166, "vega_signal": 1279442, "option_type": "P", "stock_price": 24571.75, "utc_time": 1773342675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.75, "utc_time": 1773342680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571.75, "utc_time": 1773342680000}, {"instrument": "NDX", "mid_signal": -29885034, "gamma_signal": -170638, "vega_signal": -118469697, "option_type": "C", "stock_price": 24568.95, "utc_time": 1773342685000}, {"instrument": "NDX", "mid_signal": -40168, "gamma_signal": 401, "vega_signal": 468827, "option_type": "P", "stock_price": 24568.95, "utc_time": 1773342685000}, {"instrument": "NDX", "mid_signal": 2713317, "gamma_signal": 12327, "vega_signal": 8678562, "option_type": "C", "stock_price": 24564.25, "utc_time": 1773342690000}, {"instrument": "NDX", "mid_signal": -531459, "gamma_signal": 3267, "vega_signal": 2158792, "option_type": "P", "stock_price": 24565.25, "utc_time": 1773342690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.25, "utc_time": 1773342695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.25, "utc_time": 1773342695000}, {"instrument": "NDX", "mid_signal": 1073392, "gamma_signal": 6531, "vega_signal": 4520265, "option_type": "C", "stock_price": 24562.65, "utc_time": 1773342700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.25, "utc_time": 1773342700000}, {"instrument": "NDX", "mid_signal": 1335367, "gamma_signal": 6472, "vega_signal": 4546098, "option_type": "C", "stock_price": 24562.95, "utc_time": 1773342705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.65, "utc_time": 1773342705000}, {"instrument": "NDX", "mid_signal": 480478, "gamma_signal": -1119, "vega_signal": -675447, "option_type": "C", "stock_price": 24556.85, "utc_time": 1773342710000}, {"instrument": "NDX", "mid_signal": -204976, "gamma_signal": 2183, "vega_signal": 1763563, "option_type": "P", "stock_price": 24555.85, "utc_time": 1773342710000}, {"instrument": "NDX", "mid_signal": 2288299, "gamma_signal": 4038, "vega_signal": 3093997, "option_type": "C", "stock_price": 24555.75, "utc_time": 1773342715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.85, "utc_time": 1773342715000}, {"instrument": "NDX", "mid_signal": 1638640, "gamma_signal": 5791, "vega_signal": 4154922, "option_type": "C", "stock_price": 24549.95, "utc_time": 1773342720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.75, "utc_time": 1773342720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.95, "utc_time": 1773342725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.95, "utc_time": 1773342725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.95, "utc_time": 1773342730000}, {"instrument": "NDX", "mid_signal": -338791, "gamma_signal": 3309, "vega_signal": 2531131, "option_type": "P", "stock_price": 24551.45, "utc_time": 1773342730000}, {"instrument": "NDX", "mid_signal": -3220209, "gamma_signal": -11765, "vega_signal": -8418323, "option_type": "C", "stock_price": 24549.25, "utc_time": 1773342735000}, {"instrument": "NDX", "mid_signal": -925168, "gamma_signal": 915, "vega_signal": 33710976, "option_type": "P", "stock_price": 24550.65, "utc_time": 1773342735000}, {"instrument": "NDX", "mid_signal": -1679, "gamma_signal": -11, "vega_signal": -80035, "option_type": "C", "stock_price": 24552.15, "utc_time": 1773342740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.25, "utc_time": 1773342740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24552.15, "utc_time": 1773342745000}, {"instrument": "NDX", "mid_signal": -262998, "gamma_signal": 2700, "vega_signal": 2118910, "option_type": "P", "stock_price": 24552.75, "utc_time": 1773342745000}, {"instrument": "NDX", "mid_signal": -884, "gamma_signal": -6, "vega_signal": -44213, "option_type": "C", "stock_price": 24553.65, "utc_time": 1773342750000}, {"instrument": "NDX", "mid_signal": 513131, "gamma_signal": -4472, "vega_signal": -3299851, "option_type": "P", "stock_price": 24553.85, "utc_time": 1773342750000}, {"instrument": "NDX", "mid_signal": -1138738, "gamma_signal": -6566, "vega_signal": -4555983, "option_type": "C", "stock_price": 24553.25, "utc_time": 1773342755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.85, "utc_time": 1773342755000}, {"instrument": "NDX", "mid_signal": -7511789, "gamma_signal": -45703, "vega_signal": -31633610, "option_type": "C", "stock_price": 24556.25, "utc_time": 1773342760000}, {"instrument": "NDX", "mid_signal": 246569, "gamma_signal": -2536, "vega_signal": -2791708, "option_type": "P", "stock_price": 24556.45, "utc_time": 1773342760000}, {"instrument": "NDX", "mid_signal": -1399144, "gamma_signal": -6395, "vega_signal": -4500930, "option_type": "C", "stock_price": 24556.45, "utc_time": 1773342765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.25, "utc_time": 1773342765000}, {"instrument": "NDX", "mid_signal": -752256, "gamma_signal": -5947, "vega_signal": -4028767, "option_type": "C", "stock_price": 24556.65, "utc_time": 1773342770000}, {"instrument": "NDX", "mid_signal": -1002156, "gamma_signal": 577, "vega_signal": 61829657, "option_type": "P", "stock_price": 24555.75, "utc_time": 1773342770000}, {"instrument": "NDX", "mid_signal": -1679, "gamma_signal": -11, "vega_signal": -80055, "option_type": "C", "stock_price": 24558.15, "utc_time": 1773342775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.65, "utc_time": 1773342775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24558.15, "utc_time": 1773342780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.15, "utc_time": 1773342780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24558.15, "utc_time": 1773342785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.15, "utc_time": 1773342785000}, {"instrument": "NDX", "mid_signal": 2788788, "gamma_signal": 12581, "vega_signal": 8861984, "option_type": "C", "stock_price": 24567.25, "utc_time": 1773342790000}, {"instrument": "NDX", "mid_signal": 649592, "gamma_signal": -6920, "vega_signal": -5987700, "option_type": "P", "stock_price": 24567.75, "utc_time": 1773342790000}, {"instrument": "NDX", "mid_signal": -2111021, "gamma_signal": -3311, "vega_signal": -2532605, "option_type": "C", "stock_price": 24565.75, "utc_time": 1773342795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.25, "utc_time": 1773342795000}, {"instrument": "NDX", "mid_signal": -1185021, "gamma_signal": -2574, "vega_signal": -13428132, "option_type": "C", "stock_price": 24564.85, "utc_time": 1773342800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.75, "utc_time": 1773342800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.85, "utc_time": 1773342805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.85, "utc_time": 1773342805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.85, "utc_time": 1773342810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.85, "utc_time": 1773342810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.85, "utc_time": 1773342815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.85, "utc_time": 1773342815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.85, "utc_time": 1773342820000}, {"instrument": "NDX", "mid_signal": 105565, "gamma_signal": -1168, "vega_signal": -1049752, "option_type": "P", "stock_price": 24560.45, "utc_time": 1773342820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24560.45, "utc_time": 1773342825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24560.45, "utc_time": 1773342825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24560.45, "utc_time": 1773342830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24560.45, "utc_time": 1773342830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24560.45, "utc_time": 1773342835000}, {"instrument": "NDX", "mid_signal": -561321, "gamma_signal": 4734, "vega_signal": 3693821, "option_type": "P", "stock_price": 24562.85, "utc_time": 1773342835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.85, "utc_time": 1773342840000}, {"instrument": "NDX", "mid_signal": 513275, "gamma_signal": -4473, "vega_signal": -3300778, "option_type": "P", "stock_price": 24560.75, "utc_time": 1773342840000}, {"instrument": "NDX", "mid_signal": -1639507, "gamma_signal": -5794, "vega_signal": -4157122, "option_type": "C", "stock_price": 24562.95, "utc_time": 1773342845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24560.75, "utc_time": 1773342845000}, {"instrument": "NDX", "mid_signal": -1073296, "gamma_signal": -6530, "vega_signal": -4519860, "option_type": "C", "stock_price": 24560.45, "utc_time": 1773342850000}, {"instrument": "NDX", "mid_signal": 582325, "gamma_signal": -6160, "vega_signal": -6425062, "option_type": "P", "stock_price": 24560.45, "utc_time": 1773342850000}, {"instrument": "NDX", "mid_signal": -14883454, "gamma_signal": -72816, "vega_signal": -51068684, "option_type": "C", "stock_price": 24559.45, "utc_time": 1773342855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24560.45, "utc_time": 1773342855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24559.45, "utc_time": 1773342860000}, {"instrument": "NDX", "mid_signal": -156104, "gamma_signal": 953, "vega_signal": 629528, "option_type": "P", "stock_price": 24562.45, "utc_time": 1773342860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24562.45, "utc_time": 1773342865000}, {"instrument": "NDX", "mid_signal": 555878, "gamma_signal": -4714, "vega_signal": -3456250, "option_type": "P", "stock_price": 24564.75, "utc_time": 1773342865000}, {"instrument": "NDX", "mid_signal": -2068228, "gamma_signal": -17312, "vega_signal": -11610853, "option_type": "C", "stock_price": 24564.85, "utc_time": 1773342870000}, {"instrument": "NDX", "mid_signal": 158753, "gamma_signal": -676, "vega_signal": -4258245, "option_type": "P", "stock_price": 24564.75, "utc_time": 1773342870000}, {"instrument": "NDX", "mid_signal": -752473, "gamma_signal": -5948, "vega_signal": -4029932, "option_type": "C", "stock_price": 24563.75, "utc_time": 1773342875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.75, "utc_time": 1773342875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.75, "utc_time": 1773342880000}, {"instrument": "NDX", "mid_signal": -390314, "gamma_signal": 4296, "vega_signal": 3723077, "option_type": "P", "stock_price": 24567.95, "utc_time": 1773342880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567.95, "utc_time": 1773342885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.95, "utc_time": 1773342885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567.95, "utc_time": 1773342890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.95, "utc_time": 1773342890000}, {"instrument": "NDX", "mid_signal": -1696483, "gamma_signal": -5612, "vega_signal": -4034198, "option_type": "C", "stock_price": 24570.65, "utc_time": 1773342895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.95, "utc_time": 1773342895000}, {"instrument": "NDX", "mid_signal": -1640328, "gamma_signal": -5797, "vega_signal": -4159204, "option_type": "C", "stock_price": 24575.25, "utc_time": 1773342900000}, {"instrument": "NDX", "mid_signal": 399883, "gamma_signal": -3762, "vega_signal": -2827537, "option_type": "P", "stock_price": 24572.75, "utc_time": 1773342900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.25, "utc_time": 1773342905000}, {"instrument": "NDX", "mid_signal": 445042, "gamma_signal": -4691, "vega_signal": -3750857, "option_type": "P", "stock_price": 24572.85, "utc_time": 1773342905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.85, "utc_time": 1773342910000}, {"instrument": "NDX", "mid_signal": 5531, "gamma_signal": -20, "vega_signal": -238201, "option_type": "P", "stock_price": 24572.75, "utc_time": 1773342910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24572.75, "utc_time": 1773342915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24572.75, "utc_time": 1773342915000}, {"instrument": "NDX", "mid_signal": 3145871, "gamma_signal": 1390, "vega_signal": 2680712, "option_type": "C", "stock_price": 24574.15, "utc_time": 1773342920000}, {"instrument": "NDX", "mid_signal": 513645, "gamma_signal": -4476, "vega_signal": -3303157, "option_type": "P", "stock_price": 24578.45, "utc_time": 1773342920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.15, "utc_time": 1773342925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.15, "utc_time": 1773342925000}, {"instrument": "NDX", "mid_signal": -29595492, "gamma_signal": -108915, "vega_signal": -77892862, "option_type": "C", "stock_price": 24578.15, "utc_time": 1773342930000}, {"instrument": "NDX", "mid_signal": -1027203, "gamma_signal": 8951, "vega_signal": 6605749, "option_type": "P", "stock_price": 24576.35, "utc_time": 1773342930000}, {"instrument": "NDX", "mid_signal": 1205686, "gamma_signal": 6601, "vega_signal": 4577129, "option_type": "C", "stock_price": 24577.45, "utc_time": 1773342935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.15, "utc_time": 1773342935000}, {"instrument": "NDX", "mid_signal": -3393698, "gamma_signal": -11227, "vega_signal": -8070137, "option_type": "C", "stock_price": 24575.95, "utc_time": 1773342940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24577.45, "utc_time": 1773342940000}, {"instrument": "NDX", "mid_signal": 1524104, "gamma_signal": 6146, "vega_signal": 4362348, "option_type": "C", "stock_price": 24574.75, "utc_time": 1773342945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.95, "utc_time": 1773342945000}, {"instrument": "NDX", "mid_signal": -3651054, "gamma_signal": -10143, "vega_signal": -7365630, "option_type": "C", "stock_price": 24571.75, "utc_time": 1773342950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.75, "utc_time": 1773342950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.75, "utc_time": 1773342955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571.75, "utc_time": 1773342955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.75, "utc_time": 1773342960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571.75, "utc_time": 1773342960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.75, "utc_time": 1773342965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571.75, "utc_time": 1773342965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.75, "utc_time": 1773342970000}, {"instrument": "NDX", "mid_signal": -532678, "gamma_signal": -2286, "vega_signal": 66146312, "option_type": "P", "stock_price": 24571.85, "utc_time": 1773342970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24571.85, "utc_time": 1773342975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571.85, "utc_time": 1773342975000}, {"instrument": "NDX", "mid_signal": -255664, "gamma_signal": -2767, "vega_signal": -1786569, "option_type": "C", "stock_price": 24566.95, "utc_time": 1773342980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24571.85, "utc_time": 1773342980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.95, "utc_time": 1773342985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.95, "utc_time": 1773342985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24566.95, "utc_time": 1773342990000}, {"instrument": "NDX", "mid_signal": 162278, "gamma_signal": -1766, "vega_signal": -1475791, "option_type": "P", "stock_price": 24570.15, "utc_time": 1773342990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.15, "utc_time": 1773342995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.15, "utc_time": 1773342995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.15, "utc_time": 1773343000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.15, "utc_time": 1773343000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.15, "utc_time": 1773343005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24570.15, "utc_time": 1773343005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24570.15, "utc_time": 1773343010000}, {"instrument": "NDX", "mid_signal": -81939, "gamma_signal": 51, "vega_signal": 15993761, "option_type": "P", "stock_price": 24569.25, "utc_time": 1773343010000}, {"instrument": "NDX", "mid_signal": 3698123, "gamma_signal": 9906, "vega_signal": 7217780, "option_type": "C", "stock_price": 24567.95, "utc_time": 1773343015000}, {"instrument": "NDX", "mid_signal": 1049291, "gamma_signal": -705, "vega_signal": -48440406, "option_type": "P", "stock_price": 24568.75, "utc_time": 1773343015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.75, "utc_time": 1773343020000}, {"instrument": "NDX", "mid_signal": -555946, "gamma_signal": 4715, "vega_signal": 3456672, "option_type": "P", "stock_price": 24567.75, "utc_time": 1773343020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567.75, "utc_time": 1773343025000}, {"instrument": "NDX", "mid_signal": -339037, "gamma_signal": 3312, "vega_signal": 2532966, "option_type": "P", "stock_price": 24569.25, "utc_time": 1773343025000}, {"instrument": "NDX", "mid_signal": -40292, "gamma_signal": -467, "vega_signal": -470064, "option_type": "C", "stock_price": 24568.45, "utc_time": 1773343030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.25, "utc_time": 1773343030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.45, "utc_time": 1773343035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.45, "utc_time": 1773343035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.45, "utc_time": 1773343040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.45, "utc_time": 1773343040000}, {"instrument": "NDX", "mid_signal": -1523539, "gamma_signal": -6144, "vega_signal": -4360733, "option_type": "C", "stock_price": 24565.65, "utc_time": 1773343045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.45, "utc_time": 1773343045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24565.65, "utc_time": 1773343050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.65, "utc_time": 1773343050000}, {"instrument": "NDX", "mid_signal": 201260, "gamma_signal": 1119, "vega_signal": 5106054, "option_type": "C", "stock_price": 24564.45, "utc_time": 1773343055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.65, "utc_time": 1773343055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24564.45, "utc_time": 1773343060000}, {"instrument": "NDX", "mid_signal": 63942, "gamma_signal": -269, "vega_signal": -2382711, "option_type": "P", "stock_price": 24567.75, "utc_time": 1773343060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567.75, "utc_time": 1773343065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.75, "utc_time": 1773343065000}, {"instrument": "NDX", "mid_signal": 7396547, "gamma_signal": 19813, "vega_signal": 14436148, "option_type": "C", "stock_price": 24568.95, "utc_time": 1773343070000}, {"instrument": "NDX", "mid_signal": 286012, "gamma_signal": -2894, "vega_signal": -2250309, "option_type": "P", "stock_price": 24568.95, "utc_time": 1773343070000}, {"instrument": "NDX", "mid_signal": 3807739, "gamma_signal": 8924, "vega_signal": 6566988, "option_type": "C", "stock_price": 24569.45, "utc_time": 1773343075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.95, "utc_time": 1773343075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.45, "utc_time": 1773343080000}, {"instrument": "NDX", "mid_signal": 555996, "gamma_signal": -4715, "vega_signal": -3456982, "option_type": "P", "stock_price": 24569.95, "utc_time": 1773343080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.95, "utc_time": 1773343085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.95, "utc_time": 1773343085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.95, "utc_time": 1773343090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24569.95, "utc_time": 1773343090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24569.95, "utc_time": 1773343095000}, {"instrument": "NDX", "mid_signal": 188940, "gamma_signal": -2032, "vega_signal": -1658586, "option_type": "P", "stock_price": 24574.75, "utc_time": 1773343095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.75, "utc_time": 1773343100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.75, "utc_time": 1773343100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24574.75, "utc_time": 1773343105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.75, "utc_time": 1773343105000}, {"instrument": "NDX", "mid_signal": 1074083, "gamma_signal": 6535, "vega_signal": 4523173, "option_type": "C", "stock_price": 24578.45, "utc_time": 1773343110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.75, "utc_time": 1773343110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24578.45, "utc_time": 1773343115000}, {"instrument": "NDX", "mid_signal": 484467, "gamma_signal": -5039, "vega_signal": -3993244, "option_type": "P", "stock_price": 24578.95, "utc_time": 1773343115000}, {"instrument": "NDX", "mid_signal": 6150678, "gamma_signal": 49521, "vega_signal": 33931436, "option_type": "C", "stock_price": 24587.75, "utc_time": 1773343120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.95, "utc_time": 1773343120000}, {"instrument": "NDX", "mid_signal": -3281601, "gamma_signal": -11599, "vega_signal": -8306773, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773343125000}, {"instrument": "NDX", "mid_signal": 597652, "gamma_signal": -5766, "vega_signal": -4462783, "option_type": "P", "stock_price": 24586.45, "utc_time": 1773343125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773343130000}, {"instrument": "NDX", "mid_signal": 472797, "gamma_signal": -4238, "vega_signal": -3143231, "option_type": "P", "stock_price": 24582.95, "utc_time": 1773343130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.95, "utc_time": 1773343135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24582.95, "utc_time": 1773343135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24582.95, "utc_time": 1773343140000}, {"instrument": "NDX", "mid_signal": 373639, "gamma_signal": -4118, "vega_signal": -3802794, "option_type": "P", "stock_price": 24585.35, "utc_time": 1773343140000}, {"instrument": "NDX", "mid_signal": -9405772, "gamma_signal": -24127, "vega_signal": -17634045, "option_type": "C", "stock_price": 24587.25, "utc_time": 1773343145000}, {"instrument": "NDX", "mid_signal": -513879, "gamma_signal": 4478, "vega_signal": 3304662, "option_type": "P", "stock_price": 24589.65, "utc_time": 1773343145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.25, "utc_time": 1773343150000}, {"instrument": "NDX", "mid_signal": 205233, "gamma_signal": -2185, "vega_signal": -1765775, "option_type": "P", "stock_price": 24586.65, "utc_time": 1773343150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.65, "utc_time": 1773343155000}, {"instrument": "NDX", "mid_signal": 222630, "gamma_signal": -2346, "vega_signal": -1876352, "option_type": "P", "stock_price": 24584.95, "utc_time": 1773343155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.95, "utc_time": 1773343160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.95, "utc_time": 1773343160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.95, "utc_time": 1773343165000}, {"instrument": "NDX", "mid_signal": 286227, "gamma_signal": -2896, "vega_signal": -2252004, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773343165000}, {"instrument": "NDX", "mid_signal": -1697712, "gamma_signal": -5616, "vega_signal": -4037121, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773343170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773343170000}, {"instrument": "NDX", "mid_signal": 3530195, "gamma_signal": 15137, "vega_signal": 10770429, "option_type": "C", "stock_price": 24589.75, "utc_time": 1773343175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773343175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.75, "utc_time": 1773343180000}, {"instrument": "NDX", "mid_signal": 310852, "gamma_signal": -3100, "vega_signal": -2386531, "option_type": "P", "stock_price": 24589.35, "utc_time": 1773343180000}, {"instrument": "NDX", "mid_signal": 1524798, "gamma_signal": 6149, "vega_signal": 4364336, "option_type": "C", "stock_price": 24585.95, "utc_time": 1773343185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.35, "utc_time": 1773343185000}, {"instrument": "NDX", "mid_signal": -2112284, "gamma_signal": -3313, "vega_signal": -2534121, "option_type": "C", "stock_price": 24580.45, "utc_time": 1773343190000}, {"instrument": "NDX", "mid_signal": -78592, "gamma_signal": 858, "vega_signal": 825004, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773343190000}, {"instrument": "NDX", "mid_signal": -1583536, "gamma_signal": -5981, "vega_signal": -4268694, "option_type": "C", "stock_price": 24580.45, "utc_time": 1773343195000}, {"instrument": "NDX", "mid_signal": 676044, "gamma_signal": -6243, "vega_signal": -4779902, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773343195000}, {"instrument": "NDX", "mid_signal": 1400557, "gamma_signal": 6401, "vega_signal": 4505476, "option_type": "C", "stock_price": 24581.25, "utc_time": 1773343200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.95, "utc_time": 1773343200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.25, "utc_time": 1773343205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.25, "utc_time": 1773343205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.25, "utc_time": 1773343210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.25, "utc_time": 1773343210000}, {"instrument": "NDX", "mid_signal": 5387945, "gamma_signal": 16057, "vega_signal": 11637477, "option_type": "C", "stock_price": 24579.75, "utc_time": 1773343215000}, {"instrument": "NDX", "mid_signal": -178165, "gamma_signal": 1073, "vega_signal": 493106, "option_type": "P", "stock_price": 24579.45, "utc_time": 1773343215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24579.75, "utc_time": 1773343220000}, {"instrument": "NDX", "mid_signal": 649102, "gamma_signal": -5191, "vega_signal": -3757634, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773343220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.75, "utc_time": 1773343225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773343225000}, {"instrument": "NDX", "mid_signal": 1074214, "gamma_signal": 6536, "vega_signal": 4523725, "option_type": "C", "stock_price": 24581.45, "utc_time": 1773343230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773343230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24581.45, "utc_time": 1773343235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.45, "utc_time": 1773343235000}, {"instrument": "NDX", "mid_signal": -1524482, "gamma_signal": -6148, "vega_signal": -4363431, "option_type": "C", "stock_price": 24580.85, "utc_time": 1773343240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24581.45, "utc_time": 1773343240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.85, "utc_time": 1773343245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.85, "utc_time": 1773343245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.85, "utc_time": 1773343250000}, {"instrument": "NDX", "mid_signal": -79916, "gamma_signal": 754, "vega_signal": 520436, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773343250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.35, "utc_time": 1773343255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773343255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.35, "utc_time": 1773343260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773343260000}, {"instrument": "NDX", "mid_signal": 1583716, "gamma_signal": 5982, "vega_signal": 4269181, "option_type": "C", "stock_price": 24583.25, "utc_time": 1773343265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.35, "utc_time": 1773343265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.25, "utc_time": 1773343270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.25, "utc_time": 1773343270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.25, "utc_time": 1773343275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.25, "utc_time": 1773343275000}, {"instrument": "NDX", "mid_signal": 2330677, "gamma_signal": 1337, "vega_signal": 1172092, "option_type": "C", "stock_price": 24583.15, "utc_time": 1773343280000}, {"instrument": "NDX", "mid_signal": 493671, "gamma_signal": -5077, "vega_signal": -5589442, "option_type": "P", "stock_price": 24582.95, "utc_time": 1773343280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24583.15, "utc_time": 1773343285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.15, "utc_time": 1773343285000}, {"instrument": "NDX", "mid_signal": 1696780, "gamma_signal": 5613, "vega_signal": 4034904, "option_type": "C", "stock_price": 24574.95, "utc_time": 1773343290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.15, "utc_time": 1773343290000}, {"instrument": "NDX", "mid_signal": 8484072, "gamma_signal": 28067, "vega_signal": 20174931, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773343295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24574.95, "utc_time": 1773343295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773343300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.45, "utc_time": 1773343300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773343305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.45, "utc_time": 1773343305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773343310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.45, "utc_time": 1773343310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24575.45, "utc_time": 1773343315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.45, "utc_time": 1773343315000}, {"instrument": "NDX", "mid_signal": 5149059, "gamma_signal": 16657, "vega_signal": 11974413, "option_type": "C", "stock_price": 24592.25, "utc_time": 1773343320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24575.45, "utc_time": 1773343320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.25, "utc_time": 1773343325000}, {"instrument": "NDX", "mid_signal": 853314, "gamma_signal": -7793, "vega_signal": -5840541, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773343325000}, {"instrument": "NDX", "mid_signal": 55289, "gamma_signal": -194, "vega_signal": -138463, "option_type": "C", "stock_price": 24592.85, "utc_time": 1773343330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773343330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.85, "utc_time": 1773343335000}, {"instrument": "NDX", "mid_signal": -393172, "gamma_signal": 4292, "vega_signal": 4127271, "option_type": "P", "stock_price": 24593.85, "utc_time": 1773343335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.85, "utc_time": 1773343340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.85, "utc_time": 1773343340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.85, "utc_time": 1773343345000}, {"instrument": "NDX", "mid_signal": -314539, "gamma_signal": 3433, "vega_signal": 3301830, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773343345000}, {"instrument": "NDX", "mid_signal": 1463926, "gamma_signal": 6286, "vega_signal": 4445628, "option_type": "C", "stock_price": 24594.35, "utc_time": 1773343350000}, {"instrument": "NDX", "mid_signal": 3061169, "gamma_signal": -24399, "vega_signal": -17720766, "option_type": "P", "stock_price": 24594.15, "utc_time": 1773343350000}, {"instrument": "NDX", "mid_signal": 57269, "gamma_signal": -183, "vega_signal": -108411, "option_type": "C", "stock_price": 24592.85, "utc_time": 1773343355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.15, "utc_time": 1773343355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.85, "utc_time": 1773343360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.85, "utc_time": 1773343360000}, {"instrument": "NDX", "mid_signal": 9829892, "gamma_signal": 34576, "vega_signal": 24747935, "option_type": "C", "stock_price": 24599.95, "utc_time": 1773343365000}, {"instrument": "NDX", "mid_signal": 523312, "gamma_signal": -4101, "vega_signal": -2788090, "option_type": "P", "stock_price": 24599.95, "utc_time": 1773343365000}, {"instrument": "NDX", "mid_signal": -1401606, "gamma_signal": -6406, "vega_signal": -4508848, "option_type": "C", "stock_price": 24599.65, "utc_time": 1773343370000}, {"instrument": "NDX", "mid_signal": 263503, "gamma_signal": -2705, "vega_signal": -2122983, "option_type": "P", "stock_price": 24599.95, "utc_time": 1773343370000}, {"instrument": "NDX", "mid_signal": 1584695, "gamma_signal": 5986, "vega_signal": 4271820, "option_type": "C", "stock_price": 24598.45, "utc_time": 1773343375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.65, "utc_time": 1773343375000}, {"instrument": "NDX", "mid_signal": -18515313, "gamma_signal": -70207, "vega_signal": -49942301, "option_type": "C", "stock_price": 24604.35, "utc_time": 1773343380000}, {"instrument": "NDX", "mid_signal": 263555, "gamma_signal": -2705, "vega_signal": -2123398, "option_type": "P", "stock_price": 24604.75, "utc_time": 1773343380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.35, "utc_time": 1773343385000}, {"instrument": "NDX", "mid_signal": 160915, "gamma_signal": 1216, "vega_signal": -6505220, "option_type": "P", "stock_price": 24601.65, "utc_time": 1773343385000}, {"instrument": "NDX", "mid_signal": -7924862, "gamma_signal": -29934, "vega_signal": -21362835, "option_type": "C", "stock_price": 24602.75, "utc_time": 1773343390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.65, "utc_time": 1773343390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.75, "utc_time": 1773343395000}, {"instrument": "NDX", "mid_signal": -78668, "gamma_signal": 859, "vega_signal": 825803, "option_type": "P", "stock_price": 24604.25, "utc_time": 1773343395000}, {"instrument": "NDX", "mid_signal": -7549950, "gamma_signal": -21711, "vega_signal": -15808227, "option_type": "C", "stock_price": 24606.35, "utc_time": 1773343400000}, {"instrument": "NDX", "mid_signal": 339542, "gamma_signal": -3316, "vega_signal": -2536740, "option_type": "P", "stock_price": 24605.85, "utc_time": 1773343400000}, {"instrument": "NDX", "mid_signal": 1994828, "gamma_signal": 4824, "vega_signal": 3556259, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773343405000}, {"instrument": "NDX", "mid_signal": 485027, "gamma_signal": -5045, "vega_signal": -3997858, "option_type": "P", "stock_price": 24607.35, "utc_time": 1773343405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773343410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.25, "utc_time": 1773343410000}, {"instrument": "NDX", "mid_signal": -836494, "gamma_signal": -7016, "vega_signal": -4797019, "option_type": "C", "stock_price": 24602.45, "utc_time": 1773343415000}, {"instrument": "NDX", "mid_signal": -426025, "gamma_signal": 4473, "vega_signal": 3600953, "option_type": "P", "stock_price": 24602.85, "utc_time": 1773343415000}, {"instrument": "NDX", "mid_signal": -1525840, "gamma_signal": -6153, "vega_signal": -4367319, "option_type": "C", "stock_price": 24602.75, "utc_time": 1773343420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.45, "utc_time": 1773343420000}, {"instrument": "NDX", "mid_signal": 1698561, "gamma_signal": 5619, "vega_signal": 4039140, "option_type": "C", "stock_price": 24600.75, "utc_time": 1773343425000}, {"instrument": "NDX", "mid_signal": 144853, "gamma_signal": -611, "vega_signal": -5367835, "option_type": "P", "stock_price": 24599.25, "utc_time": 1773343425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.25, "utc_time": 1773343430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.25, "utc_time": 1773343430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24599.25, "utc_time": 1773343435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24599.25, "utc_time": 1773343435000}, {"instrument": "NDX", "mid_signal": -944327, "gamma_signal": -6665, "vega_signal": -4554821, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773343440000}, {"instrument": "NDX", "mid_signal": -452407, "gamma_signal": 5961, "vega_signal": -63387238, "option_type": "P", "stock_price": 24590.95, "utc_time": 1773343440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.95, "utc_time": 1773343445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.95, "utc_time": 1773343445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.95, "utc_time": 1773343450000}, {"instrument": "NDX", "mid_signal": -649366, "gamma_signal": 5193, "vega_signal": 3759163, "option_type": "P", "stock_price": 24590.75, "utc_time": 1773343450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.75, "utc_time": 1773343455000}, {"instrument": "NDX", "mid_signal": 513927, "gamma_signal": -4478, "vega_signal": -3304971, "option_type": "P", "stock_price": 24591.95, "utc_time": 1773343455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.95, "utc_time": 1773343460000}, {"instrument": "NDX", "mid_signal": 188785, "gamma_signal": -785, "vega_signal": -4865837, "option_type": "P", "stock_price": 24588.65, "utc_time": 1773343460000}, {"instrument": "NDX", "mid_signal": 943700, "gamma_signal": 6385, "vega_signal": 4387945, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773343465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.65, "utc_time": 1773343465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.75, "utc_time": 1773343470000}, {"instrument": "NDX", "mid_signal": 360006, "gamma_signal": -2109, "vega_signal": -1363899, "option_type": "P", "stock_price": 24589.65, "utc_time": 1773343470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.65, "utc_time": 1773343475000}, {"instrument": "NDX", "mid_signal": -250680, "gamma_signal": 353, "vega_signal": 15831470, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773343475000}, {"instrument": "NDX", "mid_signal": -1206118, "gamma_signal": -6603, "vega_signal": -4578768, "option_type": "C", "stock_price": 24586.25, "utc_time": 1773343480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.25, "utc_time": 1773343480000}, {"instrument": "NDX", "mid_signal": -1074472, "gamma_signal": -6537, "vega_signal": -4524810, "option_type": "C", "stock_price": 24587.35, "utc_time": 1773343485000}, {"instrument": "NDX", "mid_signal": 696628, "gamma_signal": -5676, "vega_signal": -4298177, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773343485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.35, "utc_time": 1773343490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.35, "utc_time": 1773343490000}, {"instrument": "NDX", "mid_signal": -1206148, "gamma_signal": -6603, "vega_signal": -4578880, "option_type": "C", "stock_price": 24586.85, "utc_time": 1773343495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.85, "utc_time": 1773343495000}, {"instrument": "NDX", "mid_signal": -3805402, "gamma_signal": -19289, "vega_signal": -13467871, "option_type": "C", "stock_price": 24585.75, "utc_time": 1773343500000}, {"instrument": "NDX", "mid_signal": 649274, "gamma_signal": -5192, "vega_signal": -3758628, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773343500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.75, "utc_time": 1773343505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.75, "utc_time": 1773343505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.75, "utc_time": 1773343510000}, {"instrument": "NDX", "mid_signal": 222630, "gamma_signal": -2346, "vega_signal": -1876352, "option_type": "P", "stock_price": 24584.95, "utc_time": 1773343510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.95, "utc_time": 1773343515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.95, "utc_time": 1773343515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.95, "utc_time": 1773343520000}, {"instrument": "NDX", "mid_signal": -339260, "gamma_signal": 3314, "vega_signal": 2534637, "option_type": "P", "stock_price": 24585.45, "utc_time": 1773343520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24585.45, "utc_time": 1773343525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.45, "utc_time": 1773343525000}, {"instrument": "NDX", "mid_signal": -42898, "gamma_signal": -498, "vega_signal": -496004, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773343530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.45, "utc_time": 1773343530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773343535000}, {"instrument": "NDX", "mid_signal": 699384, "gamma_signal": -5423, "vega_signal": -3899301, "option_type": "P", "stock_price": 24592.25, "utc_time": 1773343535000}, {"instrument": "NDX", "mid_signal": -1206373, "gamma_signal": -6604, "vega_signal": -4579736, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773343540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.25, "utc_time": 1773343540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.45, "utc_time": 1773343545000}, {"instrument": "NDX", "mid_signal": 54741, "gamma_signal": -39, "vega_signal": -9089171, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773343545000}, {"instrument": "NDX", "mid_signal": 1337036, "gamma_signal": 6480, "vega_signal": 4551780, "option_type": "C", "stock_price": 24593.65, "utc_time": 1773343550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.95, "utc_time": 1773343550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.65, "utc_time": 1773343555000}, {"instrument": "NDX", "mid_signal": 3896704, "gamma_signal": -31161, "vega_signal": -22557913, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773343555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773343560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24593.95, "utc_time": 1773343560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24593.95, "utc_time": 1773343565000}, {"instrument": "NDX", "mid_signal": -556546, "gamma_signal": 4720, "vega_signal": 3460401, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773343565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773343570000}, {"instrument": "NDX", "mid_signal": -80422, "gamma_signal": 802, "vega_signal": 938646, "option_type": "P", "stock_price": 24594.95, "utc_time": 1773343570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.95, "utc_time": 1773343575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.95, "utc_time": 1773343575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.95, "utc_time": 1773343580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.95, "utc_time": 1773343580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.95, "utc_time": 1773343585000}, {"instrument": "NDX", "mid_signal": 1103629, "gamma_signal": -663, "vega_signal": -54918280, "option_type": "P", "stock_price": 24589.25, "utc_time": 1773343585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.25, "utc_time": 1773343590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.25, "utc_time": 1773343590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.25, "utc_time": 1773343595000}, {"instrument": "NDX", "mid_signal": -339395, "gamma_signal": 3315, "vega_signal": 2535647, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773343595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773343600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773343600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773343605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773343605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.25, "utc_time": 1773343610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773343610000}, {"instrument": "NDX", "mid_signal": 1698216, "gamma_signal": 5618, "vega_signal": 4038319, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773343615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.25, "utc_time": 1773343615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773343620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.75, "utc_time": 1773343620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773343625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.75, "utc_time": 1773343625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773343630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.75, "utc_time": 1773343630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773343635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.75, "utc_time": 1773343635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.75, "utc_time": 1773343640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.75, "utc_time": 1773343640000}, {"instrument": "NDX", "mid_signal": 1074834, "gamma_signal": 6540, "vega_signal": 4526338, "option_type": "C", "stock_price": 24595.65, "utc_time": 1773343645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.75, "utc_time": 1773343645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.65, "utc_time": 1773343650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.65, "utc_time": 1773343650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.65, "utc_time": 1773343655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24595.65, "utc_time": 1773343655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24595.65, "utc_time": 1773343660000}, {"instrument": "NDX", "mid_signal": -1299033, "gamma_signal": 10388, "vega_signal": 7520069, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773343660000}, {"instrument": "NDX", "mid_signal": 846444, "gamma_signal": 2479, "vega_signal": 12423262, "option_type": "C", "stock_price": 24591.85, "utc_time": 1773343665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.45, "utc_time": 1773343665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.85, "utc_time": 1773343670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.85, "utc_time": 1773343670000}, {"instrument": "NDX", "mid_signal": 816123, "gamma_signal": 6119, "vega_signal": 4171926, "option_type": "C", "stock_price": 24590.25, "utc_time": 1773343675000}, {"instrument": "NDX", "mid_signal": -699327, "gamma_signal": 5423, "vega_signal": 3898984, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773343675000}, {"instrument": "NDX", "mid_signal": -943816, "gamma_signal": -6386, "vega_signal": -4388480, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773343680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.25, "utc_time": 1773343680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773343685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773343685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773343690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773343690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24591.75, "utc_time": 1773343695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773343695000}, {"instrument": "NDX", "mid_signal": -2670067, "gamma_signal": -12890, "vega_signal": -9024660, "option_type": "C", "stock_price": 24590.45, "utc_time": 1773343700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24591.75, "utc_time": 1773343700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.45, "utc_time": 1773343705000}, {"instrument": "NDX", "mid_signal": -130233, "gamma_signal": 1434, "vega_signal": 1242253, "option_type": "P", "stock_price": 24592.25, "utc_time": 1773343705000}, {"instrument": "NDX", "mid_signal": -111866, "gamma_signal": -1319, "vega_signal": -1100276, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773343710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.25, "utc_time": 1773343710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773343715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.25, "utc_time": 1773343715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.25, "utc_time": 1773343720000}, {"instrument": "NDX", "mid_signal": 629008, "gamma_signal": -6866, "vega_signal": -6602935, "option_type": "P", "stock_price": 24591.25, "utc_time": 1773343720000}, {"instrument": "NDX", "mid_signal": -1206177, "gamma_signal": -6603, "vega_signal": -4578992, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773343725000}, {"instrument": "NDX", "mid_signal": -513894, "gamma_signal": 4478, "vega_signal": 3304756, "option_type": "P", "stock_price": 24590.35, "utc_time": 1773343725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773343730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773343730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.45, "utc_time": 1773343735000}, {"instrument": "NDX", "mid_signal": -4728890, "gamma_signal": 42389, "vega_signal": 31438452, "option_type": "P", "stock_price": 24587.75, "utc_time": 1773343735000}, {"instrument": "NDX", "mid_signal": -7919515, "gamma_signal": -29914, "vega_signal": -21348421, "option_type": "C", "stock_price": 24586.15, "utc_time": 1773343740000}, {"instrument": "NDX", "mid_signal": 339278, "gamma_signal": -3314, "vega_signal": -2534771, "option_type": "P", "stock_price": 24586.75, "utc_time": 1773343740000}, {"instrument": "NDX", "mid_signal": -1074446, "gamma_signal": -6537, "vega_signal": -4524700, "option_type": "C", "stock_price": 24586.75, "utc_time": 1773343745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.15, "utc_time": 1773343745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.75, "utc_time": 1773343750000}, {"instrument": "NDX", "mid_signal": 222630, "gamma_signal": -2346, "vega_signal": -1876352, "option_type": "P", "stock_price": 24584.95, "utc_time": 1773343750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.95, "utc_time": 1773343755000}, {"instrument": "NDX", "mid_signal": -601554, "gamma_signal": 4956, "vega_signal": 3611211, "option_type": "P", "stock_price": 24583.75, "utc_time": 1773343755000}, {"instrument": "NDX", "mid_signal": -1336579, "gamma_signal": -6478, "vega_signal": -4550226, "option_type": "C", "stock_price": 24585.25, "utc_time": 1773343760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24583.75, "utc_time": 1773343760000}, {"instrument": "NDX", "mid_signal": -3034126, "gamma_signal": -12093, "vega_signal": -8586925, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773343765000}, {"instrument": "NDX", "mid_signal": 556367, "gamma_signal": -4718, "vega_signal": -3459289, "option_type": "P", "stock_price": 24586.35, "utc_time": 1773343765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773343770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24584.75, "utc_time": 1773343770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24584.75, "utc_time": 1773343775000}, {"instrument": "NDX", "mid_signal": 601718, "gamma_signal": -4958, "vega_signal": -3612195, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773343775000}, {"instrument": "NDX", "mid_signal": -630566, "gamma_signal": -5554, "vega_signal": -3702625, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773343780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.45, "utc_time": 1773343780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773343785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773343785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773343790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773343790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773343795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773343795000}, {"instrument": "NDX", "mid_signal": -3944561, "gamma_signal": -19063, "vega_signal": -65089622, "option_type": "C", "stock_price": 24597.45, "utc_time": 1773343800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773343800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.45, "utc_time": 1773343805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24597.45, "utc_time": 1773343805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.45, "utc_time": 1773343810000}, {"instrument": "NDX", "mid_signal": -400371, "gamma_signal": 3767, "vega_signal": 2830989, "option_type": "P", "stock_price": 24602.75, "utc_time": 1773343810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.75, "utc_time": 1773343815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.75, "utc_time": 1773343815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.75, "utc_time": 1773343820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.75, "utc_time": 1773343820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.75, "utc_time": 1773343825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.75, "utc_time": 1773343825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.75, "utc_time": 1773343830000}, {"instrument": "NDX", "mid_signal": -351680, "gamma_signal": 2713, "vega_signal": 1828779, "option_type": "P", "stock_price": 24604.35, "utc_time": 1773343830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.35, "utc_time": 1773343835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.35, "utc_time": 1773343835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.35, "utc_time": 1773343840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.35, "utc_time": 1773343840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24604.35, "utc_time": 1773343845000}, {"instrument": "NDX", "mid_signal": 1563023, "gamma_signal": -13097, "vega_signal": -9645978, "option_type": "P", "stock_price": 24604.75, "utc_time": 1773343845000}, {"instrument": "NDX", "mid_signal": -2545474, "gamma_signal": -13095, "vega_signal": -9156041, "option_type": "C", "stock_price": 24604.95, "utc_time": 1773343850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.75, "utc_time": 1773343850000}, {"instrument": "NDX", "mid_signal": -944368, "gamma_signal": -6390, "vega_signal": -4391050, "option_type": "C", "stock_price": 24606.15, "utc_time": 1773343855000}, {"instrument": "NDX", "mid_signal": 339560, "gamma_signal": -3317, "vega_signal": -2536874, "option_type": "P", "stock_price": 24607.15, "utc_time": 1773343855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24607.15, "utc_time": 1773343860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.15, "utc_time": 1773343860000}, {"instrument": "NDX", "mid_signal": 944541, "gamma_signal": 6391, "vega_signal": 4391853, "option_type": "C", "stock_price": 24610.65, "utc_time": 1773343865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24607.15, "utc_time": 1773343865000}, {"instrument": "NDX", "mid_signal": 1976787, "gamma_signal": 5766, "vega_signal": 4207482, "option_type": "C", "stock_price": 24606.15, "utc_time": 1773343870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.65, "utc_time": 1773343870000}, {"instrument": "NDX", "mid_signal": -1075188, "gamma_signal": -6542, "vega_signal": -4527829, "option_type": "C", "stock_price": 24603.75, "utc_time": 1773343875000}, {"instrument": "NDX", "mid_signal": -602107, "gamma_signal": 4961, "vega_signal": 3614531, "option_type": "P", "stock_price": 24606.35, "utc_time": 1773343875000}, {"instrument": "NDX", "mid_signal": -2923960, "gamma_signal": -28317, "vega_signal": -19215968, "option_type": "C", "stock_price": 24605.25, "utc_time": 1773343880000}, {"instrument": "NDX", "mid_signal": -3463006, "gamma_signal": 27174, "vega_signal": 19580636, "option_type": "P", "stock_price": 24605.95, "utc_time": 1773343880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.95, "utc_time": 1773343885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.95, "utc_time": 1773343885000}, {"instrument": "NDX", "mid_signal": -753683, "gamma_signal": -5958, "vega_signal": -4036412, "option_type": "C", "stock_price": 24603.25, "utc_time": 1773343890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.95, "utc_time": 1773343890000}, {"instrument": "NDX", "mid_signal": -1272662, "gamma_signal": -6547, "vega_signal": -4577751, "option_type": "C", "stock_price": 24602.65, "utc_time": 1773343895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24603.25, "utc_time": 1773343895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.65, "utc_time": 1773343900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.65, "utc_time": 1773343900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.65, "utc_time": 1773343905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.65, "utc_time": 1773343905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.65, "utc_time": 1773343910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.65, "utc_time": 1773343910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.65, "utc_time": 1773343915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.65, "utc_time": 1773343915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.65, "utc_time": 1773343920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.65, "utc_time": 1773343920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.65, "utc_time": 1773343925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.65, "utc_time": 1773343925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24602.65, "utc_time": 1773343930000}, {"instrument": "NDX", "mid_signal": -649667, "gamma_signal": 5195, "vega_signal": 3760906, "option_type": "P", "stock_price": 24602.15, "utc_time": 1773343930000}, {"instrument": "NDX", "mid_signal": -1585043, "gamma_signal": -5987, "vega_signal": -4272758, "option_type": "C", "stock_price": 24603.85, "utc_time": 1773343935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.15, "utc_time": 1773343935000}, {"instrument": "NDX", "mid_signal": 2084592, "gamma_signal": 13024, "vega_signal": 8997302, "option_type": "C", "stock_price": 24604.25, "utc_time": 1773343940000}, {"instrument": "NDX", "mid_signal": 162502, "gamma_signal": -1768, "vega_signal": -1477821, "option_type": "P", "stock_price": 24603.95, "utc_time": 1773343940000}, {"instrument": "NDX", "mid_signal": 487406, "gamma_signal": 4720, "vega_signal": 3203182, "option_type": "C", "stock_price": 24609.25, "utc_time": 1773343945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.25, "utc_time": 1773343945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24609.25, "utc_time": 1773343950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.25, "utc_time": 1773343950000}, {"instrument": "NDX", "mid_signal": 1207281, "gamma_signal": 6609, "vega_signal": 4583182, "option_type": "C", "stock_price": 24609.95, "utc_time": 1773343955000}, {"instrument": "NDX", "mid_signal": -151062, "gamma_signal": 1650, "vega_signal": 1396342, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773343955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.95, "utc_time": 1773343960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773343960000}, {"instrument": "NDX", "mid_signal": 1207443, "gamma_signal": 6610, "vega_signal": 4583796, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773343965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.95, "utc_time": 1773343965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24613.25, "utc_time": 1773343970000}, {"instrument": "NDX", "mid_signal": 189233, "gamma_signal": -2036, "vega_signal": -1661164, "option_type": "P", "stock_price": 24612.95, "utc_time": 1773343970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.95, "utc_time": 1773343975000}, {"instrument": "NDX", "mid_signal": 473383, "gamma_signal": -4243, "vega_signal": -3147131, "option_type": "P", "stock_price": 24613.45, "utc_time": 1773343975000}, {"instrument": "NDX", "mid_signal": 1338351, "gamma_signal": 6486, "vega_signal": 4556259, "option_type": "C", "stock_price": 24617.85, "utc_time": 1773343980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24613.45, "utc_time": 1773343980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.85, "utc_time": 1773343985000}, {"instrument": "NDX", "mid_signal": -87921, "gamma_signal": 480, "vega_signal": 307787, "option_type": "P", "stock_price": 24617.15, "utc_time": 1773343985000}, {"instrument": "NDX", "mid_signal": 1643145, "gamma_signal": 5807, "vega_signal": 4166346, "option_type": "C", "stock_price": 24617.45, "utc_time": 1773343990000}, {"instrument": "NDX", "mid_signal": -2441123, "gamma_signal": 20116, "vega_signal": 10785110, "option_type": "P", "stock_price": 24618.15, "utc_time": 1773343990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24618.15, "utc_time": 1773343995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24618.15, "utc_time": 1773343995000}, {"instrument": "NDX", "mid_signal": 777015, "gamma_signal": -3169, "vega_signal": -2018657, "option_type": "C", "stock_price": 24617.45, "utc_time": 1773344000000}, {"instrument": "NDX", "mid_signal": 311217, "gamma_signal": -3103, "vega_signal": -2389336, "option_type": "P", "stock_price": 24618.25, "utc_time": 1773344000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24617.45, "utc_time": 1773344005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24617.45, "utc_time": 1773344005000}, {"instrument": "NDX", "mid_signal": -487606, "gamma_signal": -4722, "vega_signal": -3204497, "option_type": "C", "stock_price": 24619.35, "utc_time": 1773344010000}, {"instrument": "NDX", "mid_signal": 650121, "gamma_signal": -5199, "vega_signal": -3763535, "option_type": "P", "stock_price": 24619.35, "utc_time": 1773344010000}, {"instrument": "NDX", "mid_signal": -2762409, "gamma_signal": -5131, "vega_signal": -26883332, "option_type": "C", "stock_price": 24614.75, "utc_time": 1773344015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24619.35, "utc_time": 1773344015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24614.75, "utc_time": 1773344020000}, {"instrument": "NDX", "mid_signal": -311149, "gamma_signal": 3103, "vega_signal": 2388812, "option_type": "P", "stock_price": 24612.85, "utc_time": 1773344020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24612.85, "utc_time": 1773344025000}, {"instrument": "NDX", "mid_signal": -351525, "gamma_signal": 2536, "vega_signal": 1695439, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773344025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.95, "utc_time": 1773344030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773344030000}, {"instrument": "NDX", "mid_signal": 487424, "gamma_signal": 4721, "vega_signal": 3203299, "option_type": "C", "stock_price": 24610.15, "utc_time": 1773344035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773344035000}, {"instrument": "NDX", "mid_signal": -3981617, "gamma_signal": -18496, "vega_signal": -12987172, "option_type": "C", "stock_price": 24609.15, "utc_time": 1773344040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.15, "utc_time": 1773344040000}, {"instrument": "NDX", "mid_signal": -944476, "gamma_signal": -6391, "vega_signal": -4391550, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773344045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24609.15, "utc_time": 1773344045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24608.95, "utc_time": 1773344050000}, {"instrument": "NDX", "mid_signal": 1204488, "gamma_signal": -9924, "vega_signal": -7230707, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773344050000}, {"instrument": "NDX", "mid_signal": 753950, "gamma_signal": 5960, "vega_signal": 4037839, "option_type": "C", "stock_price": 24611.95, "utc_time": 1773344055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773344055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24611.95, "utc_time": 1773344060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773344060000}, {"instrument": "NDX", "mid_signal": -1813597, "gamma_signal": -7813, "vega_signal": -5701903, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773344065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24611.95, "utc_time": 1773344065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24610.25, "utc_time": 1773344070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24610.25, "utc_time": 1773344070000}, {"instrument": "NDX", "mid_signal": -6335298, "gamma_signal": -61355, "vega_signal": -41634935, "option_type": "C", "stock_price": 24605.45, "utc_time": 1773344075000}, {"instrument": "NDX", "mid_signal": 602092, "gamma_signal": -4961, "vega_signal": -3614443, "option_type": "P", "stock_price": 24605.75, "utc_time": 1773344075000}, {"instrument": "NDX", "mid_signal": 7925989, "gamma_signal": 29939, "vega_signal": 21365874, "option_type": "C", "stock_price": 24606.25, "utc_time": 1773344080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.45, "utc_time": 1773344080000}, {"instrument": "NDX", "mid_signal": -11410341, "gamma_signal": -65790, "vega_signal": -45651683, "option_type": "C", "stock_price": 24602.75, "utc_time": 1773344085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.25, "utc_time": 1773344085000}, {"instrument": "NDX", "mid_signal": -1585075, "gamma_signal": -5987, "vega_signal": -4272845, "option_type": "C", "stock_price": 24604.35, "utc_time": 1773344090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.75, "utc_time": 1773344090000}, {"instrument": "NDX", "mid_signal": -1141155, "gamma_signal": -6580, "vega_signal": -4565651, "option_type": "C", "stock_price": 24605.35, "utc_time": 1773344095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24604.35, "utc_time": 1773344095000}, {"instrument": "NDX", "mid_signal": -1402021, "gamma_signal": -6408, "vega_signal": -4510186, "option_type": "C", "stock_price": 24606.95, "utc_time": 1773344100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.35, "utc_time": 1773344100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.95, "utc_time": 1773344105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.95, "utc_time": 1773344105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24606.95, "utc_time": 1773344110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.95, "utc_time": 1773344110000}, {"instrument": "NDX", "mid_signal": -1699003, "gamma_signal": -5621, "vega_signal": -4040191, "option_type": "C", "stock_price": 24607.15, "utc_time": 1773344115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.95, "utc_time": 1773344115000}, {"instrument": "NDX", "mid_signal": -2150613, "gamma_signal": -13085, "vega_signal": -9056651, "option_type": "C", "stock_price": 24606.45, "utc_time": 1773344120000}, {"instrument": "NDX", "mid_signal": -105762, "gamma_signal": 1170, "vega_signal": 1051718, "option_type": "P", "stock_price": 24606.45, "utc_time": 1773344120000}, {"instrument": "NDX", "mid_signal": -1009448, "gamma_signal": -6483, "vega_signal": -4469672, "option_type": "C", "stock_price": 24605.45, "utc_time": 1773344125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24606.45, "utc_time": 1773344125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.45, "utc_time": 1773344130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.45, "utc_time": 1773344130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24605.45, "utc_time": 1773344135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24605.45, "utc_time": 1773344135000}, {"instrument": "NDX", "mid_signal": 581582, "gamma_signal": -235, "vega_signal": -22512, "option_type": "C", "stock_price": 24592.95, "utc_time": 1773344140000}, {"instrument": "NDX", "mid_signal": 601813, "gamma_signal": -4958, "vega_signal": -3612768, "option_type": "P", "stock_price": 24594.35, "utc_time": 1773344140000}, {"instrument": "NDX", "mid_signal": -3945819, "gamma_signal": -19502, "vega_signal": -13678079, "option_type": "C", "stock_price": 24589.35, "utc_time": 1773344145000}, {"instrument": "NDX", "mid_signal": 800306, "gamma_signal": -7530, "vega_signal": -5658895, "option_type": "P", "stock_price": 24589.35, "utc_time": 1773344145000}, {"instrument": "NDX", "mid_signal": -2801747, "gamma_signal": -12805, "vega_signal": -9012986, "option_type": "C", "stock_price": 24586.45, "utc_time": 1773344150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.35, "utc_time": 1773344150000}, {"instrument": "NDX", "mid_signal": -4238853, "gamma_signal": -25507, "vega_signal": -17634088, "option_type": "C", "stock_price": 24587.65, "utc_time": 1773344155000}, {"instrument": "NDX", "mid_signal": -324783, "gamma_signal": 3533, "vega_signal": 2953636, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773344155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.25, "utc_time": 1773344160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773344160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24587.25, "utc_time": 1773344165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773344165000}, {"instrument": "NDX", "mid_signal": 120454, "gamma_signal": -301, "vega_signal": -174419, "option_type": "C", "stock_price": 24582.75, "utc_time": 1773344170000}, {"instrument": "NDX", "mid_signal": 400046, "gamma_signal": -3764, "vega_signal": -2828688, "option_type": "P", "stock_price": 24582.75, "utc_time": 1773344170000}, {"instrument": "NDX", "mid_signal": 5087090, "gamma_signal": 26170, "vega_signal": 18298201, "option_type": "C", "stock_price": 24585.45, "utc_time": 1773344175000}, {"instrument": "NDX", "mid_signal": -162379, "gamma_signal": 1767, "vega_signal": 1476710, "option_type": "P", "stock_price": 24585.45, "utc_time": 1773344175000}, {"instrument": "NDX", "mid_signal": -1271741, "gamma_signal": -6542, "vega_signal": -4574439, "option_type": "C", "stock_price": 24584.85, "utc_time": 1773344180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.45, "utc_time": 1773344180000}, {"instrument": "NDX", "mid_signal": 7161115, "gamma_signal": 30829, "vega_signal": 21781446, "option_type": "C", "stock_price": 24586.15, "utc_time": 1773344185000}, {"instrument": "NDX", "mid_signal": 699244, "gamma_signal": -5422, "vega_signal": -3898524, "option_type": "P", "stock_price": 24587.35, "utc_time": 1773344185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.15, "utc_time": 1773344190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.15, "utc_time": 1773344190000}, {"instrument": "NDX", "mid_signal": 6797285, "gamma_signal": 31521, "vega_signal": 22163831, "option_type": "C", "stock_price": 24585.95, "utc_time": 1773344195000}, {"instrument": "NDX", "mid_signal": -556347, "gamma_signal": 4718, "vega_signal": 3459162, "option_type": "P", "stock_price": 24585.45, "utc_time": 1773344195000}, {"instrument": "NDX", "mid_signal": 943535, "gamma_signal": 6384, "vega_signal": 4387178, "option_type": "C", "stock_price": 24584.45, "utc_time": 1773344200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24585.95, "utc_time": 1773344200000}, {"instrument": "NDX", "mid_signal": 162367, "gamma_signal": -2178, "vega_signal": -7811016, "option_type": "C", "stock_price": 24587.25, "utc_time": 1773344205000}, {"instrument": "NDX", "mid_signal": -556353, "gamma_signal": 4718, "vega_signal": 3459205, "option_type": "P", "stock_price": 24585.75, "utc_time": 1773344205000}, {"instrument": "NDX", "mid_signal": -3412311, "gamma_signal": -18920, "vega_signal": -13140492, "option_type": "C", "stock_price": 24588.45, "utc_time": 1773344210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.25, "utc_time": 1773344210000}, {"instrument": "NDX", "mid_signal": -1584206, "gamma_signal": -5984, "vega_signal": -4270501, "option_type": "C", "stock_price": 24590.85, "utc_time": 1773344215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.45, "utc_time": 1773344215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24590.85, "utc_time": 1773344220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.85, "utc_time": 1773344220000}, {"instrument": "NDX", "mid_signal": 1697926, "gamma_signal": 5617, "vega_signal": 4037630, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773344225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24590.85, "utc_time": 1773344225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24596.75, "utc_time": 1773344230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.75, "utc_time": 1773344230000}, {"instrument": "NDX", "mid_signal": 1206653, "gamma_signal": 6606, "vega_signal": 4580798, "option_type": "C", "stock_price": 24597.15, "utc_time": 1773344235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24596.75, "utc_time": 1773344235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24597.15, "utc_time": 1773344240000}, {"instrument": "NDX", "mid_signal": 189139, "gamma_signal": -2034, "vega_signal": -1660341, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773344240000}, {"instrument": "NDX", "mid_signal": -4754183, "gamma_signal": -17958, "vega_signal": -12815721, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773344245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773344245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24598.95, "utc_time": 1773344250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773344250000}, {"instrument": "NDX", "mid_signal": -1753875, "gamma_signal": -5425, "vega_signal": -3900649, "option_type": "C", "stock_price": 24600.75, "utc_time": 1773344255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24598.95, "utc_time": 1773344255000}, {"instrument": "NDX", "mid_signal": -944219, "gamma_signal": -6389, "vega_signal": -4390354, "option_type": "C", "stock_price": 24602.25, "utc_time": 1773344260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24600.75, "utc_time": 1773344260000}, {"instrument": "NDX", "mid_signal": -3094595, "gamma_signal": -19472, "vega_signal": -13446025, "option_type": "C", "stock_price": 24603.15, "utc_time": 1773344265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24602.25, "utc_time": 1773344265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24603.15, "utc_time": 1773344270000}, {"instrument": "NDX", "mid_signal": 435529, "gamma_signal": -4002, "vega_signal": -2987798, "option_type": "P", "stock_price": 24601.75, "utc_time": 1773344270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24601.75, "utc_time": 1773344275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.75, "utc_time": 1773344275000}, {"instrument": "NDX", "mid_signal": -1584425, "gamma_signal": -5985, "vega_signal": -4271091, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24601.75, "utc_time": 1773344280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344295000}, {"instrument": "NDX", "mid_signal": 1525226, "gamma_signal": 6151, "vega_signal": 4365561, "option_type": "C", "stock_price": 24592.85, "utc_time": 1773344300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344300000}, {"instrument": "NDX", "mid_signal": -1242463, "gamma_signal": -1031, "vega_signal": -35457033, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.85, "utc_time": 1773344305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24594.25, "utc_time": 1773344345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344345000}, {"instrument": "NDX", "mid_signal": 1697988, "gamma_signal": 5617, "vega_signal": 4037777, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773344350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24594.25, "utc_time": 1773344350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773344355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24592.45, "utc_time": 1773344355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24592.45, "utc_time": 1773344360000}, {"instrument": "NDX", "mid_signal": -1115475, "gamma_signal": 6478, "vega_signal": 4550633, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773344360000}, {"instrument": "NDX", "mid_signal": -1525009, "gamma_signal": -6150, "vega_signal": -4364940, "option_type": "C", "stock_price": 24589.35, "utc_time": 1773344365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.45, "utc_time": 1773344365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.35, "utc_time": 1773344370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.35, "utc_time": 1773344370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.35, "utc_time": 1773344375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.35, "utc_time": 1773344375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24589.35, "utc_time": 1773344380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24589.35, "utc_time": 1773344380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24588.15, "utc_time": 1773344385000}, {"instrument": "NDX", "mid_signal": 78616, "gamma_signal": -858, "vega_signal": -825263, "option_type": "P", "stock_price": 24588.15, "utc_time": 1773344385000}, {"instrument": "NDX", "mid_signal": 1697747, "gamma_signal": 5617, "vega_signal": 4037203, "option_type": "C", "stock_price": 24588.95, "utc_time": 1773344390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.15, "utc_time": 1773344390000}, {"instrument": "NDX", "mid_signal": -1400933, "gamma_signal": -6403, "vega_signal": -4506685, "option_type": "C", "stock_price": 24587.85, "utc_time": 1773344395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24588.95, "utc_time": 1773344395000}, {"instrument": "NDX", "mid_signal": 1524823, "gamma_signal": 6149, "vega_signal": 4364407, "option_type": "C", "stock_price": 24586.35, "utc_time": 1773344400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24587.85, "utc_time": 1773344400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.35, "utc_time": 1773344405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.35, "utc_time": 1773344405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.35, "utc_time": 1773344410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24586.35, "utc_time": 1773344410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24586.35, "utc_time": 1773344415000}, {"instrument": "NDX", "mid_signal": -324691, "gamma_signal": 3532, "vega_signal": 2952807, "option_type": "P", "stock_price": 24580.35, "utc_time": 1773344415000}, {"instrument": "NDX", "mid_signal": 1336334, "gamma_signal": 6476, "vega_signal": 4549393, "option_type": "C", "stock_price": 24580.75, "utc_time": 1773344420000}, {"instrument": "NDX", "mid_signal": 27755450, "gamma_signal": -280871, "vega_signal": -218376855, "option_type": "P", "stock_price": 24579.85, "utc_time": 1773344420000}, {"instrument": "NDX", "mid_signal": -4402357, "gamma_signal": -20748, "vega_signal": -14770589, "option_type": "C", "stock_price": 24580.45, "utc_time": 1773344425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.75, "utc_time": 1773344425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24580.45, "utc_time": 1773344430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773344430000}, {"instrument": "NDX", "mid_signal": -1583471, "gamma_signal": -5981, "vega_signal": -4268521, "option_type": "C", "stock_price": 24579.45, "utc_time": 1773344435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24580.45, "utc_time": 1773344435000}, {"instrument": "NDX", "mid_signal": -3281071, "gamma_signal": -11596, "vega_signal": -8319458, "option_type": "C", "stock_price": 24578.35, "utc_time": 1773344440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24579.45, "utc_time": 1773344440000}, {"instrument": "NDX", "mid_signal": 1696600, "gamma_signal": 5613, "vega_signal": 4034477, "option_type": "C", "stock_price": 24572.35, "utc_time": 1773344445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24578.35, "utc_time": 1773344445000}, {"instrument": "NDX", "mid_signal": 1267686, "gamma_signal": 6329, "vega_signal": 4447050, "option_type": "C", "stock_price": 24561.95, "utc_time": 1773344450000}, {"instrument": "NDX", "mid_signal": 399707, "gamma_signal": -3761, "vega_signal": -2826295, "option_type": "P", "stock_price": 24561.95, "utc_time": 1773344450000}, {"instrument": "NDX", "mid_signal": 59034, "gamma_signal": -166, "vega_signal": -94594, "option_type": "C", "stock_price": 24561.95, "utc_time": 1773344455000}, {"instrument": "NDX", "mid_signal": 596742, "gamma_signal": -4952, "vega_signal": -3616383, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773344455000}, {"instrument": "NDX", "mid_signal": 1582441, "gamma_signal": 5977, "vega_signal": 4265742, "option_type": "C", "stock_price": 24563.45, "utc_time": 1773344460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773344460000}, {"instrument": "NDX", "mid_signal": 1582518, "gamma_signal": 5978, "vega_signal": 4265951, "option_type": "C", "stock_price": 24564.65, "utc_time": 1773344465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.45, "utc_time": 1773344465000}, {"instrument": "NDX", "mid_signal": -1809765, "gamma_signal": -5245, "vega_signal": -3800789, "option_type": "C", "stock_price": 24565.95, "utc_time": 1773344470000}, {"instrument": "NDX", "mid_signal": 738770, "gamma_signal": -7073, "vega_signal": -5359433, "option_type": "P", "stock_price": 24565.95, "utc_time": 1773344470000}, {"instrument": "NDX", "mid_signal": 4861469, "gamma_signal": 17567, "vega_signal": 12566047, "option_type": "C", "stock_price": 24566.25, "utc_time": 1773344475000}, {"instrument": "NDX", "mid_signal": 198514, "gamma_signal": -288, "vega_signal": -13312976, "option_type": "P", "stock_price": 24566.25, "utc_time": 1773344475000}, {"instrument": "NDX", "mid_signal": 3384107, "gamma_signal": 11166, "vega_signal": 8022018, "option_type": "C", "stock_price": 24566.75, "utc_time": 1773344480000}, {"instrument": "NDX", "mid_signal": 110753, "gamma_signal": -73, "vega_signal": -18124413, "option_type": "P", "stock_price": 24567.15, "utc_time": 1773344480000}, {"instrument": "NDX", "mid_signal": -509054, "gamma_signal": 553, "vega_signal": 254526, "option_type": "C", "stock_price": 24563.75, "utc_time": 1773344485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24566.75, "utc_time": 1773344485000}, {"instrument": "NDX", "mid_signal": 1582363, "gamma_signal": 5977, "vega_signal": 4265534, "option_type": "C", "stock_price": 24562.25, "utc_time": 1773344490000}, {"instrument": "NDX", "mid_signal": 14094175, "gamma_signal": -113166, "vega_signal": -81996678, "option_type": "P", "stock_price": 24563.85, "utc_time": 1773344490000}, {"instrument": "NDX", "mid_signal": -2747142, "gamma_signal": -6595, "vega_signal": -4930588, "option_type": "C", "stock_price": 24564.75, "utc_time": 1773344495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.25, "utc_time": 1773344495000}, {"instrument": "NDX", "mid_signal": -1582408, "gamma_signal": -5977, "vega_signal": -4265655, "option_type": "C", "stock_price": 24562.95, "utc_time": 1773344500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.75, "utc_time": 1773344500000}, {"instrument": "NDX", "mid_signal": -1696528, "gamma_signal": -5611, "vega_signal": -4048414, "option_type": "C", "stock_price": 24560.65, "utc_time": 1773344505000}, {"instrument": "NDX", "mid_signal": -441547, "gamma_signal": 3567, "vega_signal": 19787889, "option_type": "P", "stock_price": 24561.75, "utc_time": 1773344505000}, {"instrument": "NDX", "mid_signal": -1848708, "gamma_signal": -4952, "vega_signal": -3608200, "option_type": "C", "stock_price": 24563.25, "utc_time": 1773344510000}, {"instrument": "NDX", "mid_signal": -72940, "gamma_signal": 35, "vega_signal": 17108804, "option_type": "P", "stock_price": 24562.45, "utc_time": 1773344510000}, {"instrument": "NDX", "mid_signal": 1525412, "gamma_signal": 6161, "vega_signal": 4374497, "option_type": "C", "stock_price": 24565.35, "utc_time": 1773344515000}, {"instrument": "NDX", "mid_signal": -368661, "gamma_signal": 3532, "vega_signal": 2679954, "option_type": "P", "stock_price": 24565.25, "utc_time": 1773344515000}, {"instrument": "NDX", "mid_signal": 2656192, "gamma_signal": 12510, "vega_signal": 8787248, "option_type": "C", "stock_price": 24566.75, "utc_time": 1773344520000}, {"instrument": "NDX", "mid_signal": -472524, "gamma_signal": 4236, "vega_signal": 3141416, "option_type": "P", "stock_price": 24568.75, "utc_time": 1773344520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24568.75, "utc_time": 1773344525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24568.75, "utc_time": 1773344525000}, {"instrument": "NDX", "mid_signal": 475179, "gamma_signal": 911, "vega_signal": 23248659, "option_type": "C", "stock_price": 24568.15, "utc_time": 1773344530000}, {"instrument": "NDX", "mid_signal": -2223748, "gamma_signal": 18859, "vega_signal": 13826463, "option_type": "P", "stock_price": 24567.35, "utc_time": 1773344530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24567.35, "utc_time": 1773344535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.35, "utc_time": 1773344535000}, {"instrument": "NDX", "mid_signal": -70433, "gamma_signal": -243, "vega_signal": -5822666, "option_type": "C", "stock_price": 24567.65, "utc_time": 1773344540000}, {"instrument": "NDX", "mid_signal": 667416, "gamma_signal": -7034, "vega_signal": -5625049, "option_type": "P", "stock_price": 24567.45, "utc_time": 1773344540000}, {"instrument": "NDX", "mid_signal": 230284, "gamma_signal": 842, "vega_signal": 10788408, "option_type": "C", "stock_price": 24564.95, "utc_time": 1773344545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24567.65, "utc_time": 1773344545000}, {"instrument": "NDX", "mid_signal": -1399224, "gamma_signal": -6395, "vega_signal": -4501187, "option_type": "C", "stock_price": 24557.85, "utc_time": 1773344550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24564.95, "utc_time": 1773344550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24557.85, "utc_time": 1773344555000}, {"instrument": "NDX", "mid_signal": 72668, "gamma_signal": -474, "vega_signal": -314203, "option_type": "P", "stock_price": 24552.75, "utc_time": 1773344555000}, {"instrument": "NDX", "mid_signal": 3390228, "gamma_signal": 11209, "vega_signal": 8050640, "option_type": "C", "stock_price": 24561.75, "utc_time": 1773344560000}, {"instrument": "NDX", "mid_signal": 187249, "gamma_signal": -1182, "vega_signal": -776623, "option_type": "P", "stock_price": 24560.95, "utc_time": 1773344560000}, {"instrument": "NDX", "mid_signal": 4746922, "gamma_signal": 17930, "vega_signal": 12796150, "option_type": "C", "stock_price": 24560.75, "utc_time": 1773344565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.75, "utc_time": 1773344565000}, {"instrument": "NDX", "mid_signal": 2409940, "gamma_signal": 13193, "vega_signal": 9148776, "option_type": "C", "stock_price": 24561.25, "utc_time": 1773344570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24560.75, "utc_time": 1773344570000}, {"instrument": "NDX", "mid_signal": -120864, "gamma_signal": -530, "vega_signal": -6564811, "option_type": "C", "stock_price": 24557.75, "utc_time": 1773344575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24561.25, "utc_time": 1773344575000}, {"instrument": "NDX", "mid_signal": 854836, "gamma_signal": 7321, "vega_signal": 5030804, "option_type": "C", "stock_price": 24555.85, "utc_time": 1773344580000}, {"instrument": "NDX", "mid_signal": 242032, "gamma_signal": -2517, "vega_signal": -1994957, "option_type": "P", "stock_price": 24558.45, "utc_time": 1773344580000}, {"instrument": "NDX", "mid_signal": 1582054, "gamma_signal": 5976, "vega_signal": 4264700, "option_type": "C", "stock_price": 24557.45, "utc_time": 1773344585000}, {"instrument": "NDX", "mid_signal": -1143567, "gamma_signal": 11572, "vega_signal": 8997464, "option_type": "P", "stock_price": 24558.65, "utc_time": 1773344585000}, {"instrument": "NDX", "mid_signal": 1496250, "gamma_signal": 4968, "vega_signal": 3378824, "option_type": "C", "stock_price": 24555.25, "utc_time": 1773344590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.65, "utc_time": 1773344590000}, {"instrument": "NDX", "mid_signal": 1581874, "gamma_signal": 5975, "vega_signal": 4264214, "option_type": "C", "stock_price": 24554.65, "utc_time": 1773344595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.25, "utc_time": 1773344595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24554.65, "utc_time": 1773344600000}, {"instrument": "NDX", "mid_signal": 618903, "gamma_signal": -3884, "vega_signal": -18491543, "option_type": "P", "stock_price": 24555.95, "utc_time": 1773344600000}, {"instrument": "NDX", "mid_signal": -1809031, "gamma_signal": -5243, "vega_signal": -3799205, "option_type": "C", "stock_price": 24557.45, "utc_time": 1773344605000}, {"instrument": "NDX", "mid_signal": 2657641, "gamma_signal": -22847, "vega_signal": -16803600, "option_type": "P", "stock_price": 24557.75, "utc_time": 1773344605000}, {"instrument": "NDX", "mid_signal": 1582086, "gamma_signal": 5976, "vega_signal": 4264787, "option_type": "C", "stock_price": 24557.95, "utc_time": 1773344610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.45, "utc_time": 1773344610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24557.95, "utc_time": 1773344615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.95, "utc_time": 1773344615000}, {"instrument": "NDX", "mid_signal": 71, "gamma_signal": 0, "vega_signal": 191, "option_type": "C", "stock_price": 24557.75, "utc_time": 1773344620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.95, "utc_time": 1773344620000}, {"instrument": "NDX", "mid_signal": 3164114, "gamma_signal": 11952, "vega_signal": 8529418, "option_type": "C", "stock_price": 24557.25, "utc_time": 1773344625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.75, "utc_time": 1773344625000}, {"instrument": "NDX", "mid_signal": -1582022, "gamma_signal": -5976, "vega_signal": -4264613, "option_type": "C", "stock_price": 24556.95, "utc_time": 1773344630000}, {"instrument": "NDX", "mid_signal": 32984, "gamma_signal": -320, "vega_signal": -395726, "option_type": "P", "stock_price": 24556.25, "utc_time": 1773344630000}, {"instrument": "NDX", "mid_signal": 218634, "gamma_signal": -790, "vega_signal": -510643, "option_type": "C", "stock_price": 24557.35, "utc_time": 1773344635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.25, "utc_time": 1773344635000}, {"instrument": "NDX", "mid_signal": 3164495, "gamma_signal": 11953, "vega_signal": 8530442, "option_type": "C", "stock_price": 24561.95, "utc_time": 1773344640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.35, "utc_time": 1773344640000}, {"instrument": "NDX", "mid_signal": -2639185, "gamma_signal": -644, "vega_signal": -799065, "option_type": "C", "stock_price": 24562.45, "utc_time": 1773344645000}, {"instrument": "NDX", "mid_signal": 513346, "gamma_signal": -4473, "vega_signal": -3301235, "option_type": "P", "stock_price": 24564.15, "utc_time": 1773344645000}, {"instrument": "NDX", "mid_signal": 1582524, "gamma_signal": 5978, "vega_signal": 4265968, "option_type": "C", "stock_price": 24564.75, "utc_time": 1773344650000}, {"instrument": "NDX", "mid_signal": 755252, "gamma_signal": -5635, "vega_signal": -7726063, "option_type": "P", "stock_price": 24565.35, "utc_time": 1773344650000}, {"instrument": "NDX", "mid_signal": -10061954, "gamma_signal": -34029, "vega_signal": -24429842, "option_type": "C", "stock_price": 24562.15, "utc_time": 1773344655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24565.35, "utc_time": 1773344655000}, {"instrument": "NDX", "mid_signal": -1627342, "gamma_signal": -3349, "vega_signal": 2825638, "option_type": "C", "stock_price": 24563.45, "utc_time": 1773344660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24562.15, "utc_time": 1773344660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.45, "utc_time": 1773344665000}, {"instrument": "NDX", "mid_signal": -392646, "gamma_signal": 4286, "vega_signal": 4121749, "option_type": "P", "stock_price": 24560.95, "utc_time": 1773344665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24560.95, "utc_time": 1773344670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24560.95, "utc_time": 1773344670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24560.95, "utc_time": 1773344675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24560.95, "utc_time": 1773344675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24560.95, "utc_time": 1773344680000}, {"instrument": "NDX", "mid_signal": -399730, "gamma_signal": 3761, "vega_signal": 2826456, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773344680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.35, "utc_time": 1773344685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773344685000}, {"instrument": "NDX", "mid_signal": -12945996, "gamma_signal": -34261, "vega_signal": -25002094, "option_type": "C", "stock_price": 24563.65, "utc_time": 1773344690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.35, "utc_time": 1773344690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24563.65, "utc_time": 1773344695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24563.65, "utc_time": 1773344695000}, {"instrument": "NDX", "mid_signal": 1639367, "gamma_signal": 5794, "vega_signal": 4156767, "option_type": "C", "stock_price": 24560.85, "utc_time": 1773344700000}, {"instrument": "NDX", "mid_signal": -513257, "gamma_signal": 4473, "vega_signal": 3300657, "option_type": "P", "stock_price": 24559.85, "utc_time": 1773344700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24559.85, "utc_time": 1773344705000}, {"instrument": "NDX", "mid_signal": 204978, "gamma_signal": -2183, "vega_signal": -1763585, "option_type": "P", "stock_price": 24556.15, "utc_time": 1773344705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.15, "utc_time": 1773344710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.15, "utc_time": 1773344710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24556.15, "utc_time": 1773344715000}, {"instrument": "NDX", "mid_signal": 338824, "gamma_signal": -3309, "vega_signal": -2531379, "option_type": "P", "stock_price": 24553.85, "utc_time": 1773344715000}, {"instrument": "NDX", "mid_signal": -6498455, "gamma_signal": -23351, "vega_signal": -16730654, "option_type": "C", "stock_price": 24554.15, "utc_time": 1773344720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.85, "utc_time": 1773344720000}, {"instrument": "NDX", "mid_signal": -5554208, "gamma_signal": -14458, "vega_signal": -10581826, "option_type": "C", "stock_price": 24558.95, "utc_time": 1773344725000}, {"instrument": "NDX", "mid_signal": 776284, "gamma_signal": -7173, "vega_signal": -5419846, "option_type": "P", "stock_price": 24558.65, "utc_time": 1773344725000}, {"instrument": "NDX", "mid_signal": -1582118, "gamma_signal": -5976, "vega_signal": -4264874, "option_type": "C", "stock_price": 24558.45, "utc_time": 1773344730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.95, "utc_time": 1773344730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24558.45, "utc_time": 1773344735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.45, "utc_time": 1773344735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24558.45, "utc_time": 1773344740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.45, "utc_time": 1773344740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24558.45, "utc_time": 1773344745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.45, "utc_time": 1773344745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24558.45, "utc_time": 1773344750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.45, "utc_time": 1773344750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24558.45, "utc_time": 1773344755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.45, "utc_time": 1773344755000}, {"instrument": "NDX", "mid_signal": -1800636, "gamma_signal": -5186, "vega_signal": -3753950, "option_type": "C", "stock_price": 24556.65, "utc_time": 1773344760000}, {"instrument": "NDX", "mid_signal": 368507, "gamma_signal": -3531, "vega_signal": -2678830, "option_type": "P", "stock_price": 24554.95, "utc_time": 1773344760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24554.95, "utc_time": 1773344765000}, {"instrument": "NDX", "mid_signal": -513183, "gamma_signal": 4472, "vega_signal": 3300187, "option_type": "P", "stock_price": 24556.35, "utc_time": 1773344765000}, {"instrument": "NDX", "mid_signal": -1695468, "gamma_signal": -5609, "vega_signal": -4031785, "option_type": "C", "stock_price": 24555.95, "utc_time": 1773344770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.35, "utc_time": 1773344770000}, {"instrument": "NDX", "mid_signal": -3786120, "gamma_signal": -9424, "vega_signal": -6908954, "option_type": "C", "stock_price": 24552.15, "utc_time": 1773344775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24555.95, "utc_time": 1773344775000}, {"instrument": "NDX", "mid_signal": -1398392, "gamma_signal": -6391, "vega_signal": -4498511, "option_type": "C", "stock_price": 24543.25, "utc_time": 1773344780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24552.15, "utc_time": 1773344780000}, {"instrument": "NDX", "mid_signal": 1749490, "gamma_signal": 5412, "vega_signal": 3890898, "option_type": "C", "stock_price": 24539.25, "utc_time": 1773344785000}, {"instrument": "NDX", "mid_signal": -471947, "gamma_signal": 4230, "vega_signal": 3137580, "option_type": "P", "stock_price": 24538.75, "utc_time": 1773344785000}, {"instrument": "NDX", "mid_signal": -3586961, "gamma_signal": -10316, "vega_signal": -7482936, "option_type": "C", "stock_price": 24542.75, "utc_time": 1773344790000}, {"instrument": "NDX", "mid_signal": 2564810, "gamma_signal": -22350, "vega_signal": -16493810, "option_type": "P", "stock_price": 24545.75, "utc_time": 1773344790000}, {"instrument": "NDX", "mid_signal": 2109560, "gamma_signal": 3309, "vega_signal": 2530853, "option_type": "C", "stock_price": 24548.75, "utc_time": 1773344795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.75, "utc_time": 1773344795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.75, "utc_time": 1773344800000}, {"instrument": "NDX", "mid_signal": -736873, "gamma_signal": 7060, "vega_signal": 5356635, "option_type": "P", "stock_price": 24550.25, "utc_time": 1773344800000}, {"instrument": "NDX", "mid_signal": -1398762, "gamma_signal": -6393, "vega_signal": -4499702, "option_type": "C", "stock_price": 24549.75, "utc_time": 1773344805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.25, "utc_time": 1773344805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.75, "utc_time": 1773344810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.75, "utc_time": 1773344810000}, {"instrument": "NDX", "mid_signal": -3162741, "gamma_signal": -11947, "vega_signal": -8525793, "option_type": "C", "stock_price": 24548.45, "utc_time": 1773344815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.75, "utc_time": 1773344815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.45, "utc_time": 1773344820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24548.45, "utc_time": 1773344820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.45, "utc_time": 1773344825000}, {"instrument": "NDX", "mid_signal": 399463, "gamma_signal": -3758, "vega_signal": -2824569, "option_type": "P", "stock_price": 24546.95, "utc_time": 1773344825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.95, "utc_time": 1773344830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.95, "utc_time": 1773344830000}, {"instrument": "NDX", "mid_signal": 246861, "gamma_signal": -494, "vega_signal": -280362, "option_type": "C", "stock_price": 24547.75, "utc_time": 1773344835000}, {"instrument": "NDX", "mid_signal": 150674, "gamma_signal": -1646, "vega_signal": -1392756, "option_type": "P", "stock_price": 24547.75, "utc_time": 1773344835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.75, "utc_time": 1773344840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.75, "utc_time": 1773344840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.75, "utc_time": 1773344845000}, {"instrument": "NDX", "mid_signal": 310339, "gamma_signal": -3094, "vega_signal": -2382590, "option_type": "P", "stock_price": 24548.75, "utc_time": 1773344845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548.75, "utc_time": 1773344850000}, {"instrument": "NDX", "mid_signal": 648647, "gamma_signal": -7057, "vega_signal": -5898923, "option_type": "P", "stock_price": 24552.25, "utc_time": 1773344850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24552.25, "utc_time": 1773344855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24552.25, "utc_time": 1773344855000}, {"instrument": "NDX", "mid_signal": 1638840, "gamma_signal": 5792, "vega_signal": 4155430, "option_type": "C", "stock_price": 24552.95, "utc_time": 1773344860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24552.25, "utc_time": 1773344860000}, {"instrument": "NDX", "mid_signal": 831059, "gamma_signal": 2677, "vega_signal": 67972432, "option_type": "C", "stock_price": 24553.45, "utc_time": 1773344865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24552.95, "utc_time": 1773344865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24553.45, "utc_time": 1773344870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.45, "utc_time": 1773344870000}, {"instrument": "NDX", "mid_signal": -3695263, "gamma_signal": -9899, "vega_signal": -7212198, "option_type": "C", "stock_price": 24548.95, "utc_time": 1773344875000}, {"instrument": "NDX", "mid_signal": -338736, "gamma_signal": 3309, "vega_signal": 2530719, "option_type": "P", "stock_price": 24547.45, "utc_time": 1773344875000}, {"instrument": "NDX", "mid_signal": -1398757, "gamma_signal": -6393, "vega_signal": -4499684, "option_type": "C", "stock_price": 24549.65, "utc_time": 1773344880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.45, "utc_time": 1773344880000}, {"instrument": "NDX", "mid_signal": 281362, "gamma_signal": 1416, "vega_signal": 6527373, "option_type": "C", "stock_price": 24549.65, "utc_time": 1773344885000}, {"instrument": "NDX", "mid_signal": -1016307, "gamma_signal": 9927, "vega_signal": 7592899, "option_type": "P", "stock_price": 24549.85, "utc_time": 1773344885000}, {"instrument": "NDX", "mid_signal": 7374116, "gamma_signal": 19743, "vega_signal": 14394064, "option_type": "C", "stock_price": 24551.25, "utc_time": 1773344890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.85, "utc_time": 1773344890000}, {"instrument": "NDX", "mid_signal": -1935345, "gamma_signal": -4471, "vega_signal": -3299259, "option_type": "C", "stock_price": 24549.45, "utc_time": 1773344895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24551.25, "utc_time": 1773344895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.45, "utc_time": 1773344900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.45, "utc_time": 1773344900000}, {"instrument": "NDX", "mid_signal": -1892875, "gamma_signal": -4711, "vega_signal": -3454139, "option_type": "C", "stock_price": 24549.75, "utc_time": 1773344905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.45, "utc_time": 1773344905000}, {"instrument": "NDX", "mid_signal": 3599725, "gamma_signal": 10367, "vega_signal": 7504675, "option_type": "C", "stock_price": 24545.25, "utc_time": 1773344910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.75, "utc_time": 1773344910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24545.25, "utc_time": 1773344915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.25, "utc_time": 1773344915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24545.25, "utc_time": 1773344920000}, {"instrument": "NDX", "mid_signal": 16068, "gamma_signal": -1965, "vega_signal": 4354843, "option_type": "P", "stock_price": 24544.75, "utc_time": 1773344920000}, {"instrument": "NDX", "mid_signal": 1669673, "gamma_signal": 4502, "vega_signal": -4670007, "option_type": "C", "stock_price": 24547.75, "utc_time": 1773344925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24544.75, "utc_time": 1773344925000}, {"instrument": "NDX", "mid_signal": -3785442, "gamma_signal": -9422, "vega_signal": -6907716, "option_type": "C", "stock_price": 24547.75, "utc_time": 1773344930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.75, "utc_time": 1773344930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.75, "utc_time": 1773344935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.75, "utc_time": 1773344935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.75, "utc_time": 1773344940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.75, "utc_time": 1773344940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.75, "utc_time": 1773344945000}, {"instrument": "NDX", "mid_signal": 944511, "gamma_signal": -8466, "vega_signal": -6279264, "option_type": "P", "stock_price": 24555.45, "utc_time": 1773344945000}, {"instrument": "NDX", "mid_signal": -105156, "gamma_signal": 423, "vega_signal": 277871, "option_type": "C", "stock_price": 24556.45, "utc_time": 1773344950000}, {"instrument": "NDX", "mid_signal": 1134263, "gamma_signal": -3725, "vega_signal": -70757152, "option_type": "P", "stock_price": 24556.95, "utc_time": 1773344950000}, {"instrument": "NDX", "mid_signal": 815061, "gamma_signal": 6111, "vega_signal": 4166497, "option_type": "C", "stock_price": 24558.25, "utc_time": 1773344955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556.45, "utc_time": 1773344955000}, {"instrument": "NDX", "mid_signal": 135375, "gamma_signal": -713, "vega_signal": -453577, "option_type": "C", "stock_price": 24558.65, "utc_time": 1773344960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.25, "utc_time": 1773344960000}, {"instrument": "NDX", "mid_signal": -3163593, "gamma_signal": -11950, "vega_signal": -8528011, "option_type": "C", "stock_price": 24553.45, "utc_time": 1773344965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24558.65, "utc_time": 1773344965000}, {"instrument": "NDX", "mid_signal": -1892698, "gamma_signal": -4711, "vega_signal": -3453816, "option_type": "C", "stock_price": 24547.45, "utc_time": 1773344970000}, {"instrument": "NDX", "mid_signal": 434581, "gamma_signal": -3993, "vega_signal": -2981301, "option_type": "P", "stock_price": 24548.25, "utc_time": 1773344970000}, {"instrument": "NDX", "mid_signal": -1581436, "gamma_signal": -5974, "vega_signal": -4263033, "option_type": "C", "stock_price": 24547.85, "utc_time": 1773344975000}, {"instrument": "NDX", "mid_signal": 399504, "gamma_signal": -3759, "vega_signal": -2824856, "option_type": "P", "stock_price": 24549.45, "utc_time": 1773344975000}, {"instrument": "NDX", "mid_signal": -1694860, "gamma_signal": -5607, "vega_signal": -4030340, "option_type": "C", "stock_price": 24547.15, "utc_time": 1773344980000}, {"instrument": "NDX", "mid_signal": 512977, "gamma_signal": -4470, "vega_signal": -3298856, "option_type": "P", "stock_price": 24546.45, "utc_time": 1773344980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.15, "utc_time": 1773344985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.15, "utc_time": 1773344985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.15, "utc_time": 1773344990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.15, "utc_time": 1773344990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.15, "utc_time": 1773344995000}, {"instrument": "NDX", "mid_signal": -24800, "gamma_signal": 107, "vega_signal": 906704, "option_type": "P", "stock_price": 24549.95, "utc_time": 1773344995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.95, "utc_time": 1773345000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.95, "utc_time": 1773345000000}, {"instrument": "NDX", "mid_signal": -5360575, "gamma_signal": -15860, "vega_signal": -11411640, "option_type": "C", "stock_price": 24541.2, "utc_time": 1773345005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.95, "utc_time": 1773345005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24541.2, "utc_time": 1773345010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24541.2, "utc_time": 1773345010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24541.2, "utc_time": 1773345015000}, {"instrument": "NDX", "mid_signal": 840250, "gamma_signal": -7759, "vega_signal": -5814910, "option_type": "P", "stock_price": 24540.2, "utc_time": 1773345015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24540.2, "utc_time": 1773345020000}, {"instrument": "NDX", "mid_signal": -7085, "gamma_signal": 49, "vega_signal": 101516, "option_type": "P", "stock_price": 24549.4, "utc_time": 1773345020000}, {"instrument": "NDX", "mid_signal": 1893103, "gamma_signal": 4712, "vega_signal": 3454554, "option_type": "C", "stock_price": 24552.7, "utc_time": 1773345025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.4, "utc_time": 1773345025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24552.7, "utc_time": 1773345030000}, {"instrument": "NDX", "mid_signal": -99476, "gamma_signal": 792, "vega_signal": -308013, "option_type": "P", "stock_price": 24556, "utc_time": 1773345030000}, {"instrument": "NDX", "mid_signal": 871336, "gamma_signal": 2493, "vega_signal": 12543701, "option_type": "C", "stock_price": 24557.1, "utc_time": 1773345035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24556, "utc_time": 1773345035000}, {"instrument": "NDX", "mid_signal": -3786668, "gamma_signal": -9425, "vega_signal": -6909953, "option_type": "C", "stock_price": 24555.7, "utc_time": 1773345040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24557.1, "utc_time": 1773345040000}, {"instrument": "NDX", "mid_signal": -2669619, "gamma_signal": -12938, "vega_signal": -9088403, "option_type": "C", "stock_price": 24552.7, "utc_time": 1773345045000}, {"instrument": "NDX", "mid_signal": 338829, "gamma_signal": -3309, "vega_signal": -2531415, "option_type": "P", "stock_price": 24554.2, "utc_time": 1773345045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24552.7, "utc_time": 1773345050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24552.7, "utc_time": 1773345050000}, {"instrument": "NDX", "mid_signal": 1695299, "gamma_signal": 5608, "vega_signal": 4031382, "option_type": "C", "stock_price": 24553.5, "utc_time": 1773345055000}, {"instrument": "NDX", "mid_signal": -434674, "gamma_signal": 3994, "vega_signal": 2981938, "option_type": "P", "stock_price": 24553.5, "utc_time": 1773345055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24553.5, "utc_time": 1773345060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.5, "utc_time": 1773345060000}, {"instrument": "NDX", "mid_signal": -2313488, "gamma_signal": -5571, "vega_signal": -24991565, "option_type": "C", "stock_price": 24549, "utc_time": 1773345065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24553.5, "utc_time": 1773345065000}, {"instrument": "NDX", "mid_signal": -1204389, "gamma_signal": -6593, "vega_signal": -4572203, "option_type": "C", "stock_price": 24551, "utc_time": 1773345070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549, "utc_time": 1773345070000}, {"instrument": "NDX", "mid_signal": -4346895, "gamma_signal": -12086, "vega_signal": -8819718, "option_type": "C", "stock_price": 24550.7, "utc_time": 1773345075000}, {"instrument": "NDX", "mid_signal": -10606, "gamma_signal": 86, "vega_signal": 145831, "option_type": "P", "stock_price": 24550.5, "utc_time": 1773345075000}, {"instrument": "NDX", "mid_signal": 1847643, "gamma_signal": 4949, "vega_signal": 3606121, "option_type": "C", "stock_price": 24549.1, "utc_time": 1773345080000}, {"instrument": "NDX", "mid_signal": -434607, "gamma_signal": 3994, "vega_signal": 2981477, "option_type": "P", "stock_price": 24549.7, "utc_time": 1773345080000}, {"instrument": "NDX", "mid_signal": 1847560, "gamma_signal": 4949, "vega_signal": 3605960, "option_type": "C", "stock_price": 24548, "utc_time": 1773345085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.1, "utc_time": 1773345085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24548, "utc_time": 1773345090000}, {"instrument": "NDX", "mid_signal": 399454, "gamma_signal": -3758, "vega_signal": -2824505, "option_type": "P", "stock_price": 24546.4, "utc_time": 1773345090000}, {"instrument": "NDX", "mid_signal": -10309964, "gamma_signal": -31271, "vega_signal": -22546081, "option_type": "C", "stock_price": 24546.6, "utc_time": 1773345095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.4, "utc_time": 1773345095000}, {"instrument": "NDX", "mid_signal": -7681154, "gamma_signal": -25603, "vega_signal": -8054921, "option_type": "C", "stock_price": 24547.4, "utc_time": 1773345100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.6, "utc_time": 1773345100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.4, "utc_time": 1773345105000}, {"instrument": "NDX", "mid_signal": 338771, "gamma_signal": -3309, "vega_signal": -2530982, "option_type": "P", "stock_price": 24550, "utc_time": 1773345105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24550, "utc_time": 1773345110000}, {"instrument": "NDX", "mid_signal": 24330, "gamma_signal": -83, "vega_signal": -1092712, "option_type": "P", "stock_price": 24550.7, "utc_time": 1773345110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24550.7, "utc_time": 1773345115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.7, "utc_time": 1773345115000}, {"instrument": "NDX", "mid_signal": -950526, "gamma_signal": 1664, "vega_signal": 926596, "option_type": "C", "stock_price": 24545, "utc_time": 1773345120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.7, "utc_time": 1773345120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24545, "utc_time": 1773345125000}, {"instrument": "NDX", "mid_signal": 980247, "gamma_signal": -363, "vega_signal": -97961041, "option_type": "P", "stock_price": 24545.5, "utc_time": 1773345125000}, {"instrument": "NDX", "mid_signal": -9532444, "gamma_signal": -49632, "vega_signal": -39402575, "option_type": "C", "stock_price": 24545, "utc_time": 1773345130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.5, "utc_time": 1773345130000}, {"instrument": "NDX", "mid_signal": -3531129, "gamma_signal": -10501, "vega_signal": -7608252, "option_type": "C", "stock_price": 24546.7, "utc_time": 1773345135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545, "utc_time": 1773345135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.7, "utc_time": 1773345140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.7, "utc_time": 1773345145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.7, "utc_time": 1773345150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.7, "utc_time": 1773345155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.7, "utc_time": 1773345160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345160000}, {"instrument": "NDX", "mid_signal": -11073825, "gamma_signal": -29674, "vega_signal": -21608526, "option_type": "C", "stock_price": 24543.2, "utc_time": 1773345165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345165000}, {"instrument": "NDX", "mid_signal": -1892393, "gamma_signal": -4710, "vega_signal": -3453260, "option_type": "C", "stock_price": 24543.5, "utc_time": 1773345170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24543.2, "utc_time": 1773345170000}, {"instrument": "NDX", "mid_signal": -1847425, "gamma_signal": -4949, "vega_signal": -3605695, "option_type": "C", "stock_price": 24546.2, "utc_time": 1773345175000}, {"instrument": "NDX", "mid_signal": 738136, "gamma_signal": -7066, "vega_signal": -5354831, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24545.2, "utc_time": 1773345180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24545.2, "utc_time": 1773345185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24545.2, "utc_time": 1773345190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24545.2, "utc_time": 1773345195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24545.2, "utc_time": 1773345200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345200000}, {"instrument": "NDX", "mid_signal": -2349277, "gamma_signal": -9898, "vega_signal": 34192995, "option_type": "C", "stock_price": 24546.2, "utc_time": 1773345205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545.2, "utc_time": 1773345205000}, {"instrument": "NDX", "mid_signal": -1694636, "gamma_signal": -5606, "vega_signal": -4029806, "option_type": "C", "stock_price": 24543.9, "utc_time": 1773345210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.2, "utc_time": 1773345210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24543.9, "utc_time": 1773345215000}, {"instrument": "NDX", "mid_signal": 335317, "gamma_signal": -894, "vega_signal": -18492720, "option_type": "P", "stock_price": 24545, "utc_time": 1773345215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24545, "utc_time": 1773345220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545, "utc_time": 1773345220000}, {"instrument": "NDX", "mid_signal": 874724, "gamma_signal": 899, "vega_signal": 41173721, "option_type": "C", "stock_price": 24546.4, "utc_time": 1773345225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24545, "utc_time": 1773345225000}, {"instrument": "NDX", "mid_signal": -1892254, "gamma_signal": -4710, "vega_signal": -3453007, "option_type": "C", "stock_price": 24541.7, "utc_time": 1773345230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.4, "utc_time": 1773345230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24541.7, "utc_time": 1773345235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24541.7, "utc_time": 1773345235000}, {"instrument": "NDX", "mid_signal": -2172988, "gamma_signal": -6124, "vega_signal": -9976673, "option_type": "C", "stock_price": 24535.1, "utc_time": 1773345240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24541.7, "utc_time": 1773345240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.1, "utc_time": 1773345245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.1, "utc_time": 1773345245000}, {"instrument": "NDX", "mid_signal": -1159424, "gamma_signal": -2918, "vega_signal": 7185671, "option_type": "C", "stock_price": 24530.7, "utc_time": 1773345250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.1, "utc_time": 1773345250000}, {"instrument": "NDX", "mid_signal": 35932031, "gamma_signal": 89435, "vega_signal": 65569167, "option_type": "C", "stock_price": 24527.5, "utc_time": 1773345255000}, {"instrument": "NDX", "mid_signal": -512570, "gamma_signal": 4467, "vega_signal": 3296242, "option_type": "P", "stock_price": 24527, "utc_time": 1773345255000}, {"instrument": "NDX", "mid_signal": -1845844, "gamma_signal": -4945, "vega_signal": -3602610, "option_type": "C", "stock_price": 24525.2, "utc_time": 1773345260000}, {"instrument": "NDX", "mid_signal": -434173, "gamma_signal": 3990, "vega_signal": 2978501, "option_type": "P", "stock_price": 24525.2, "utc_time": 1773345260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24525.2, "utc_time": 1773345265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24525.2, "utc_time": 1773345265000}, {"instrument": "NDX", "mid_signal": -3667841, "gamma_signal": -9831, "vega_signal": -7163008, "option_type": "C", "stock_price": 24526.6, "utc_time": 1773345270000}, {"instrument": "NDX", "mid_signal": 129877, "gamma_signal": -1430, "vega_signal": -1238856, "option_type": "P", "stock_price": 24525, "utc_time": 1773345270000}, {"instrument": "NDX", "mid_signal": -3760966, "gamma_signal": -9400, "vega_signal": -6868286, "option_type": "C", "stock_price": 24531.9, "utc_time": 1773345275000}, {"instrument": "NDX", "mid_signal": 512672, "gamma_signal": -4468, "vega_signal": -3296901, "option_type": "P", "stock_price": 24531.9, "utc_time": 1773345275000}, {"instrument": "NDX", "mid_signal": -5737079, "gamma_signal": -13632, "vega_signal": -10007403, "option_type": "C", "stock_price": 24536.5, "utc_time": 1773345280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24531.9, "utc_time": 1773345280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24536.5, "utc_time": 1773345285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24536.5, "utc_time": 1773345285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24536.5, "utc_time": 1773345290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24536.5, "utc_time": 1773345290000}, {"instrument": "NDX", "mid_signal": -37833, "gamma_signal": 238, "vega_signal": 157062, "option_type": "C", "stock_price": 24550.6, "utc_time": 1773345295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24536.5, "utc_time": 1773345295000}, {"instrument": "NDX", "mid_signal": -4937465, "gamma_signal": -17893, "vega_signal": -12729193, "option_type": "C", "stock_price": 24552.1, "utc_time": 1773345300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24550.6, "utc_time": 1773345300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24552.1, "utc_time": 1773345305000}, {"instrument": "NDX", "mid_signal": -434692, "gamma_signal": 3994, "vega_signal": 2982060, "option_type": "P", "stock_price": 24554.5, "utc_time": 1773345305000}, {"instrument": "NDX", "mid_signal": -1893295, "gamma_signal": -4712, "vega_signal": -3454906, "option_type": "C", "stock_price": 24555.2, "utc_time": 1773345310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24554.5, "utc_time": 1773345310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24555.2, "utc_time": 1773345315000}, {"instrument": "NDX", "mid_signal": 338808, "gamma_signal": -3309, "vega_signal": -2531260, "option_type": "P", "stock_price": 24552.7, "utc_time": 1773345315000}, {"instrument": "NDX", "mid_signal": 14099368, "gamma_signal": 27961, "vega_signal": 20874416, "option_type": "C", "stock_price": 24554.5, "utc_time": 1773345320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24552.7, "utc_time": 1773345320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24554.5, "utc_time": 1773345325000}, {"instrument": "NDX", "mid_signal": 338788, "gamma_signal": -3309, "vega_signal": -2531106, "option_type": "P", "stock_price": 24551.2, "utc_time": 1773345325000}, {"instrument": "NDX", "mid_signal": 8365136, "gamma_signal": 22348, "vega_signal": 27412041, "option_type": "C", "stock_price": 24547.5, "utc_time": 1773345330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24551.2, "utc_time": 1773345330000}, {"instrument": "NDX", "mid_signal": -3500185, "gamma_signal": -10827, "vega_signal": -7784475, "option_type": "C", "stock_price": 24547.7, "utc_time": 1773345335000}, {"instrument": "NDX", "mid_signal": -161705, "gamma_signal": 1354, "vega_signal": 352325, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345335000}, {"instrument": "NDX", "mid_signal": -83073, "gamma_signal": -599, "vega_signal": -3188935, "option_type": "C", "stock_price": 24541.7, "utc_time": 1773345340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.7, "utc_time": 1773345340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24541.7, "utc_time": 1773345345000}, {"instrument": "NDX", "mid_signal": 512873, "gamma_signal": -4469, "vega_signal": -3298191, "option_type": "P", "stock_price": 24541.5, "utc_time": 1773345345000}, {"instrument": "NDX", "mid_signal": -1891784, "gamma_signal": -4709, "vega_signal": -3452148, "option_type": "C", "stock_price": 24535.6, "utc_time": 1773345350000}, {"instrument": "NDX", "mid_signal": 15464, "gamma_signal": -62, "vega_signal": -598562, "option_type": "P", "stock_price": 24538.7, "utc_time": 1773345350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.6, "utc_time": 1773345355000}, {"instrument": "NDX", "mid_signal": 244652, "gamma_signal": -1482, "vega_signal": -2979762, "option_type": "P", "stock_price": 24533.7, "utc_time": 1773345355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24533.7, "utc_time": 1773345360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24533.7, "utc_time": 1773345360000}, {"instrument": "NDX", "mid_signal": 14349157, "gamma_signal": 26515, "vega_signal": 19944016, "option_type": "C", "stock_price": 24530.7, "utc_time": 1773345365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24533.7, "utc_time": 1773345365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.7, "utc_time": 1773345370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.7, "utc_time": 1773345370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.7, "utc_time": 1773345375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.7, "utc_time": 1773345375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.7, "utc_time": 1773345380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.7, "utc_time": 1773345380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.7, "utc_time": 1773345385000}, {"instrument": "NDX", "mid_signal": 943526, "gamma_signal": -8458, "vega_signal": -6272718, "option_type": "P", "stock_price": 24529.2, "utc_time": 1773345385000}, {"instrument": "NDX", "mid_signal": -1846175, "gamma_signal": -4945, "vega_signal": -3603257, "option_type": "C", "stock_price": 24529.6, "utc_time": 1773345390000}, {"instrument": "NDX", "mid_signal": -338496, "gamma_signal": 3306, "vega_signal": 2528930, "option_type": "P", "stock_price": 24530.1, "utc_time": 1773345390000}, {"instrument": "NDX", "mid_signal": -32455771, "gamma_signal": -65651, "vega_signal": -55985446, "option_type": "C", "stock_price": 24529.2, "utc_time": 1773345395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.1, "utc_time": 1773345395000}, {"instrument": "NDX", "mid_signal": 1933512, "gamma_signal": 4467, "vega_signal": 3296134, "option_type": "C", "stock_price": 24526.2, "utc_time": 1773345400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24529.2, "utc_time": 1773345400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24526.2, "utc_time": 1773345405000}, {"instrument": "NDX", "mid_signal": 471713, "gamma_signal": -4228, "vega_signal": -3136026, "option_type": "P", "stock_price": 24526.6, "utc_time": 1773345405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24526.6, "utc_time": 1773345410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24526.6, "utc_time": 1773345410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24526.6, "utc_time": 1773345415000}, {"instrument": "NDX", "mid_signal": -471723, "gamma_signal": 4228, "vega_signal": 3136090, "option_type": "P", "stock_price": 24527.1, "utc_time": 1773345415000}, {"instrument": "NDX", "mid_signal": -328511, "gamma_signal": -1568, "vega_signal": -7272570, "option_type": "C", "stock_price": 24527.9, "utc_time": 1773345420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24527.1, "utc_time": 1773345420000}, {"instrument": "NDX", "mid_signal": -1891160, "gamma_signal": -4707, "vega_signal": -3451009, "option_type": "C", "stock_price": 24527.5, "utc_time": 1773345425000}, {"instrument": "NDX", "mid_signal": -471711, "gamma_signal": 4228, "vega_signal": 3136014, "option_type": "P", "stock_price": 24526.5, "utc_time": 1773345425000}, {"instrument": "NDX", "mid_signal": -6036286, "gamma_signal": -11971, "vega_signal": -8936851, "option_type": "C", "stock_price": 24528.9, "utc_time": 1773345430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24527.5, "utc_time": 1773345430000}, {"instrument": "NDX", "mid_signal": -1974456, "gamma_signal": -4228, "vega_signal": -3136128, "option_type": "C", "stock_price": 24527.4, "utc_time": 1773345435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24528.9, "utc_time": 1773345435000}, {"instrument": "NDX", "mid_signal": -9455566, "gamma_signal": -23535, "vega_signal": -17254622, "option_type": "C", "stock_price": 24526.9, "utc_time": 1773345440000}, {"instrument": "NDX", "mid_signal": 399134, "gamma_signal": -3755, "vega_signal": -2822239, "option_type": "P", "stock_price": 24526.7, "utc_time": 1773345440000}, {"instrument": "NDX", "mid_signal": -1891152, "gamma_signal": -4707, "vega_signal": -3450995, "option_type": "C", "stock_price": 24527.4, "utc_time": 1773345445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24526.7, "utc_time": 1773345445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24527.4, "utc_time": 1773345450000}, {"instrument": "NDX", "mid_signal": -399220, "gamma_signal": 3756, "vega_signal": 2822848, "option_type": "P", "stock_price": 24532, "utc_time": 1773345450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532, "utc_time": 1773345455000}, {"instrument": "NDX", "mid_signal": -1104249, "gamma_signal": 10580, "vega_signal": 8027245, "option_type": "P", "stock_price": 24526.7, "utc_time": 1773345455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24526.7, "utc_time": 1773345460000}, {"instrument": "NDX", "mid_signal": -2484021, "gamma_signal": 21853, "vega_signal": 16160662, "option_type": "P", "stock_price": 24522, "utc_time": 1773345460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522, "utc_time": 1773345465000}, {"instrument": "NDX", "mid_signal": -338393, "gamma_signal": 3305, "vega_signal": 2528157, "option_type": "P", "stock_price": 24522.6, "utc_time": 1773345465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.6, "utc_time": 1773345470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24522.6, "utc_time": 1773345470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.6, "utc_time": 1773345475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24522.6, "utc_time": 1773345475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.6, "utc_time": 1773345480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24522.6, "utc_time": 1773345480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.6, "utc_time": 1773345485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24522.6, "utc_time": 1773345485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.6, "utc_time": 1773345490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24522.6, "utc_time": 1773345490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.6, "utc_time": 1773345495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24522.6, "utc_time": 1773345495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24522.6, "utc_time": 1773345500000}, {"instrument": "NDX", "mid_signal": -3429985, "gamma_signal": 4698, "vega_signal": 76674054, "option_type": "P", "stock_price": 24532.1, "utc_time": 1773345500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.1, "utc_time": 1773345505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.1, "utc_time": 1773345505000}, {"instrument": "NDX", "mid_signal": 178599, "gamma_signal": 1024, "vega_signal": 4661638, "option_type": "C", "stock_price": 24530.4, "utc_time": 1773345510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.1, "utc_time": 1773345510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.4, "utc_time": 1773345515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.4, "utc_time": 1773345515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.4, "utc_time": 1773345520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.4, "utc_time": 1773345520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.4, "utc_time": 1773345525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.4, "utc_time": 1773345525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.4, "utc_time": 1773345530000}, {"instrument": "NDX", "mid_signal": -338517, "gamma_signal": 3306, "vega_signal": 2529085, "option_type": "P", "stock_price": 24531.6, "utc_time": 1773345530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24531.6, "utc_time": 1773345535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24531.6, "utc_time": 1773345535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24531.6, "utc_time": 1773345540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24531.6, "utc_time": 1773345540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24531.6, "utc_time": 1773345545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24531.6, "utc_time": 1773345545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24531.6, "utc_time": 1773345550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24531.6, "utc_time": 1773345550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24531.6, "utc_time": 1773345555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24531.6, "utc_time": 1773345555000}, {"instrument": "NDX", "mid_signal": -122469102, "gamma_signal": -397616, "vega_signal": -1958993752, "option_type": "C", "stock_price": 24526.35, "utc_time": 1773345560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24531.6, "utc_time": 1773345560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24526.35, "utc_time": 1773345565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24526.35, "utc_time": 1773345565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24526.35, "utc_time": 1773345570000}, {"instrument": "NDX", "mid_signal": 1149059, "gamma_signal": -5526, "vega_signal": -14727184, "option_type": "P", "stock_price": 24530.35, "utc_time": 1773345570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.35, "utc_time": 1773345575000}, {"instrument": "NDX", "mid_signal": 82306, "gamma_signal": -371, "vega_signal": -2514497, "option_type": "P", "stock_price": 24534.1, "utc_time": 1773345575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24534.1, "utc_time": 1773345580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24534.1, "utc_time": 1773345580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24534.1, "utc_time": 1773345585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24534.1, "utc_time": 1773345585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24534.1, "utc_time": 1773345590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24534.1, "utc_time": 1773345590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24534.1, "utc_time": 1773345595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24534.1, "utc_time": 1773345595000}, {"instrument": "NDX", "mid_signal": 16138443, "gamma_signal": 64347, "vega_signal": 306716797, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24534.1, "utc_time": 1773345600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24530.975, "utc_time": 1773345735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345735000}, {"instrument": "NDX", "mid_signal": -83045, "gamma_signal": -268, "vega_signal": -6792267, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24530.975, "utc_time": 1773345740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24535.475, "utc_time": 1773345820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345820000}, {"instrument": "NDX", "mid_signal": 1184178, "gamma_signal": 2573, "vega_signal": 13418579, "option_type": "C", "stock_price": 24547.375, "utc_time": 1773345825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24535.475, "utc_time": 1773345825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24547.375, "utc_time": 1773345830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.375, "utc_time": 1773345830000}, {"instrument": "NDX", "mid_signal": -83092, "gamma_signal": -268, "vega_signal": -6796143, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24547.375, "utc_time": 1773345835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345900000}, {"instrument": "NDX", "mid_signal": 95961, "gamma_signal": -430, "vega_signal": -2851472, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345910000}, {"instrument": "NDX", "mid_signal": 158622, "gamma_signal": -676, "vega_signal": -4254713, "option_type": "P", "stock_price": 24544.375, "utc_time": 1773345910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24544.375, "utc_time": 1773345915000}, {"instrument": "NDX", "mid_signal": -1145, "gamma_signal": 3, "vega_signal": 58978, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24549.475, "utc_time": 1773345925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345925000}, {"instrument": "NDX", "mid_signal": -1009286, "gamma_signal": -4024, "vega_signal": -19181834, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24549.475, "utc_time": 1773345930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24546.375, "utc_time": 1773345970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24546.375, "utc_time": 1773345975000}, {"instrument": "NDX", "mid_signal": 225902, "gamma_signal": -999, "vega_signal": -6506269, "option_type": "P", "stock_price": 24544.125, "utc_time": 1773345975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24544.125, "utc_time": 1773345980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24544.125, "utc_time": 1773345980000}, {"instrument": "NDX", "mid_signal": 526632, "gamma_signal": 2056, "vega_signal": 9833138, "option_type": "C", "stock_price": 24540.725, "utc_time": 1773345985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24544.125, "utc_time": 1773345985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24540.725, "utc_time": 1773345990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24540.725, "utc_time": 1773345990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24540.725, "utc_time": 1773345995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24540.725, "utc_time": 1773345995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24540.725, "utc_time": 1773346000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24540.725, "utc_time": 1773346000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24540.725, "utc_time": 1773346005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24540.725, "utc_time": 1773346005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24540.725, "utc_time": 1773346010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24540.725, "utc_time": 1773346010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24540.725, "utc_time": 1773346015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24540.725, "utc_time": 1773346015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24540.725, "utc_time": 1773346020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24540.725, "utc_time": 1773346020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24540.725, "utc_time": 1773346025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24540.725, "utc_time": 1773346025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24540.725, "utc_time": 1773346030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24540.725, "utc_time": 1773346030000}, {"instrument": "NDX", "mid_signal": -2743229, "gamma_signal": -10492, "vega_signal": -50329201, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24540.725, "utc_time": 1773346035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24532.875, "utc_time": 1773346190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346190000}, {"instrument": "NDX", "mid_signal": -409867, "gamma_signal": -786, "vega_signal": -22602148, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24532.875, "utc_time": 1773346195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773346995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773346995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773347995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773347995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773348995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773348995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24521.475, "utc_time": 1773349190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24521.475, "utc_time": 1773349190000}]}