{"all": [{"instrument": "NVDA", "mid_signal": -997720, "gamma_signal": -352903, "vega_signal": -483020, "option_type": "C", "stock_price": 183.955, "utc_time": 1773322200000}, {"instrument": "NVDA", "mid_signal": 4514762, "gamma_signal": -506754, "vega_signal": -818363, "option_type": "P", "stock_price": 183.92, "utc_time": 1773322200000}, {"instrument": "NVDA", "mid_signal": 1851578, "gamma_signal": 295192, "vega_signal": 366737, "option_type": "C", "stock_price": 183.74, "utc_time": 1773322205000}, {"instrument": "NVDA", "mid_signal": 273537, "gamma_signal": 14889, "vega_signal": -157358, "option_type": "P", "stock_price": 183.74, "utc_time": 1773322205000}, {"instrument": "NVDA", "mid_signal": 628347, "gamma_signal": 157018, "vega_signal": -180857, "option_type": "C", "stock_price": 183.89, "utc_time": 1773322210000}, {"instrument": "NVDA", "mid_signal": 2538349, "gamma_signal": -290618, "vega_signal": -1022263, "option_type": "P", "stock_price": 183.89, "utc_time": 1773322210000}, {"instrument": "NVDA", "mid_signal": -2160531, "gamma_signal": -574604, "vega_signal": -550310, "option_type": "C", "stock_price": 183.58, "utc_time": 1773322215000}, {"instrument": "NVDA", "mid_signal": -704360, "gamma_signal": 133712, "vega_signal": 181236, "option_type": "P", "stock_price": 183.58, "utc_time": 1773322215000}, {"instrument": "NVDA", "mid_signal": -2592394, "gamma_signal": -404885, "vega_signal": -520795, "option_type": "C", "stock_price": 183.65, "utc_time": 1773322220000}, {"instrument": "NVDA", "mid_signal": 1248429, "gamma_signal": -148864, "vega_signal": -242510, "option_type": "P", "stock_price": 183.65, "utc_time": 1773322220000}, {"instrument": "NVDA", "mid_signal": -3441629, "gamma_signal": -720857, "vega_signal": -381574, "option_type": "C", "stock_price": 183.58, "utc_time": 1773322225000}, {"instrument": "NVDA", "mid_signal": -1203614, "gamma_signal": -4744, "vega_signal": 1400708, "option_type": "P", "stock_price": 183.58, "utc_time": 1773322225000}, {"instrument": "NVDA", "mid_signal": -414416, "gamma_signal": -73128, "vega_signal": -91662, "option_type": "C", "stock_price": 183.61, "utc_time": 1773322230000}, {"instrument": "NVDA", "mid_signal": 360599, "gamma_signal": -22512, "vega_signal": -230474, "option_type": "P", "stock_price": 183.615, "utc_time": 1773322230000}, {"instrument": "NVDA", "mid_signal": -403518, "gamma_signal": -15003, "vega_signal": 33734, "option_type": "C", "stock_price": 183.75, "utc_time": 1773322235000}, {"instrument": "NVDA", "mid_signal": 3087874, "gamma_signal": -313590, "vega_signal": -482647, "option_type": "P", "stock_price": 183.75, "utc_time": 1773322235000}, {"instrument": "NVDA", "mid_signal": -1036273, "gamma_signal": -95698, "vega_signal": -124232, "option_type": "C", "stock_price": 183.705, "utc_time": 1773322240000}, {"instrument": "NVDA", "mid_signal": -181275, "gamma_signal": -45637, "vega_signal": 16377, "option_type": "P", "stock_price": 183.705, "utc_time": 1773322240000}, {"instrument": "NVDA", "mid_signal": 754736, "gamma_signal": 63547, "vega_signal": 354775, "option_type": "C", "stock_price": 183.79, "utc_time": 1773322245000}, {"instrument": "NVDA", "mid_signal": 776522, "gamma_signal": -37191, "vega_signal": -51797, "option_type": "P", "stock_price": 183.79, "utc_time": 1773322245000}, {"instrument": "NVDA", "mid_signal": -734298, "gamma_signal": -152803, "vega_signal": 23090, "option_type": "C", "stock_price": 183.68, "utc_time": 1773322250000}, {"instrument": "NVDA", "mid_signal": 585885, "gamma_signal": -45880, "vega_signal": -86107, "option_type": "P", "stock_price": 183.68, "utc_time": 1773322250000}, {"instrument": "NVDA", "mid_signal": -219231, "gamma_signal": -142801, "vega_signal": -193357, "option_type": "C", "stock_price": 183.75, "utc_time": 1773322255000}, {"instrument": "NVDA", "mid_signal": 1184601, "gamma_signal": -214924, "vega_signal": -257787, "option_type": "P", "stock_price": 183.82, "utc_time": 1773322255000}, {"instrument": "NVDA", "mid_signal": -1800627, "gamma_signal": -319331, "vega_signal": -308786, "option_type": "C", "stock_price": 183.74, "utc_time": 1773322260000}, {"instrument": "NVDA", "mid_signal": -143129, "gamma_signal": 26172, "vega_signal": 97609, "option_type": "P", "stock_price": 183.74, "utc_time": 1773322260000}, {"instrument": "NVDA", "mid_signal": -2128625, "gamma_signal": -453912, "vega_signal": -449680, "option_type": "C", "stock_price": 183.83, "utc_time": 1773322265000}, {"instrument": "NVDA", "mid_signal": 769843, "gamma_signal": -134562, "vega_signal": -241335, "option_type": "P", "stock_price": 183.83, "utc_time": 1773322265000}, {"instrument": "NVDA", "mid_signal": 1846950, "gamma_signal": 256003, "vega_signal": 445748, "option_type": "C", "stock_price": 183.98, "utc_time": 1773322270000}, {"instrument": "NVDA", "mid_signal": 357368, "gamma_signal": -30393, "vega_signal": -243175, "option_type": "P", "stock_price": 183.98, "utc_time": 1773322270000}, {"instrument": "NVDA", "mid_signal": -372864, "gamma_signal": -48794, "vega_signal": -114603, "option_type": "C", "stock_price": 184.06, "utc_time": 1773322275000}, {"instrument": "NVDA", "mid_signal": -1702002, "gamma_signal": 172467, "vega_signal": 38893, "option_type": "P", "stock_price": 184.04, "utc_time": 1773322275000}, {"instrument": "NVDA", "mid_signal": -1380757, "gamma_signal": -267631, "vega_signal": -258073, "option_type": "C", "stock_price": 183.76, "utc_time": 1773322280000}, {"instrument": "NVDA", "mid_signal": 751964, "gamma_signal": -55533, "vega_signal": -455436, "option_type": "P", "stock_price": 183.76, "utc_time": 1773322280000}, {"instrument": "NVDA", "mid_signal": -2101729, "gamma_signal": -327783, "vega_signal": -472056, "option_type": "C", "stock_price": 183.75, "utc_time": 1773322285000}, {"instrument": "NVDA", "mid_signal": -2103887, "gamma_signal": 264548, "vega_signal": 666301, "option_type": "P", "stock_price": 183.76, "utc_time": 1773322285000}, {"instrument": "NVDA", "mid_signal": -1867416, "gamma_signal": -166775, "vega_signal": -835475, "option_type": "C", "stock_price": 183.8, "utc_time": 1773322290000}, {"instrument": "NVDA", "mid_signal": -142809, "gamma_signal": -3044, "vega_signal": 66348, "option_type": "P", "stock_price": 183.8, "utc_time": 1773322290000}, {"instrument": "NVDA", "mid_signal": -288822, "gamma_signal": -15993, "vega_signal": -88862, "option_type": "C", "stock_price": 183.9, "utc_time": 1773322295000}, {"instrument": "NVDA", "mid_signal": 2502624, "gamma_signal": -335683, "vega_signal": -644399, "option_type": "P", "stock_price": 183.905, "utc_time": 1773322295000}, {"instrument": "NVDA", "mid_signal": 1303921, "gamma_signal": 150503, "vega_signal": 97037, "option_type": "C", "stock_price": 184.04, "utc_time": 1773322300000}, {"instrument": "NVDA", "mid_signal": -2474091, "gamma_signal": 371044, "vega_signal": 116428, "option_type": "P", "stock_price": 184.04, "utc_time": 1773322300000}, {"instrument": "NVDA", "mid_signal": -224035, "gamma_signal": -33236, "vega_signal": -70116, "option_type": "C", "stock_price": 183.94, "utc_time": 1773322305000}, {"instrument": "NVDA", "mid_signal": -1202432, "gamma_signal": 130349, "vega_signal": 523744, "option_type": "P", "stock_price": 183.9, "utc_time": 1773322305000}, {"instrument": "NVDA", "mid_signal": 378104, "gamma_signal": 21291, "vega_signal": 76710, "option_type": "C", "stock_price": 183.89, "utc_time": 1773322310000}, {"instrument": "NVDA", "mid_signal": -607633, "gamma_signal": 132266, "vega_signal": -345747, "option_type": "P", "stock_price": 183.88, "utc_time": 1773322310000}, {"instrument": "NVDA", "mid_signal": -1011912, "gamma_signal": -106278, "vega_signal": -1003424, "option_type": "C", "stock_price": 183.84, "utc_time": 1773322315000}, {"instrument": "NVDA", "mid_signal": -1667090, "gamma_signal": 217346, "vega_signal": 367661, "option_type": "P", "stock_price": 183.84, "utc_time": 1773322315000}, {"instrument": "NVDA", "mid_signal": -1244311, "gamma_signal": -147150, "vega_signal": -759236, "option_type": "C", "stock_price": 183.98, "utc_time": 1773322320000}, {"instrument": "NVDA", "mid_signal": 828720, "gamma_signal": -221043, "vega_signal": 632764, "option_type": "P", "stock_price": 183.98, "utc_time": 1773322320000}, {"instrument": "NVDA", "mid_signal": 2430584, "gamma_signal": 372108, "vega_signal": 255724, "option_type": "C", "stock_price": 184.12, "utc_time": 1773322325000}, {"instrument": "NVDA", "mid_signal": 689031, "gamma_signal": -122158, "vega_signal": -164027, "option_type": "P", "stock_price": 184.12, "utc_time": 1773322325000}, {"instrument": "NVDA", "mid_signal": -545417, "gamma_signal": -81828, "vega_signal": -35316, "option_type": "C", "stock_price": 184.08, "utc_time": 1773322330000}, {"instrument": "NVDA", "mid_signal": 2820840, "gamma_signal": -159996, "vega_signal": -1157563, "option_type": "P", "stock_price": 184.08, "utc_time": 1773322330000}, {"instrument": "NVDA", "mid_signal": -70564, "gamma_signal": 21228, "vega_signal": -9106, "option_type": "C", "stock_price": 184.18, "utc_time": 1773322335000}, {"instrument": "NVDA", "mid_signal": -607119, "gamma_signal": 47782, "vega_signal": 478313, "option_type": "P", "stock_price": 184.17, "utc_time": 1773322335000}, {"instrument": "NVDA", "mid_signal": -3343313, "gamma_signal": -393914, "vega_signal": -725664, "option_type": "C", "stock_price": 183.88, "utc_time": 1773322340000}, {"instrument": "NVDA", "mid_signal": -336270, "gamma_signal": -99472, "vega_signal": 126812, "option_type": "P", "stock_price": 183.88, "utc_time": 1773322340000}, {"instrument": "NVDA", "mid_signal": -1935134, "gamma_signal": -117530, "vega_signal": -389187, "option_type": "C", "stock_price": 184.07, "utc_time": 1773322345000}, {"instrument": "NVDA", "mid_signal": 233624, "gamma_signal": -171567, "vega_signal": 306104, "option_type": "P", "stock_price": 184.07, "utc_time": 1773322345000}, {"instrument": "NVDA", "mid_signal": 52211, "gamma_signal": -15191, "vega_signal": 93747, "option_type": "C", "stock_price": 184.165, "utc_time": 1773322350000}, {"instrument": "NVDA", "mid_signal": 692053, "gamma_signal": -78031, "vega_signal": -161141, "option_type": "P", "stock_price": 184.165, "utc_time": 1773322350000}, {"instrument": "NVDA", "mid_signal": -598589, "gamma_signal": -80969, "vega_signal": -117251, "option_type": "C", "stock_price": 184.17, "utc_time": 1773322355000}, {"instrument": "NVDA", "mid_signal": 168722, "gamma_signal": -11176, "vega_signal": -36440, "option_type": "P", "stock_price": 184.17, "utc_time": 1773322355000}, {"instrument": "NVDA", "mid_signal": 151353, "gamma_signal": 5328, "vega_signal": 312856, "option_type": "C", "stock_price": 184.02, "utc_time": 1773322360000}, {"instrument": "NVDA", "mid_signal": -940112, "gamma_signal": 169159, "vega_signal": 121311, "option_type": "P", "stock_price": 184.02, "utc_time": 1773322360000}, {"instrument": "NVDA", "mid_signal": 254296, "gamma_signal": -580, "vega_signal": 139051, "option_type": "C", "stock_price": 184.05, "utc_time": 1773322365000}, {"instrument": "NVDA", "mid_signal": 521478, "gamma_signal": -169015, "vega_signal": 243311, "option_type": "P", "stock_price": 184.1, "utc_time": 1773322365000}, {"instrument": "NVDA", "mid_signal": 876686, "gamma_signal": 4501, "vega_signal": 187444, "option_type": "C", "stock_price": 184.15, "utc_time": 1773322370000}, {"instrument": "NVDA", "mid_signal": 967162, "gamma_signal": -41905, "vega_signal": -728022, "option_type": "P", "stock_price": 184.15, "utc_time": 1773322370000}, {"instrument": "NVDA", "mid_signal": -23, "gamma_signal": 12319, "vega_signal": -30040, "option_type": "C", "stock_price": 184.045, "utc_time": 1773322375000}, {"instrument": "NVDA", "mid_signal": -30010, "gamma_signal": -3771, "vega_signal": 43773, "option_type": "P", "stock_price": 184.045, "utc_time": 1773322375000}, {"instrument": "NVDA", "mid_signal": 281397, "gamma_signal": 44220, "vega_signal": 88003, "option_type": "C", "stock_price": 184.1, "utc_time": 1773322380000}, {"instrument": "NVDA", "mid_signal": -209475, "gamma_signal": -30858, "vega_signal": 100114, "option_type": "P", "stock_price": 184.1, "utc_time": 1773322380000}, {"instrument": "NVDA", "mid_signal": 1399047, "gamma_signal": 91770, "vega_signal": 211361, "option_type": "C", "stock_price": 184.18, "utc_time": 1773322385000}, {"instrument": "NVDA", "mid_signal": 380550, "gamma_signal": -25437, "vega_signal": -22960, "option_type": "P", "stock_price": 184.18, "utc_time": 1773322385000}, {"instrument": "NVDA", "mid_signal": -747034, "gamma_signal": -35920, "vega_signal": -37090, "option_type": "C", "stock_price": 184.12, "utc_time": 1773322390000}, {"instrument": "NVDA", "mid_signal": 490752, "gamma_signal": -81783, "vega_signal": -73318, "option_type": "P", "stock_price": 184.12, "utc_time": 1773322390000}, {"instrument": "NVDA", "mid_signal": -3335668, "gamma_signal": -186066, "vega_signal": -1668610, "option_type": "C", "stock_price": 184, "utc_time": 1773322395000}, {"instrument": "NVDA", "mid_signal": -634055, "gamma_signal": 51142, "vega_signal": 144133, "option_type": "P", "stock_price": 184, "utc_time": 1773322395000}, {"instrument": "NVDA", "mid_signal": 841542, "gamma_signal": 157890, "vega_signal": 189562, "option_type": "C", "stock_price": 184.02, "utc_time": 1773322400000}, {"instrument": "NVDA", "mid_signal": 376986, "gamma_signal": -49569, "vega_signal": -142448, "option_type": "P", "stock_price": 184.02, "utc_time": 1773322400000}, {"instrument": "NVDA", "mid_signal": -144486, "gamma_signal": -13955, "vega_signal": -18717, "option_type": "C", "stock_price": 184.09, "utc_time": 1773322405000}, {"instrument": "NVDA", "mid_signal": -164, "gamma_signal": -17751, "vega_signal": 2004, "option_type": "P", "stock_price": 184.09, "utc_time": 1773322405000}, {"instrument": "NVDA", "mid_signal": 356859, "gamma_signal": 67896, "vega_signal": 96010, "option_type": "C", "stock_price": 184.14, "utc_time": 1773322410000}, {"instrument": "NVDA", "mid_signal": 689037, "gamma_signal": -101135, "vega_signal": -222477, "option_type": "P", "stock_price": 184.14, "utc_time": 1773322410000}, {"instrument": "NVDA", "mid_signal": 1415752, "gamma_signal": 405505, "vega_signal": 221609, "option_type": "C", "stock_price": 183.995, "utc_time": 1773322415000}, {"instrument": "NVDA", "mid_signal": 195651, "gamma_signal": -102922, "vega_signal": 2644, "option_type": "P", "stock_price": 183.995, "utc_time": 1773322415000}, {"instrument": "NVDA", "mid_signal": 6280, "gamma_signal": 28802, "vega_signal": 47126, "option_type": "C", "stock_price": 184.2, "utc_time": 1773322420000}, {"instrument": "NVDA", "mid_signal": -800663, "gamma_signal": 128132, "vega_signal": 146445, "option_type": "P", "stock_price": 184.16, "utc_time": 1773322420000}, {"instrument": "NVDA", "mid_signal": 1558192, "gamma_signal": 178835, "vega_signal": 875674, "option_type": "C", "stock_price": 184.33, "utc_time": 1773322425000}, {"instrument": "NVDA", "mid_signal": 608391, "gamma_signal": -48375, "vega_signal": -260005, "option_type": "P", "stock_price": 184.33, "utc_time": 1773322425000}, {"instrument": "NVDA", "mid_signal": 370690, "gamma_signal": 34303, "vega_signal": 227753, "option_type": "C", "stock_price": 184.35, "utc_time": 1773322430000}, {"instrument": "NVDA", "mid_signal": -624532, "gamma_signal": 92393, "vega_signal": 62759, "option_type": "P", "stock_price": 184.31, "utc_time": 1773322430000}, {"instrument": "NVDA", "mid_signal": 4847432, "gamma_signal": 356904, "vega_signal": 1115885, "option_type": "C", "stock_price": 184.545, "utc_time": 1773322435000}, {"instrument": "NVDA", "mid_signal": 500700, "gamma_signal": -27920, "vega_signal": -297493, "option_type": "P", "stock_price": 184.545, "utc_time": 1773322435000}, {"instrument": "NVDA", "mid_signal": 1392588, "gamma_signal": 186550, "vega_signal": 220139, "option_type": "C", "stock_price": 184.64, "utc_time": 1773322440000}, {"instrument": "NVDA", "mid_signal": 1176462, "gamma_signal": -109373, "vega_signal": -322452, "option_type": "P", "stock_price": 184.64, "utc_time": 1773322440000}, {"instrument": "NVDA", "mid_signal": -117495, "gamma_signal": -8632, "vega_signal": 54362, "option_type": "C", "stock_price": 184.72, "utc_time": 1773322445000}, {"instrument": "NVDA", "mid_signal": 203123, "gamma_signal": -44180, "vega_signal": -57471, "option_type": "P", "stock_price": 184.73, "utc_time": 1773322445000}, {"instrument": "NVDA", "mid_signal": 217481, "gamma_signal": -36042, "vega_signal": 367887, "option_type": "C", "stock_price": 184.71, "utc_time": 1773322450000}, {"instrument": "NVDA", "mid_signal": -350300, "gamma_signal": 49658, "vega_signal": 87066, "option_type": "P", "stock_price": 184.71, "utc_time": 1773322450000}, {"instrument": "NVDA", "mid_signal": 1569827, "gamma_signal": 122852, "vega_signal": 685592, "option_type": "C", "stock_price": 184.83, "utc_time": 1773322455000}, {"instrument": "NVDA", "mid_signal": 642113, "gamma_signal": -103774, "vega_signal": -172428, "option_type": "P", "stock_price": 184.83, "utc_time": 1773322455000}, {"instrument": "NVDA", "mid_signal": -4168930, "gamma_signal": -604984, "vega_signal": -377310, "option_type": "C", "stock_price": 184.77, "utc_time": 1773322460000}, {"instrument": "NVDA", "mid_signal": -422665, "gamma_signal": 134768, "vega_signal": -49786, "option_type": "P", "stock_price": 184.77, "utc_time": 1773322460000}, {"instrument": "NVDA", "mid_signal": 225348, "gamma_signal": -55461, "vega_signal": 115303, "option_type": "C", "stock_price": 184.73, "utc_time": 1773322465000}, {"instrument": "NVDA", "mid_signal": 782907, "gamma_signal": -48946, "vega_signal": -170660, "option_type": "P", "stock_price": 184.71, "utc_time": 1773322465000}, {"instrument": "NVDA", "mid_signal": 2507095, "gamma_signal": 504068, "vega_signal": 317424, "option_type": "C", "stock_price": 184.7, "utc_time": 1773322470000}, {"instrument": "NVDA", "mid_signal": -166322, "gamma_signal": -3113, "vega_signal": 137242, "option_type": "P", "stock_price": 184.7, "utc_time": 1773322470000}, {"instrument": "NVDA", "mid_signal": -3820175, "gamma_signal": -448980, "vega_signal": -1076904, "option_type": "C", "stock_price": 184.64, "utc_time": 1773322475000}, {"instrument": "NVDA", "mid_signal": -269560, "gamma_signal": -51623, "vega_signal": 67485, "option_type": "P", "stock_price": 184.64, "utc_time": 1773322475000}, {"instrument": "NVDA", "mid_signal": 277084, "gamma_signal": -25140, "vega_signal": 146397, "option_type": "C", "stock_price": 184.61, "utc_time": 1773322480000}, {"instrument": "NVDA", "mid_signal": 198734, "gamma_signal": -22161, "vega_signal": -46667, "option_type": "P", "stock_price": 184.61, "utc_time": 1773322480000}, {"instrument": "NVDA", "mid_signal": 866549, "gamma_signal": 97875, "vega_signal": 433931, "option_type": "C", "stock_price": 184.61, "utc_time": 1773322485000}, {"instrument": "NVDA", "mid_signal": 1710262, "gamma_signal": -153039, "vega_signal": -674224, "option_type": "P", "stock_price": 184.61, "utc_time": 1773322485000}, {"instrument": "NVDA", "mid_signal": -859479, "gamma_signal": -64328, "vega_signal": -192528, "option_type": "C", "stock_price": 184.53, "utc_time": 1773322490000}, {"instrument": "NVDA", "mid_signal": 118010, "gamma_signal": -20414, "vega_signal": -9300, "option_type": "P", "stock_price": 184.53, "utc_time": 1773322490000}, {"instrument": "NVDA", "mid_signal": -583084, "gamma_signal": -19003, "vega_signal": -100832, "option_type": "C", "stock_price": 184.42, "utc_time": 1773322495000}, {"instrument": "NVDA", "mid_signal": -1213132, "gamma_signal": 159240, "vega_signal": 319307, "option_type": "P", "stock_price": 184.42, "utc_time": 1773322495000}, {"instrument": "NVDA", "mid_signal": 215644, "gamma_signal": 5117, "vega_signal": 203146, "option_type": "C", "stock_price": 184.52, "utc_time": 1773322500000}, {"instrument": "NVDA", "mid_signal": 292153, "gamma_signal": -110714, "vega_signal": -58473, "option_type": "P", "stock_price": 184.52, "utc_time": 1773322500000}, {"instrument": "NVDA", "mid_signal": 2218356, "gamma_signal": 89387, "vega_signal": 875603, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322505000}, {"instrument": "NVDA", "mid_signal": 1289232, "gamma_signal": -203454, "vega_signal": -53478, "option_type": "P", "stock_price": 184.53, "utc_time": 1773322505000}, {"instrument": "NVDA", "mid_signal": 108212, "gamma_signal": 7008, "vega_signal": -78554, "option_type": "C", "stock_price": 184.58, "utc_time": 1773322510000}, {"instrument": "NVDA", "mid_signal": 277523, "gamma_signal": -53094, "vega_signal": -48000, "option_type": "P", "stock_price": 184.58, "utc_time": 1773322510000}, {"instrument": "NVDA", "mid_signal": -168318, "gamma_signal": -18582, "vega_signal": -90975, "option_type": "C", "stock_price": 184.53, "utc_time": 1773322515000}, {"instrument": "NVDA", "mid_signal": 1586770, "gamma_signal": -201398, "vega_signal": -293669, "option_type": "P", "stock_price": 184.49, "utc_time": 1773322515000}, {"instrument": "NVDA", "mid_signal": -582968, "gamma_signal": -76119, "vega_signal": -123446, "option_type": "C", "stock_price": 184.44, "utc_time": 1773322520000}, {"instrument": "NVDA", "mid_signal": -223811, "gamma_signal": 69415, "vega_signal": 43472, "option_type": "P", "stock_price": 184.44, "utc_time": 1773322520000}, {"instrument": "NVDA", "mid_signal": -98272, "gamma_signal": -4302, "vega_signal": -28736, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322525000}, {"instrument": "NVDA", "mid_signal": 309251, "gamma_signal": -31029, "vega_signal": -19102, "option_type": "P", "stock_price": 184.51, "utc_time": 1773322525000}, {"instrument": "NVDA", "mid_signal": 1274052, "gamma_signal": 124275, "vega_signal": 444098, "option_type": "C", "stock_price": 184.52, "utc_time": 1773322530000}, {"instrument": "NVDA", "mid_signal": -104851, "gamma_signal": 7989, "vega_signal": 21310, "option_type": "P", "stock_price": 184.52, "utc_time": 1773322530000}, {"instrument": "NVDA", "mid_signal": -568265, "gamma_signal": -105127, "vega_signal": -112066, "option_type": "C", "stock_price": 184.54, "utc_time": 1773322535000}, {"instrument": "NVDA", "mid_signal": 21117, "gamma_signal": -370, "vega_signal": -92319, "option_type": "P", "stock_price": 184.54, "utc_time": 1773322535000}, {"instrument": "NVDA", "mid_signal": 319268, "gamma_signal": 30404, "vega_signal": 27741, "option_type": "C", "stock_price": 184.575, "utc_time": 1773322540000}, {"instrument": "NVDA", "mid_signal": 231460, "gamma_signal": -71826, "vega_signal": 11142, "option_type": "P", "stock_price": 184.575, "utc_time": 1773322540000}, {"instrument": "NVDA", "mid_signal": 2277799, "gamma_signal": 477685, "vega_signal": -92076, "option_type": "C", "stock_price": 184.71, "utc_time": 1773322545000}, {"instrument": "NVDA", "mid_signal": 1032313, "gamma_signal": -266476, "vega_signal": -60941, "option_type": "P", "stock_price": 184.71, "utc_time": 1773322545000}, {"instrument": "NVDA", "mid_signal": 72033, "gamma_signal": 27566, "vega_signal": -96557, "option_type": "C", "stock_price": 184.66, "utc_time": 1773322550000}, {"instrument": "NVDA", "mid_signal": 318570, "gamma_signal": -46634, "vega_signal": 19219, "option_type": "P", "stock_price": 184.66, "utc_time": 1773322550000}, {"instrument": "NVDA", "mid_signal": -262179, "gamma_signal": 21898, "vega_signal": -74858, "option_type": "C", "stock_price": 184.67, "utc_time": 1773322555000}, {"instrument": "NVDA", "mid_signal": -73000, "gamma_signal": -4721, "vega_signal": 77340, "option_type": "P", "stock_price": 184.675, "utc_time": 1773322555000}, {"instrument": "NVDA", "mid_signal": 1548937, "gamma_signal": 241187, "vega_signal": 150094, "option_type": "C", "stock_price": 184.735, "utc_time": 1773322560000}, {"instrument": "NVDA", "mid_signal": 2990424, "gamma_signal": -278047, "vega_signal": -870642, "option_type": "P", "stock_price": 184.735, "utc_time": 1773322560000}, {"instrument": "NVDA", "mid_signal": -3113702, "gamma_signal": -519929, "vega_signal": -582732, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322565000}, {"instrument": "NVDA", "mid_signal": 880184, "gamma_signal": -133035, "vega_signal": -150364, "option_type": "P", "stock_price": 184.51, "utc_time": 1773322565000}, {"instrument": "NVDA", "mid_signal": 22646, "gamma_signal": -22588, "vega_signal": 61686, "option_type": "C", "stock_price": 184.5, "utc_time": 1773322570000}, {"instrument": "NVDA", "mid_signal": -1177407, "gamma_signal": 183099, "vega_signal": 174421, "option_type": "P", "stock_price": 184.5, "utc_time": 1773322570000}, {"instrument": "NVDA", "mid_signal": -1089273, "gamma_signal": -90821, "vega_signal": 1010, "option_type": "C", "stock_price": 184.39, "utc_time": 1773322575000}, {"instrument": "NVDA", "mid_signal": -152662, "gamma_signal": 16598, "vega_signal": 10262, "option_type": "P", "stock_price": 184.39, "utc_time": 1773322575000}, {"instrument": "NVDA", "mid_signal": 160507, "gamma_signal": 38085, "vega_signal": 11029, "option_type": "C", "stock_price": 184.45, "utc_time": 1773322580000}, {"instrument": "NVDA", "mid_signal": -515015, "gamma_signal": 138704, "vega_signal": 90100, "option_type": "P", "stock_price": 184.45, "utc_time": 1773322580000}, {"instrument": "NVDA", "mid_signal": -119872, "gamma_signal": 40047, "vega_signal": 44746, "option_type": "C", "stock_price": 184.59, "utc_time": 1773322585000}, {"instrument": "NVDA", "mid_signal": -1612363, "gamma_signal": 373131, "vega_signal": 187633, "option_type": "P", "stock_price": 184.59, "utc_time": 1773322585000}, {"instrument": "NVDA", "mid_signal": 663071, "gamma_signal": 123103, "vega_signal": -535965, "option_type": "C", "stock_price": 184.59, "utc_time": 1773322590000}, {"instrument": "NVDA", "mid_signal": 578317, "gamma_signal": -128010, "vega_signal": -211344, "option_type": "P", "stock_price": 184.59, "utc_time": 1773322590000}, {"instrument": "NVDA", "mid_signal": 172067, "gamma_signal": 14096, "vega_signal": 54636, "option_type": "C", "stock_price": 184.64, "utc_time": 1773322595000}, {"instrument": "NVDA", "mid_signal": 528552, "gamma_signal": -20591, "vega_signal": -117996, "option_type": "P", "stock_price": 184.64, "utc_time": 1773322595000}, {"instrument": "NVDA", "mid_signal": -279792, "gamma_signal": -34418, "vega_signal": -38866, "option_type": "C", "stock_price": 184.59, "utc_time": 1773322600000}, {"instrument": "NVDA", "mid_signal": -651592, "gamma_signal": 111110, "vega_signal": 205582, "option_type": "P", "stock_price": 184.59, "utc_time": 1773322600000}, {"instrument": "NVDA", "mid_signal": -323241, "gamma_signal": -45664, "vega_signal": -88150, "option_type": "C", "stock_price": 184.55, "utc_time": 1773322605000}, {"instrument": "NVDA", "mid_signal": 9063, "gamma_signal": -7440, "vega_signal": 65425, "option_type": "P", "stock_price": 184.55, "utc_time": 1773322605000}, {"instrument": "NVDA", "mid_signal": -341351, "gamma_signal": -75512, "vega_signal": -35239, "option_type": "C", "stock_price": 184.515, "utc_time": 1773322610000}, {"instrument": "NVDA", "mid_signal": 546492, "gamma_signal": -154322, "vega_signal": -136019, "option_type": "P", "stock_price": 184.515, "utc_time": 1773322610000}, {"instrument": "NVDA", "mid_signal": -2519162, "gamma_signal": -79724, "vega_signal": -135525, "option_type": "C", "stock_price": 184.49, "utc_time": 1773322615000}, {"instrument": "NVDA", "mid_signal": 21356, "gamma_signal": -13361, "vega_signal": -1561, "option_type": "P", "stock_price": 184.49, "utc_time": 1773322615000}, {"instrument": "NVDA", "mid_signal": -266313, "gamma_signal": -48176, "vega_signal": 9878, "option_type": "C", "stock_price": 184.5, "utc_time": 1773322620000}, {"instrument": "NVDA", "mid_signal": 183580, "gamma_signal": -40308, "vega_signal": -96269, "option_type": "P", "stock_price": 184.5, "utc_time": 1773322620000}, {"instrument": "NVDA", "mid_signal": -4015651, "gamma_signal": -497716, "vega_signal": -1091671, "option_type": "C", "stock_price": 184.435, "utc_time": 1773322625000}, {"instrument": "NVDA", "mid_signal": 164856, "gamma_signal": -6414, "vega_signal": -62234, "option_type": "P", "stock_price": 184.435, "utc_time": 1773322625000}, {"instrument": "NVDA", "mid_signal": -1575537, "gamma_signal": -143518, "vega_signal": -265268, "option_type": "C", "stock_price": 184.47, "utc_time": 1773322630000}, {"instrument": "NVDA", "mid_signal": 983941, "gamma_signal": -241142, "vega_signal": -164516, "option_type": "P", "stock_price": 184.46, "utc_time": 1773322630000}, {"instrument": "NVDA", "mid_signal": -186302, "gamma_signal": -124729, "vega_signal": 105765, "option_type": "C", "stock_price": 184.47, "utc_time": 1773322635000}, {"instrument": "NVDA", "mid_signal": 1137235, "gamma_signal": -125778, "vega_signal": -231214, "option_type": "P", "stock_price": 184.47, "utc_time": 1773322635000}, {"instrument": "NVDA", "mid_signal": -705503, "gamma_signal": -203368, "vega_signal": -123696, "option_type": "C", "stock_price": 184.53, "utc_time": 1773322640000}, {"instrument": "NVDA", "mid_signal": 78940, "gamma_signal": -26386, "vega_signal": 43759, "option_type": "P", "stock_price": 184.53, "utc_time": 1773322640000}, {"instrument": "NVDA", "mid_signal": -418785, "gamma_signal": -45491, "vega_signal": -23786, "option_type": "C", "stock_price": 184.57, "utc_time": 1773322645000}, {"instrument": "NVDA", "mid_signal": -1516186, "gamma_signal": 219110, "vega_signal": 682059, "option_type": "P", "stock_price": 184.59, "utc_time": 1773322645000}, {"instrument": "NVDA", "mid_signal": -762451, "gamma_signal": -195549, "vega_signal": -138717, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322650000}, {"instrument": "NVDA", "mid_signal": 168542, "gamma_signal": -10658, "vega_signal": -90976, "option_type": "P", "stock_price": 184.53, "utc_time": 1773322650000}, {"instrument": "NVDA", "mid_signal": 676702, "gamma_signal": 185102, "vega_signal": 39548, "option_type": "C", "stock_price": 184.44, "utc_time": 1773322655000}, {"instrument": "NVDA", "mid_signal": 902504, "gamma_signal": -85586, "vega_signal": -227933, "option_type": "P", "stock_price": 184.45, "utc_time": 1773322655000}, {"instrument": "NVDA", "mid_signal": -686383, "gamma_signal": -67317, "vega_signal": -390578, "option_type": "C", "stock_price": 184.4, "utc_time": 1773322660000}, {"instrument": "NVDA", "mid_signal": 120868, "gamma_signal": -11838, "vega_signal": -46404, "option_type": "P", "stock_price": 184.4, "utc_time": 1773322660000}, {"instrument": "NVDA", "mid_signal": -3058760, "gamma_signal": -285340, "vega_signal": -348071, "option_type": "C", "stock_price": 184.31, "utc_time": 1773322665000}, {"instrument": "NVDA", "mid_signal": -235468, "gamma_signal": 27811, "vega_signal": 32936, "option_type": "P", "stock_price": 184.31, "utc_time": 1773322665000}, {"instrument": "NVDA", "mid_signal": -770278, "gamma_signal": -91077, "vega_signal": -482750, "option_type": "C", "stock_price": 184.355, "utc_time": 1773322670000}, {"instrument": "NVDA", "mid_signal": 100453, "gamma_signal": -2469, "vega_signal": 23604, "option_type": "P", "stock_price": 184.36, "utc_time": 1773322670000}, {"instrument": "NVDA", "mid_signal": 1126837, "gamma_signal": 57867, "vega_signal": 262564, "option_type": "C", "stock_price": 184.38, "utc_time": 1773322675000}, {"instrument": "NVDA", "mid_signal": -136980, "gamma_signal": 7387, "vega_signal": 8239, "option_type": "P", "stock_price": 184.38, "utc_time": 1773322675000}, {"instrument": "NVDA", "mid_signal": 263351, "gamma_signal": 124329, "vega_signal": -167980, "option_type": "C", "stock_price": 184.41, "utc_time": 1773322680000}, {"instrument": "NVDA", "mid_signal": 340786, "gamma_signal": 10926, "vega_signal": -95576, "option_type": "P", "stock_price": 184.41, "utc_time": 1773322680000}, {"instrument": "NVDA", "mid_signal": 315494, "gamma_signal": 66675, "vega_signal": 7999, "option_type": "C", "stock_price": 184.46, "utc_time": 1773322685000}, {"instrument": "NVDA", "mid_signal": -426263, "gamma_signal": 31116, "vega_signal": 107863, "option_type": "P", "stock_price": 184.46, "utc_time": 1773322685000}, {"instrument": "NVDA", "mid_signal": 697898, "gamma_signal": 89730, "vega_signal": 143224, "option_type": "C", "stock_price": 184.46, "utc_time": 1773322690000}, {"instrument": "NVDA", "mid_signal": 1802267, "gamma_signal": -336021, "vega_signal": -147991, "option_type": "P", "stock_price": 184.49, "utc_time": 1773322690000}, {"instrument": "NVDA", "mid_signal": 431542, "gamma_signal": 15868, "vega_signal": 113092, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322695000}, {"instrument": "NVDA", "mid_signal": 668286, "gamma_signal": -146263, "vega_signal": -104852, "option_type": "P", "stock_price": 184.55, "utc_time": 1773322695000}, {"instrument": "NVDA", "mid_signal": -751004, "gamma_signal": -62195, "vega_signal": -138475, "option_type": "C", "stock_price": 184.42, "utc_time": 1773322700000}, {"instrument": "NVDA", "mid_signal": -280997, "gamma_signal": 24548, "vega_signal": 159562, "option_type": "P", "stock_price": 184.425, "utc_time": 1773322700000}, {"instrument": "NVDA", "mid_signal": 105124, "gamma_signal": 19395, "vega_signal": 29940, "option_type": "C", "stock_price": 184.45, "utc_time": 1773322705000}, {"instrument": "NVDA", "mid_signal": 281781, "gamma_signal": -47146, "vega_signal": -48064, "option_type": "P", "stock_price": 184.45, "utc_time": 1773322705000}, {"instrument": "NVDA", "mid_signal": -66874, "gamma_signal": -15995, "vega_signal": -304, "option_type": "C", "stock_price": 184.58, "utc_time": 1773322710000}, {"instrument": "NVDA", "mid_signal": 316952, "gamma_signal": -57915, "vega_signal": -62695, "option_type": "P", "stock_price": 184.58, "utc_time": 1773322710000}, {"instrument": "NVDA", "mid_signal": 4394218, "gamma_signal": 775462, "vega_signal": 575544, "option_type": "C", "stock_price": 184.705, "utc_time": 1773322715000}, {"instrument": "NVDA", "mid_signal": 1570988, "gamma_signal": -274278, "vega_signal": -343687, "option_type": "P", "stock_price": 184.705, "utc_time": 1773322715000}, {"instrument": "NVDA", "mid_signal": 207463, "gamma_signal": -178, "vega_signal": -35722, "option_type": "C", "stock_price": 184.5, "utc_time": 1773322720000}, {"instrument": "NVDA", "mid_signal": -130726, "gamma_signal": 11021, "vega_signal": 26904, "option_type": "P", "stock_price": 184.5, "utc_time": 1773322720000}, {"instrument": "NVDA", "mid_signal": 278728, "gamma_signal": 86948, "vega_signal": 35989, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322725000}, {"instrument": "NVDA", "mid_signal": 424998, "gamma_signal": -32429, "vega_signal": -142663, "option_type": "P", "stock_price": 184.51, "utc_time": 1773322725000}, {"instrument": "NVDA", "mid_signal": -798829, "gamma_signal": -120133, "vega_signal": -110894, "option_type": "C", "stock_price": 184.47, "utc_time": 1773322730000}, {"instrument": "NVDA", "mid_signal": 939717, "gamma_signal": -66384, "vega_signal": -217286, "option_type": "P", "stock_price": 184.47, "utc_time": 1773322730000}, {"instrument": "NVDA", "mid_signal": -769463, "gamma_signal": -169953, "vega_signal": 140759, "option_type": "C", "stock_price": 184.44, "utc_time": 1773322735000}, {"instrument": "NVDA", "mid_signal": -424376, "gamma_signal": 30249, "vega_signal": 195683, "option_type": "P", "stock_price": 184.44, "utc_time": 1773322735000}, {"instrument": "NVDA", "mid_signal": -970514, "gamma_signal": -140358, "vega_signal": -168725, "option_type": "C", "stock_price": 184.38, "utc_time": 1773322740000}, {"instrument": "NVDA", "mid_signal": -1107324, "gamma_signal": 114988, "vega_signal": 424948, "option_type": "P", "stock_price": 184.38, "utc_time": 1773322740000}, {"instrument": "NVDA", "mid_signal": 2296, "gamma_signal": 14766, "vega_signal": -53407, "option_type": "C", "stock_price": 184.33, "utc_time": 1773322745000}, {"instrument": "NVDA", "mid_signal": -255865, "gamma_signal": 54303, "vega_signal": 19980, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322745000}, {"instrument": "NVDA", "mid_signal": -1021602, "gamma_signal": -29618, "vega_signal": -725823, "option_type": "C", "stock_price": 184.34, "utc_time": 1773322750000}, {"instrument": "NVDA", "mid_signal": -194968, "gamma_signal": 68249, "vega_signal": 14502, "option_type": "P", "stock_price": 184.34, "utc_time": 1773322750000}, {"instrument": "NVDA", "mid_signal": -884059, "gamma_signal": -149060, "vega_signal": -161074, "option_type": "C", "stock_price": 184.33, "utc_time": 1773322755000}, {"instrument": "NVDA", "mid_signal": 102034, "gamma_signal": -12373, "vega_signal": -17258, "option_type": "P", "stock_price": 184.33, "utc_time": 1773322755000}, {"instrument": "NVDA", "mid_signal": -3503715, "gamma_signal": -293162, "vega_signal": -816762, "option_type": "C", "stock_price": 184.26, "utc_time": 1773322760000}, {"instrument": "NVDA", "mid_signal": -1420135, "gamma_signal": 166058, "vega_signal": 298024, "option_type": "P", "stock_price": 184.26, "utc_time": 1773322760000}, {"instrument": "NVDA", "mid_signal": 366699, "gamma_signal": 60748, "vega_signal": 87374, "option_type": "C", "stock_price": 184.32, "utc_time": 1773322765000}, {"instrument": "NVDA", "mid_signal": 45117, "gamma_signal": -1692, "vega_signal": -87597, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322765000}, {"instrument": "NVDA", "mid_signal": -71556, "gamma_signal": -14771, "vega_signal": -17248, "option_type": "C", "stock_price": 184.32, "utc_time": 1773322770000}, {"instrument": "NVDA", "mid_signal": -156809, "gamma_signal": 53965, "vega_signal": 29292, "option_type": "P", "stock_price": 184.36, "utc_time": 1773322770000}, {"instrument": "NVDA", "mid_signal": 176479, "gamma_signal": -70473, "vega_signal": 58883, "option_type": "C", "stock_price": 184.36, "utc_time": 1773322775000}, {"instrument": "NVDA", "mid_signal": 286687, "gamma_signal": -51742, "vega_signal": 37755, "option_type": "P", "stock_price": 184.4, "utc_time": 1773322775000}, {"instrument": "NVDA", "mid_signal": 2752, "gamma_signal": -54840, "vega_signal": 60936, "option_type": "C", "stock_price": 184.3, "utc_time": 1773322780000}, {"instrument": "NVDA", "mid_signal": -12410, "gamma_signal": -42291, "vega_signal": 104531, "option_type": "P", "stock_price": 184.3, "utc_time": 1773322780000}, {"instrument": "NVDA", "mid_signal": -6488724, "gamma_signal": -123000, "vega_signal": -3280523, "option_type": "C", "stock_price": 184.34, "utc_time": 1773322785000}, {"instrument": "NVDA", "mid_signal": -24775, "gamma_signal": 8300, "vega_signal": -16752, "option_type": "P", "stock_price": 184.34, "utc_time": 1773322785000}, {"instrument": "NVDA", "mid_signal": -937093, "gamma_signal": -104863, "vega_signal": -58039, "option_type": "C", "stock_price": 184.37, "utc_time": 1773322790000}, {"instrument": "NVDA", "mid_signal": -193742, "gamma_signal": 40771, "vega_signal": 63074, "option_type": "P", "stock_price": 184.37, "utc_time": 1773322790000}, {"instrument": "NVDA", "mid_signal": -1105297, "gamma_signal": -170833, "vega_signal": -507030, "option_type": "C", "stock_price": 184.38, "utc_time": 1773322795000}, {"instrument": "NVDA", "mid_signal": 307850, "gamma_signal": -50050, "vega_signal": -20748, "option_type": "P", "stock_price": 184.38, "utc_time": 1773322795000}, {"instrument": "NVDA", "mid_signal": -5366493, "gamma_signal": -1002608, "vega_signal": -1202523, "option_type": "C", "stock_price": 184.1, "utc_time": 1773322800000}, {"instrument": "NVDA", "mid_signal": -506972, "gamma_signal": 138351, "vega_signal": 149820, "option_type": "P", "stock_price": 184.09, "utc_time": 1773322800000}, {"instrument": "NVDA", "mid_signal": -866399, "gamma_signal": -180133, "vega_signal": -113392, "option_type": "C", "stock_price": 184.17, "utc_time": 1773322805000}, {"instrument": "NVDA", "mid_signal": -1030230, "gamma_signal": 233990, "vega_signal": 18080, "option_type": "P", "stock_price": 184.17, "utc_time": 1773322805000}, {"instrument": "NVDA", "mid_signal": -181269, "gamma_signal": 38898, "vega_signal": -158235, "option_type": "C", "stock_price": 184.29, "utc_time": 1773322810000}, {"instrument": "NVDA", "mid_signal": -243598, "gamma_signal": 32188, "vega_signal": 51270, "option_type": "P", "stock_price": 184.29, "utc_time": 1773322810000}, {"instrument": "NVDA", "mid_signal": -503333, "gamma_signal": -115878, "vega_signal": -129232, "option_type": "C", "stock_price": 184.32, "utc_time": 1773322815000}, {"instrument": "NVDA", "mid_signal": -38165, "gamma_signal": 30547, "vega_signal": 2768, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322815000}, {"instrument": "NVDA", "mid_signal": -167760, "gamma_signal": -36299, "vega_signal": -194115, "option_type": "C", "stock_price": 184.32, "utc_time": 1773322820000}, {"instrument": "NVDA", "mid_signal": 157730, "gamma_signal": 25069, "vega_signal": -114925, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322820000}, {"instrument": "NVDA", "mid_signal": -468330, "gamma_signal": -68463, "vega_signal": -60869, "option_type": "C", "stock_price": 184.3, "utc_time": 1773322825000}, {"instrument": "NVDA", "mid_signal": 1280636, "gamma_signal": -102911, "vega_signal": -249063, "option_type": "P", "stock_price": 184.3, "utc_time": 1773322825000}, {"instrument": "NVDA", "mid_signal": 77202, "gamma_signal": 1927, "vega_signal": 8384, "option_type": "C", "stock_price": 184.24, "utc_time": 1773322830000}, {"instrument": "NVDA", "mid_signal": -188750, "gamma_signal": 2186, "vega_signal": 137574, "option_type": "P", "stock_price": 184.24, "utc_time": 1773322830000}, {"instrument": "NVDA", "mid_signal": 63953, "gamma_signal": -10573, "vega_signal": -22584, "option_type": "C", "stock_price": 184.27, "utc_time": 1773322835000}, {"instrument": "NVDA", "mid_signal": -67420, "gamma_signal": 16830, "vega_signal": 47, "option_type": "P", "stock_price": 184.23, "utc_time": 1773322835000}, {"instrument": "NVDA", "mid_signal": -3375, "gamma_signal": -1699, "vega_signal": -18200, "option_type": "C", "stock_price": 184.18, "utc_time": 1773322840000}, {"instrument": "NVDA", "mid_signal": -303187, "gamma_signal": 36751, "vega_signal": 14618, "option_type": "P", "stock_price": 184.18, "utc_time": 1773322840000}, {"instrument": "NVDA", "mid_signal": 55736, "gamma_signal": -41583, "vega_signal": 38182, "option_type": "C", "stock_price": 184.32, "utc_time": 1773322845000}, {"instrument": "NVDA", "mid_signal": -897444, "gamma_signal": 341314, "vega_signal": -31981, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322845000}, {"instrument": "NVDA", "mid_signal": -2895835, "gamma_signal": -349447, "vega_signal": -1644101, "option_type": "C", "stock_price": 184.06, "utc_time": 1773322850000}, {"instrument": "NVDA", "mid_signal": -56391, "gamma_signal": 28071, "vega_signal": -64232, "option_type": "P", "stock_price": 184.06, "utc_time": 1773322850000}, {"instrument": "NVDA", "mid_signal": 245542, "gamma_signal": 76528, "vega_signal": -87855, "option_type": "C", "stock_price": 184.03, "utc_time": 1773322855000}, {"instrument": "NVDA", "mid_signal": -561178, "gamma_signal": 84660, "vega_signal": 117536, "option_type": "P", "stock_price": 184.03, "utc_time": 1773322855000}, {"instrument": "NVDA", "mid_signal": -6072452, "gamma_signal": -718421, "vega_signal": -839329, "option_type": "C", "stock_price": 183.94, "utc_time": 1773322860000}, {"instrument": "NVDA", "mid_signal": -2325605, "gamma_signal": 551682, "vega_signal": 478547, "option_type": "P", "stock_price": 183.94, "utc_time": 1773322860000}, {"instrument": "NVDA", "mid_signal": -450597, "gamma_signal": -38493, "vega_signal": -121905, "option_type": "C", "stock_price": 183.98, "utc_time": 1773322865000}, {"instrument": "NVDA", "mid_signal": -2554287, "gamma_signal": 497066, "vega_signal": 756763, "option_type": "P", "stock_price": 183.98, "utc_time": 1773322865000}, {"instrument": "NVDA", "mid_signal": -926481, "gamma_signal": -239396, "vega_signal": -102454, "option_type": "C", "stock_price": 184.03, "utc_time": 1773322870000}, {"instrument": "NVDA", "mid_signal": -965061, "gamma_signal": 138752, "vega_signal": 187926, "option_type": "P", "stock_price": 184.01, "utc_time": 1773322870000}, {"instrument": "NVDA", "mid_signal": 671658, "gamma_signal": 289918, "vega_signal": -103287, "option_type": "C", "stock_price": 184.02, "utc_time": 1773322875000}, {"instrument": "NVDA", "mid_signal": 903338, "gamma_signal": -174935, "vega_signal": -123733, "option_type": "P", "stock_price": 184.02, "utc_time": 1773322875000}, {"instrument": "NVDA", "mid_signal": -297109, "gamma_signal": -53120, "vega_signal": -19432, "option_type": "C", "stock_price": 183.965, "utc_time": 1773322880000}, {"instrument": "NVDA", "mid_signal": 409459, "gamma_signal": -81702, "vega_signal": -49229, "option_type": "P", "stock_price": 183.97, "utc_time": 1773322880000}, {"instrument": "NVDA", "mid_signal": 50067, "gamma_signal": -68958, "vega_signal": 14341, "option_type": "C", "stock_price": 184.04, "utc_time": 1773322885000}, {"instrument": "NVDA", "mid_signal": 4290929, "gamma_signal": -660688, "vega_signal": -322275, "option_type": "P", "stock_price": 184, "utc_time": 1773322885000}, {"instrument": "NVDA", "mid_signal": -892338, "gamma_signal": -142756, "vega_signal": -123195, "option_type": "C", "stock_price": 183.93, "utc_time": 1773322890000}, {"instrument": "NVDA", "mid_signal": -2655193, "gamma_signal": 517047, "vega_signal": 353598, "option_type": "P", "stock_price": 183.93, "utc_time": 1773322890000}, {"instrument": "NVDA", "mid_signal": -2180142, "gamma_signal": -156423, "vega_signal": -669841, "option_type": "C", "stock_price": 183.83, "utc_time": 1773322895000}, {"instrument": "NVDA", "mid_signal": -927360, "gamma_signal": 115128, "vega_signal": 88226, "option_type": "P", "stock_price": 183.83, "utc_time": 1773322895000}, {"instrument": "NVDA", "mid_signal": -1357971, "gamma_signal": -235591, "vega_signal": -279352, "option_type": "C", "stock_price": 183.82, "utc_time": 1773322900000}, {"instrument": "NVDA", "mid_signal": -926343, "gamma_signal": 89338, "vega_signal": 446745, "option_type": "P", "stock_price": 183.81, "utc_time": 1773322900000}, {"instrument": "NVDA", "mid_signal": -1788987, "gamma_signal": -236540, "vega_signal": -315547, "option_type": "C", "stock_price": 183.81, "utc_time": 1773322905000}, {"instrument": "NVDA", "mid_signal": -112873, "gamma_signal": 66593, "vega_signal": -183278, "option_type": "P", "stock_price": 183.81, "utc_time": 1773322905000}, {"instrument": "NVDA", "mid_signal": -55026, "gamma_signal": 116763, "vega_signal": 69907, "option_type": "C", "stock_price": 183.79, "utc_time": 1773322910000}, {"instrument": "NVDA", "mid_signal": 805042, "gamma_signal": 91959, "vega_signal": -1003364, "option_type": "P", "stock_price": 183.79, "utc_time": 1773322910000}, {"instrument": "NVDA", "mid_signal": -134613, "gamma_signal": -21634, "vega_signal": -67710, "option_type": "C", "stock_price": 183.86, "utc_time": 1773322915000}, {"instrument": "NVDA", "mid_signal": 121485, "gamma_signal": -30328, "vega_signal": 57464, "option_type": "P", "stock_price": 183.86, "utc_time": 1773322915000}, {"instrument": "NVDA", "mid_signal": 268085, "gamma_signal": 13933, "vega_signal": -101445, "option_type": "C", "stock_price": 183.88, "utc_time": 1773322920000}, {"instrument": "NVDA", "mid_signal": 182746, "gamma_signal": 21955, "vega_signal": -28949, "option_type": "P", "stock_price": 183.88, "utc_time": 1773322920000}, {"instrument": "NVDA", "mid_signal": 471359, "gamma_signal": 161384, "vega_signal": 91666, "option_type": "C", "stock_price": 183.8, "utc_time": 1773322925000}, {"instrument": "NVDA", "mid_signal": -1853516, "gamma_signal": 352019, "vega_signal": 196445, "option_type": "P", "stock_price": 183.81, "utc_time": 1773322925000}, {"instrument": "NVDA", "mid_signal": -468098, "gamma_signal": -152768, "vega_signal": -61554, "option_type": "C", "stock_price": 183.86, "utc_time": 1773322930000}, {"instrument": "NVDA", "mid_signal": 219667, "gamma_signal": -22711, "vega_signal": -181142, "option_type": "P", "stock_price": 183.86, "utc_time": 1773322930000}, {"instrument": "NVDA", "mid_signal": -1013270, "gamma_signal": -120018, "vega_signal": -615390, "option_type": "C", "stock_price": 183.81, "utc_time": 1773322935000}, {"instrument": "NVDA", "mid_signal": -626482, "gamma_signal": 123625, "vega_signal": 213836, "option_type": "P", "stock_price": 183.81, "utc_time": 1773322935000}, {"instrument": "NVDA", "mid_signal": -1029258, "gamma_signal": -234137, "vega_signal": -492392, "option_type": "C", "stock_price": 183.8, "utc_time": 1773322940000}, {"instrument": "NVDA", "mid_signal": -192179, "gamma_signal": 41432, "vega_signal": 41203, "option_type": "P", "stock_price": 183.8, "utc_time": 1773322940000}, {"instrument": "NVDA", "mid_signal": 228920, "gamma_signal": 34760, "vega_signal": -26419, "option_type": "C", "stock_price": 183.92, "utc_time": 1773322945000}, {"instrument": "NVDA", "mid_signal": 324360, "gamma_signal": 5837, "vega_signal": -121774, "option_type": "P", "stock_price": 183.925, "utc_time": 1773322945000}, {"instrument": "NVDA", "mid_signal": 1206766, "gamma_signal": 117129, "vega_signal": 217791, "option_type": "C", "stock_price": 183.95, "utc_time": 1773322950000}, {"instrument": "NVDA", "mid_signal": -204288, "gamma_signal": 8032, "vega_signal": 116632, "option_type": "P", "stock_price": 183.95, "utc_time": 1773322950000}, {"instrument": "NVDA", "mid_signal": 158958, "gamma_signal": 39707, "vega_signal": 7448, "option_type": "C", "stock_price": 183.94, "utc_time": 1773322955000}, {"instrument": "NVDA", "mid_signal": -534214, "gamma_signal": -18615, "vega_signal": 134724, "option_type": "P", "stock_price": 183.94, "utc_time": 1773322955000}, {"instrument": "NVDA", "mid_signal": 739731, "gamma_signal": 166537, "vega_signal": 205830, "option_type": "C", "stock_price": 184.05, "utc_time": 1773322960000}, {"instrument": "NVDA", "mid_signal": -1056702, "gamma_signal": 92018, "vega_signal": 118878, "option_type": "P", "stock_price": 184.05, "utc_time": 1773322960000}, {"instrument": "NVDA", "mid_signal": 310561, "gamma_signal": 27465, "vega_signal": 27090, "option_type": "C", "stock_price": 184.04, "utc_time": 1773322965000}, {"instrument": "NVDA", "mid_signal": -81649, "gamma_signal": 16255, "vega_signal": 18946, "option_type": "P", "stock_price": 184.04, "utc_time": 1773322965000}, {"instrument": "NVDA", "mid_signal": -170385, "gamma_signal": -35302, "vega_signal": -83824, "option_type": "C", "stock_price": 184, "utc_time": 1773322970000}, {"instrument": "NVDA", "mid_signal": -111718, "gamma_signal": 21022, "vega_signal": 35747, "option_type": "P", "stock_price": 184, "utc_time": 1773322970000}, {"instrument": "NVDA", "mid_signal": 196093, "gamma_signal": 35728, "vega_signal": 26641, "option_type": "C", "stock_price": 183.99, "utc_time": 1773322975000}, {"instrument": "NVDA", "mid_signal": 104889, "gamma_signal": -25086, "vega_signal": -21885, "option_type": "P", "stock_price": 184.01, "utc_time": 1773322975000}, {"instrument": "NVDA", "mid_signal": -4735339, "gamma_signal": -395990, "vega_signal": -1380977, "option_type": "C", "stock_price": 183.78, "utc_time": 1773322980000}, {"instrument": "NVDA", "mid_signal": -6563394, "gamma_signal": 863837, "vega_signal": 1383415, "option_type": "P", "stock_price": 183.78, "utc_time": 1773322980000}, {"instrument": "NVDA", "mid_signal": -1140169, "gamma_signal": -228526, "vega_signal": -130304, "option_type": "C", "stock_price": 183.74, "utc_time": 1773322985000}, {"instrument": "NVDA", "mid_signal": -505791, "gamma_signal": 47702, "vega_signal": 194104, "option_type": "P", "stock_price": 183.71, "utc_time": 1773322985000}, {"instrument": "NVDA", "mid_signal": 922852, "gamma_signal": 160516, "vega_signal": 149881, "option_type": "C", "stock_price": 183.71, "utc_time": 1773322990000}, {"instrument": "NVDA", "mid_signal": -1879916, "gamma_signal": -53837, "vega_signal": 1922168, "option_type": "P", "stock_price": 183.71, "utc_time": 1773322990000}, {"instrument": "NVDA", "mid_signal": 64551, "gamma_signal": -6442, "vega_signal": 9748, "option_type": "C", "stock_price": 183.76, "utc_time": 1773322995000}, {"instrument": "NVDA", "mid_signal": -680104, "gamma_signal": 101103, "vega_signal": 202161, "option_type": "P", "stock_price": 183.76, "utc_time": 1773322995000}, {"instrument": "NVDA", "mid_signal": -1393859, "gamma_signal": -107161, "vega_signal": -434229, "option_type": "C", "stock_price": 183.73, "utc_time": 1773323000000}, {"instrument": "NVDA", "mid_signal": -467518, "gamma_signal": 31738, "vega_signal": 185617, "option_type": "P", "stock_price": 183.73, "utc_time": 1773323000000}, {"instrument": "NVDA", "mid_signal": 1547977, "gamma_signal": 115781, "vega_signal": 207969, "option_type": "C", "stock_price": 183.73, "utc_time": 1773323005000}, {"instrument": "NVDA", "mid_signal": -49626, "gamma_signal": 41687, "vega_signal": -28592, "option_type": "P", "stock_price": 183.73, "utc_time": 1773323005000}, {"instrument": "NVDA", "mid_signal": -1244348, "gamma_signal": -93302, "vega_signal": -289420, "option_type": "C", "stock_price": 183.66, "utc_time": 1773323010000}, {"instrument": "NVDA", "mid_signal": -430491, "gamma_signal": 166551, "vega_signal": 7915, "option_type": "P", "stock_price": 183.66, "utc_time": 1773323010000}, {"instrument": "NVDA", "mid_signal": 598751, "gamma_signal": 82525, "vega_signal": 56915, "option_type": "C", "stock_price": 183.67, "utc_time": 1773323015000}, {"instrument": "NVDA", "mid_signal": 429459, "gamma_signal": -105299, "vega_signal": -99383, "option_type": "P", "stock_price": 183.67, "utc_time": 1773323015000}, {"instrument": "NVDA", "mid_signal": -226165, "gamma_signal": -57707, "vega_signal": 54615, "option_type": "C", "stock_price": 183.69, "utc_time": 1773323020000}, {"instrument": "NVDA", "mid_signal": 87767, "gamma_signal": -11847, "vega_signal": -34507, "option_type": "P", "stock_price": 183.69, "utc_time": 1773323020000}, {"instrument": "NVDA", "mid_signal": -1469770, "gamma_signal": -138706, "vega_signal": -246571, "option_type": "C", "stock_price": 183.62, "utc_time": 1773323025000}, {"instrument": "NVDA", "mid_signal": -1824039, "gamma_signal": 361613, "vega_signal": 237938, "option_type": "P", "stock_price": 183.62, "utc_time": 1773323025000}, {"instrument": "NVDA", "mid_signal": -19094, "gamma_signal": -8032, "vega_signal": -351780, "option_type": "C", "stock_price": 183.71, "utc_time": 1773323030000}, {"instrument": "NVDA", "mid_signal": 328555, "gamma_signal": -56454, "vega_signal": -170413, "option_type": "P", "stock_price": 183.71, "utc_time": 1773323030000}, {"instrument": "NVDA", "mid_signal": -596987, "gamma_signal": -89964, "vega_signal": -133054, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323035000}, {"instrument": "NVDA", "mid_signal": 46341, "gamma_signal": -34358, "vega_signal": 136338, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323035000}, {"instrument": "NVDA", "mid_signal": -506370, "gamma_signal": 8915, "vega_signal": -640897, "option_type": "C", "stock_price": 183.585, "utc_time": 1773323040000}, {"instrument": "NVDA", "mid_signal": -1985120, "gamma_signal": 343692, "vega_signal": 376016, "option_type": "P", "stock_price": 183.585, "utc_time": 1773323040000}, {"instrument": "NVDA", "mid_signal": -3006415, "gamma_signal": -274736, "vega_signal": -892804, "option_type": "C", "stock_price": 183.68, "utc_time": 1773323045000}, {"instrument": "NVDA", "mid_signal": -1663779, "gamma_signal": 227613, "vega_signal": 344035, "option_type": "P", "stock_price": 183.68, "utc_time": 1773323045000}, {"instrument": "NVDA", "mid_signal": -281551, "gamma_signal": -76669, "vega_signal": -36352, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323050000}, {"instrument": "NVDA", "mid_signal": 90472, "gamma_signal": -26492, "vega_signal": -18882, "option_type": "P", "stock_price": 183.66, "utc_time": 1773323050000}, {"instrument": "NVDA", "mid_signal": 3329339, "gamma_signal": 737405, "vega_signal": 851872, "option_type": "C", "stock_price": 183.62, "utc_time": 1773323055000}, {"instrument": "NVDA", "mid_signal": -54294, "gamma_signal": 8022, "vega_signal": -2106, "option_type": "P", "stock_price": 183.62, "utc_time": 1773323055000}, {"instrument": "NVDA", "mid_signal": -297862, "gamma_signal": -110919, "vega_signal": -18187, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323060000}, {"instrument": "NVDA", "mid_signal": 301640, "gamma_signal": -41373, "vega_signal": -72941, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323060000}, {"instrument": "NVDA", "mid_signal": 338562, "gamma_signal": 77806, "vega_signal": 83203, "option_type": "C", "stock_price": 183.57, "utc_time": 1773323065000}, {"instrument": "NVDA", "mid_signal": -203514, "gamma_signal": 111303, "vega_signal": 40533, "option_type": "P", "stock_price": 183.57, "utc_time": 1773323065000}, {"instrument": "NVDA", "mid_signal": 947684, "gamma_signal": 46381, "vega_signal": 664878, "option_type": "C", "stock_price": 183.63, "utc_time": 1773323070000}, {"instrument": "NVDA", "mid_signal": -151173, "gamma_signal": 38531, "vega_signal": 28426, "option_type": "P", "stock_price": 183.63, "utc_time": 1773323070000}, {"instrument": "NVDA", "mid_signal": -226096, "gamma_signal": -18786, "vega_signal": -72999, "option_type": "C", "stock_price": 183.58, "utc_time": 1773323075000}, {"instrument": "NVDA", "mid_signal": -353562, "gamma_signal": 39345, "vega_signal": 50987, "option_type": "P", "stock_price": 183.58, "utc_time": 1773323075000}, {"instrument": "NVDA", "mid_signal": 858094, "gamma_signal": 47776, "vega_signal": 426475, "option_type": "C", "stock_price": 183.58, "utc_time": 1773323080000}, {"instrument": "NVDA", "mid_signal": 1199433, "gamma_signal": -284121, "vega_signal": -173229, "option_type": "P", "stock_price": 183.58, "utc_time": 1773323080000}, {"instrument": "NVDA", "mid_signal": 1244891, "gamma_signal": -41706, "vega_signal": 1556645, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323085000}, {"instrument": "NVDA", "mid_signal": 500609, "gamma_signal": -84527, "vega_signal": -52400, "option_type": "P", "stock_price": 183.64, "utc_time": 1773323085000}, {"instrument": "NVDA", "mid_signal": -140844, "gamma_signal": -39422, "vega_signal": 29176, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323090000}, {"instrument": "NVDA", "mid_signal": -83978, "gamma_signal": 90103, "vega_signal": -197648, "option_type": "P", "stock_price": 183.63, "utc_time": 1773323090000}, {"instrument": "NVDA", "mid_signal": -176719, "gamma_signal": -76024, "vega_signal": 11031, "option_type": "C", "stock_price": 183.66, "utc_time": 1773323095000}, {"instrument": "NVDA", "mid_signal": -229546, "gamma_signal": 64895, "vega_signal": -7797, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323095000}, {"instrument": "NVDA", "mid_signal": -750741, "gamma_signal": -99254, "vega_signal": 20482, "option_type": "C", "stock_price": 183.57, "utc_time": 1773323100000}, {"instrument": "NVDA", "mid_signal": 76931, "gamma_signal": 9787, "vega_signal": -24401, "option_type": "P", "stock_price": 183.57, "utc_time": 1773323100000}, {"instrument": "NVDA", "mid_signal": 207229, "gamma_signal": 117361, "vega_signal": -11993, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323105000}, {"instrument": "NVDA", "mid_signal": 1444277, "gamma_signal": -259261, "vega_signal": -180856, "option_type": "P", "stock_price": 183.64, "utc_time": 1773323105000}, {"instrument": "NVDA", "mid_signal": -160995, "gamma_signal": -42610, "vega_signal": -273884, "option_type": "C", "stock_price": 183.615, "utc_time": 1773323110000}, {"instrument": "NVDA", "mid_signal": 772673, "gamma_signal": -143647, "vega_signal": -74209, "option_type": "P", "stock_price": 183.625, "utc_time": 1773323110000}, {"instrument": "NVDA", "mid_signal": -388443, "gamma_signal": -43325, "vega_signal": -214148, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323115000}, {"instrument": "NVDA", "mid_signal": 257761, "gamma_signal": -84141, "vega_signal": 15643, "option_type": "P", "stock_price": 183.6, "utc_time": 1773323115000}, {"instrument": "NVDA", "mid_signal": -1390813, "gamma_signal": -241487, "vega_signal": -366465, "option_type": "C", "stock_price": 183.52, "utc_time": 1773323120000}, {"instrument": "NVDA", "mid_signal": -1623072, "gamma_signal": 199612, "vega_signal": 407257, "option_type": "P", "stock_price": 183.52, "utc_time": 1773323120000}, {"instrument": "NVDA", "mid_signal": -4816675, "gamma_signal": -194550, "vega_signal": -4122208, "option_type": "C", "stock_price": 183.53, "utc_time": 1773323125000}, {"instrument": "NVDA", "mid_signal": 2127826, "gamma_signal": -328870, "vega_signal": -3620, "option_type": "P", "stock_price": 183.53, "utc_time": 1773323125000}, {"instrument": "NVDA", "mid_signal": 845446, "gamma_signal": -9572, "vega_signal": 168392, "option_type": "C", "stock_price": 183.51, "utc_time": 1773323130000}, {"instrument": "NVDA", "mid_signal": -399127, "gamma_signal": -40842, "vega_signal": 610986, "option_type": "P", "stock_price": 183.51, "utc_time": 1773323130000}, {"instrument": "NVDA", "mid_signal": 1402212, "gamma_signal": 323849, "vega_signal": 166192, "option_type": "C", "stock_price": 183.53, "utc_time": 1773323135000}, {"instrument": "NVDA", "mid_signal": -686209, "gamma_signal": 144313, "vega_signal": 106494, "option_type": "P", "stock_price": 183.53, "utc_time": 1773323135000}, {"instrument": "NVDA", "mid_signal": -2555374, "gamma_signal": -203139, "vega_signal": -805290, "option_type": "C", "stock_price": 183.5, "utc_time": 1773323140000}, {"instrument": "NVDA", "mid_signal": 298198, "gamma_signal": -76481, "vega_signal": 121753, "option_type": "P", "stock_price": 183.5, "utc_time": 1773323140000}, {"instrument": "NVDA", "mid_signal": 252352, "gamma_signal": 21209, "vega_signal": 69120, "option_type": "C", "stock_price": 183.46, "utc_time": 1773323145000}, {"instrument": "NVDA", "mid_signal": -9394, "gamma_signal": -19245, "vega_signal": -29191, "option_type": "P", "stock_price": 183.46, "utc_time": 1773323145000}, {"instrument": "NVDA", "mid_signal": 1170611, "gamma_signal": 239062, "vega_signal": 99571, "option_type": "C", "stock_price": 183.45, "utc_time": 1773323150000}, {"instrument": "NVDA", "mid_signal": 699671, "gamma_signal": -132903, "vega_signal": -65138, "option_type": "P", "stock_price": 183.45, "utc_time": 1773323150000}, {"instrument": "NVDA", "mid_signal": 403761, "gamma_signal": 76924, "vega_signal": 80624, "option_type": "C", "stock_price": 183.48, "utc_time": 1773323155000}, {"instrument": "NVDA", "mid_signal": 575037, "gamma_signal": -70250, "vega_signal": -109823, "option_type": "P", "stock_price": 183.48, "utc_time": 1773323155000}, {"instrument": "NVDA", "mid_signal": -843085, "gamma_signal": -207268, "vega_signal": -8753, "option_type": "C", "stock_price": 183.43, "utc_time": 1773323160000}, {"instrument": "NVDA", "mid_signal": -985937, "gamma_signal": 235419, "vega_signal": 102993, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323160000}, {"instrument": "NVDA", "mid_signal": 249194, "gamma_signal": 54316, "vega_signal": 63298, "option_type": "C", "stock_price": 183.5, "utc_time": 1773323165000}, {"instrument": "NVDA", "mid_signal": 14552, "gamma_signal": 24117, "vega_signal": -58758, "option_type": "P", "stock_price": 183.47, "utc_time": 1773323165000}, {"instrument": "NVDA", "mid_signal": 55585, "gamma_signal": 41675, "vega_signal": -87117, "option_type": "C", "stock_price": 183.51, "utc_time": 1773323170000}, {"instrument": "NVDA", "mid_signal": -534144, "gamma_signal": 73770, "vega_signal": 91061, "option_type": "P", "stock_price": 183.51, "utc_time": 1773323170000}, {"instrument": "NVDA", "mid_signal": 197674, "gamma_signal": -27399, "vega_signal": 263262, "option_type": "C", "stock_price": 183.51, "utc_time": 1773323175000}, {"instrument": "NVDA", "mid_signal": 1970678, "gamma_signal": -347894, "vega_signal": -175039, "option_type": "P", "stock_price": 183.5, "utc_time": 1773323175000}, {"instrument": "NVDA", "mid_signal": 1301941, "gamma_signal": 254858, "vega_signal": 214799, "option_type": "C", "stock_price": 183.58, "utc_time": 1773323180000}, {"instrument": "NVDA", "mid_signal": 381029, "gamma_signal": -79536, "vega_signal": -66402, "option_type": "P", "stock_price": 183.58, "utc_time": 1773323180000}, {"instrument": "NVDA", "mid_signal": -100916, "gamma_signal": 37427, "vega_signal": 57724, "option_type": "C", "stock_price": 183.55, "utc_time": 1773323185000}, {"instrument": "NVDA", "mid_signal": 659, "gamma_signal": 1950, "vega_signal": -4955, "option_type": "P", "stock_price": 183.55, "utc_time": 1773323185000}, {"instrument": "NVDA", "mid_signal": 184228, "gamma_signal": 17141, "vega_signal": 317590, "option_type": "C", "stock_price": 183.54, "utc_time": 1773323190000}, {"instrument": "NVDA", "mid_signal": -128442, "gamma_signal": 36779, "vega_signal": 9905, "option_type": "P", "stock_price": 183.54, "utc_time": 1773323190000}, {"instrument": "NVDA", "mid_signal": -262183, "gamma_signal": -43333, "vega_signal": -86087, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323195000}, {"instrument": "NVDA", "mid_signal": 1509057, "gamma_signal": -221857, "vega_signal": -155122, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323195000}, {"instrument": "NVDA", "mid_signal": -31005, "gamma_signal": 62829, "vega_signal": -38470, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323200000}, {"instrument": "NVDA", "mid_signal": 99464, "gamma_signal": -65646, "vega_signal": 172880, "option_type": "P", "stock_price": 183.6, "utc_time": 1773323200000}, {"instrument": "NVDA", "mid_signal": -852646, "gamma_signal": -141800, "vega_signal": -20630, "option_type": "C", "stock_price": 183.56, "utc_time": 1773323205000}, {"instrument": "NVDA", "mid_signal": -207354, "gamma_signal": 36322, "vega_signal": 13518, "option_type": "P", "stock_price": 183.56, "utc_time": 1773323205000}, {"instrument": "NVDA", "mid_signal": -1134300, "gamma_signal": -154602, "vega_signal": -225427, "option_type": "C", "stock_price": 183.44, "utc_time": 1773323210000}, {"instrument": "NVDA", "mid_signal": -763577, "gamma_signal": 106777, "vega_signal": 358967, "option_type": "P", "stock_price": 183.45, "utc_time": 1773323210000}, {"instrument": "NVDA", "mid_signal": -1620149, "gamma_signal": -238092, "vega_signal": -417760, "option_type": "C", "stock_price": 183.34, "utc_time": 1773323215000}, {"instrument": "NVDA", "mid_signal": -4523581, "gamma_signal": 784459, "vega_signal": 1104375, "option_type": "P", "stock_price": 183.34, "utc_time": 1773323215000}, {"instrument": "NVDA", "mid_signal": -3245586, "gamma_signal": -266161, "vega_signal": -1123406, "option_type": "C", "stock_price": 183.22, "utc_time": 1773323220000}, {"instrument": "NVDA", "mid_signal": -2219879, "gamma_signal": 431089, "vega_signal": 71843, "option_type": "P", "stock_price": 183.22, "utc_time": 1773323220000}, {"instrument": "NVDA", "mid_signal": 2248537, "gamma_signal": 258992, "vega_signal": 367460, "option_type": "C", "stock_price": 183.29, "utc_time": 1773323225000}, {"instrument": "NVDA", "mid_signal": -373941, "gamma_signal": -39132, "vega_signal": 536158, "option_type": "P", "stock_price": 183.29, "utc_time": 1773323225000}, {"instrument": "NVDA", "mid_signal": -5735413, "gamma_signal": -864945, "vega_signal": -342286, "option_type": "C", "stock_price": 183.05, "utc_time": 1773323230000}, {"instrument": "NVDA", "mid_signal": -3275898, "gamma_signal": 514830, "vega_signal": 713729, "option_type": "P", "stock_price": 183.05, "utc_time": 1773323230000}, {"instrument": "NVDA", "mid_signal": -5134205, "gamma_signal": -842903, "vega_signal": -1350719, "option_type": "C", "stock_price": 183.03, "utc_time": 1773323235000}, {"instrument": "NVDA", "mid_signal": -93905, "gamma_signal": -8133, "vega_signal": 80901, "option_type": "P", "stock_price": 183.03, "utc_time": 1773323235000}, {"instrument": "NVDA", "mid_signal": -1019348, "gamma_signal": -191103, "vega_signal": -235505, "option_type": "C", "stock_price": 183.03, "utc_time": 1773323240000}, {"instrument": "NVDA", "mid_signal": -1757139, "gamma_signal": 347187, "vega_signal": 228177, "option_type": "P", "stock_price": 183.03, "utc_time": 1773323240000}, {"instrument": "NVDA", "mid_signal": -1102478, "gamma_signal": -377187, "vega_signal": -320890, "option_type": "C", "stock_price": 183.01, "utc_time": 1773323245000}, {"instrument": "NVDA", "mid_signal": -227439, "gamma_signal": 75883, "vega_signal": 36307, "option_type": "P", "stock_price": 183.01, "utc_time": 1773323245000}, {"instrument": "NVDA", "mid_signal": 288891, "gamma_signal": 28508, "vega_signal": 57953, "option_type": "C", "stock_price": 183.01, "utc_time": 1773323250000}, {"instrument": "NVDA", "mid_signal": 223359, "gamma_signal": 12959, "vega_signal": -96832, "option_type": "P", "stock_price": 183.01, "utc_time": 1773323250000}, {"instrument": "NVDA", "mid_signal": -823502, "gamma_signal": -93218, "vega_signal": -428431, "option_type": "C", "stock_price": 182.95, "utc_time": 1773323255000}, {"instrument": "NVDA", "mid_signal": -546073, "gamma_signal": 73718, "vega_signal": 33759, "option_type": "P", "stock_price": 182.95, "utc_time": 1773323255000}, {"instrument": "NVDA", "mid_signal": -464763, "gamma_signal": 22397, "vega_signal": -116186, "option_type": "C", "stock_price": 183.04, "utc_time": 1773323260000}, {"instrument": "NVDA", "mid_signal": 213149, "gamma_signal": -97909, "vega_signal": -75197, "option_type": "P", "stock_price": 183.04, "utc_time": 1773323260000}, {"instrument": "NVDA", "mid_signal": 77289, "gamma_signal": 33475, "vega_signal": -2937, "option_type": "C", "stock_price": 183.1, "utc_time": 1773323265000}, {"instrument": "NVDA", "mid_signal": 130326, "gamma_signal": -35339, "vega_signal": 61507, "option_type": "P", "stock_price": 183.1, "utc_time": 1773323265000}, {"instrument": "NVDA", "mid_signal": 126045, "gamma_signal": 86456, "vega_signal": -133305, "option_type": "C", "stock_price": 183.05, "utc_time": 1773323270000}, {"instrument": "NVDA", "mid_signal": -612514, "gamma_signal": 33205, "vega_signal": 200471, "option_type": "P", "stock_price": 183.05, "utc_time": 1773323270000}, {"instrument": "NVDA", "mid_signal": 11272783, "gamma_signal": 997424, "vega_signal": 2528381, "option_type": "C", "stock_price": 183.28, "utc_time": 1773323275000}, {"instrument": "NVDA", "mid_signal": 4962017, "gamma_signal": -480514, "vega_signal": -837378, "option_type": "P", "stock_price": 183.3, "utc_time": 1773323275000}, {"instrument": "NVDA", "mid_signal": -109540, "gamma_signal": -45706, "vega_signal": -49570, "option_type": "C", "stock_price": 183.25, "utc_time": 1773323280000}, {"instrument": "NVDA", "mid_signal": 90152, "gamma_signal": 20306, "vega_signal": -122347, "option_type": "P", "stock_price": 183.25, "utc_time": 1773323280000}, {"instrument": "NVDA", "mid_signal": 603444, "gamma_signal": 81383, "vega_signal": 149106, "option_type": "C", "stock_price": 183.31, "utc_time": 1773323285000}, {"instrument": "NVDA", "mid_signal": 2425677, "gamma_signal": -288132, "vega_signal": -293357, "option_type": "P", "stock_price": 183.31, "utc_time": 1773323285000}, {"instrument": "NVDA", "mid_signal": -287620, "gamma_signal": -34321, "vega_signal": -288354, "option_type": "C", "stock_price": 183.29, "utc_time": 1773323290000}, {"instrument": "NVDA", "mid_signal": 623073, "gamma_signal": -165994, "vega_signal": -121657, "option_type": "P", "stock_price": 183.29, "utc_time": 1773323290000}, {"instrument": "NVDA", "mid_signal": 1812572, "gamma_signal": 356492, "vega_signal": 546052, "option_type": "C", "stock_price": 183.38, "utc_time": 1773323295000}, {"instrument": "NVDA", "mid_signal": 1413965, "gamma_signal": -232183, "vega_signal": -197902, "option_type": "P", "stock_price": 183.38, "utc_time": 1773323295000}, {"instrument": "NVDA", "mid_signal": -1093833, "gamma_signal": -271693, "vega_signal": -219077, "option_type": "C", "stock_price": 183.43, "utc_time": 1773323300000}, {"instrument": "NVDA", "mid_signal": 39669, "gamma_signal": -107181, "vega_signal": 201827, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323300000}, {"instrument": "NVDA", "mid_signal": 582488, "gamma_signal": 475241, "vega_signal": -181974, "option_type": "C", "stock_price": 183.4, "utc_time": 1773323305000}, {"instrument": "NVDA", "mid_signal": -857916, "gamma_signal": 108085, "vega_signal": 215212, "option_type": "P", "stock_price": 183.39, "utc_time": 1773323305000}, {"instrument": "NVDA", "mid_signal": 470684, "gamma_signal": 98700, "vega_signal": 53666, "option_type": "C", "stock_price": 183.41, "utc_time": 1773323310000}, {"instrument": "NVDA", "mid_signal": 313518, "gamma_signal": -136212, "vega_signal": -6286, "option_type": "P", "stock_price": 183.41, "utc_time": 1773323310000}, {"instrument": "NVDA", "mid_signal": -97771, "gamma_signal": -37569, "vega_signal": -39344, "option_type": "C", "stock_price": 183.35, "utc_time": 1773323315000}, {"instrument": "NVDA", "mid_signal": 162533, "gamma_signal": -33794, "vega_signal": -80083, "option_type": "P", "stock_price": 183.35, "utc_time": 1773323315000}, {"instrument": "NVDA", "mid_signal": -892930, "gamma_signal": -91646, "vega_signal": -555626, "option_type": "C", "stock_price": 183.36, "utc_time": 1773323320000}, {"instrument": "NVDA", "mid_signal": -423458, "gamma_signal": 9, "vega_signal": 36064, "option_type": "P", "stock_price": 183.36, "utc_time": 1773323320000}, {"instrument": "NVDA", "mid_signal": -156825, "gamma_signal": -103847, "vega_signal": 71538, "option_type": "C", "stock_price": 183.35, "utc_time": 1773323325000}, {"instrument": "NVDA", "mid_signal": 391823, "gamma_signal": -77083, "vega_signal": -155348, "option_type": "P", "stock_price": 183.35, "utc_time": 1773323325000}, {"instrument": "NVDA", "mid_signal": 1044267, "gamma_signal": 226066, "vega_signal": 90540, "option_type": "C", "stock_price": 183.38, "utc_time": 1773323330000}, {"instrument": "NVDA", "mid_signal": 558926, "gamma_signal": -41566, "vega_signal": -163522, "option_type": "P", "stock_price": 183.38, "utc_time": 1773323330000}, {"instrument": "NVDA", "mid_signal": -1910964, "gamma_signal": -220530, "vega_signal": -475520, "option_type": "C", "stock_price": 183.35, "utc_time": 1773323335000}, {"instrument": "NVDA", "mid_signal": -836454, "gamma_signal": 144248, "vega_signal": -8955, "option_type": "P", "stock_price": 183.35, "utc_time": 1773323335000}, {"instrument": "NVDA", "mid_signal": 1382468, "gamma_signal": 98580, "vega_signal": 892259, "option_type": "C", "stock_price": 183.42, "utc_time": 1773323340000}, {"instrument": "NVDA", "mid_signal": 227032, "gamma_signal": -108656, "vega_signal": -115305, "option_type": "P", "stock_price": 183.42, "utc_time": 1773323340000}, {"instrument": "NVDA", "mid_signal": -900682, "gamma_signal": -156991, "vega_signal": -167679, "option_type": "C", "stock_price": 183.33, "utc_time": 1773323345000}, {"instrument": "NVDA", "mid_signal": 711184, "gamma_signal": -182262, "vega_signal": -152335, "option_type": "P", "stock_price": 183.33, "utc_time": 1773323345000}, {"instrument": "NVDA", "mid_signal": 90956, "gamma_signal": 92315, "vega_signal": -207307, "option_type": "C", "stock_price": 183.4, "utc_time": 1773323350000}, {"instrument": "NVDA", "mid_signal": -1839191, "gamma_signal": 327707, "vega_signal": -185865, "option_type": "P", "stock_price": 183.4, "utc_time": 1773323350000}, {"instrument": "NVDA", "mid_signal": 707785, "gamma_signal": 83784, "vega_signal": -72449, "option_type": "C", "stock_price": 183.54, "utc_time": 1773323355000}, {"instrument": "NVDA", "mid_signal": 1503341, "gamma_signal": -181708, "vega_signal": -351158, "option_type": "P", "stock_price": 183.54, "utc_time": 1773323355000}, {"instrument": "NVDA", "mid_signal": 596969, "gamma_signal": 96956, "vega_signal": 15467, "option_type": "C", "stock_price": 183.53, "utc_time": 1773323360000}, {"instrument": "NVDA", "mid_signal": -486373, "gamma_signal": 44921, "vega_signal": -72585, "option_type": "P", "stock_price": 183.53, "utc_time": 1773323360000}, {"instrument": "NVDA", "mid_signal": -952173, "gamma_signal": -248864, "vega_signal": -125069, "option_type": "C", "stock_price": 183.465, "utc_time": 1773323365000}, {"instrument": "NVDA", "mid_signal": -511873, "gamma_signal": 38546, "vega_signal": -22907, "option_type": "P", "stock_price": 183.465, "utc_time": 1773323365000}, {"instrument": "NVDA", "mid_signal": -7390466, "gamma_signal": -2380708, "vega_signal": -1138898, "option_type": "C", "stock_price": 183.425, "utc_time": 1773323370000}, {"instrument": "NVDA", "mid_signal": -195117, "gamma_signal": 6851, "vega_signal": 46642, "option_type": "P", "stock_price": 183.425, "utc_time": 1773323370000}, {"instrument": "NVDA", "mid_signal": -1643191, "gamma_signal": -193955, "vega_signal": -968461, "option_type": "C", "stock_price": 183.32, "utc_time": 1773323375000}, {"instrument": "NVDA", "mid_signal": 1467881, "gamma_signal": -142577, "vega_signal": -30398, "option_type": "P", "stock_price": 183.32, "utc_time": 1773323375000}, {"instrument": "NVDA", "mid_signal": -600228, "gamma_signal": -60904, "vega_signal": -229789, "option_type": "C", "stock_price": 183.32, "utc_time": 1773323380000}, {"instrument": "NVDA", "mid_signal": 173378, "gamma_signal": -44678, "vega_signal": -78358, "option_type": "P", "stock_price": 183.32, "utc_time": 1773323380000}, {"instrument": "NVDA", "mid_signal": 718692, "gamma_signal": 139129, "vega_signal": -12666, "option_type": "C", "stock_price": 183.32, "utc_time": 1773323385000}, {"instrument": "NVDA", "mid_signal": 314475, "gamma_signal": -33578, "vega_signal": -35840, "option_type": "P", "stock_price": 183.32, "utc_time": 1773323385000}, {"instrument": "NVDA", "mid_signal": 116142, "gamma_signal": -25989, "vega_signal": -88157, "option_type": "C", "stock_price": 183.38, "utc_time": 1773323390000}, {"instrument": "NVDA", "mid_signal": 1621225, "gamma_signal": -155508, "vega_signal": -595184, "option_type": "P", "stock_price": 183.37, "utc_time": 1773323390000}, {"instrument": "NVDA", "mid_signal": 270987, "gamma_signal": 40694, "vega_signal": 55858, "option_type": "C", "stock_price": 183.43, "utc_time": 1773323395000}, {"instrument": "NVDA", "mid_signal": 2680908, "gamma_signal": -342594, "vega_signal": -291523, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323395000}, {"instrument": "NVDA", "mid_signal": 7990, "gamma_signal": 1897, "vega_signal": -257383, "option_type": "C", "stock_price": 183.515, "utc_time": 1773323400000}, {"instrument": "NVDA", "mid_signal": 816524, "gamma_signal": -40549, "vega_signal": -503954, "option_type": "P", "stock_price": 183.515, "utc_time": 1773323400000}, {"instrument": "NVDA", "mid_signal": 2932645, "gamma_signal": 435822, "vega_signal": 723387, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323405000}, {"instrument": "NVDA", "mid_signal": 1204290, "gamma_signal": -188932, "vega_signal": -342752, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323405000}, {"instrument": "NVDA", "mid_signal": 3081480, "gamma_signal": 492049, "vega_signal": 263668, "option_type": "C", "stock_price": 183.74, "utc_time": 1773323410000}, {"instrument": "NVDA", "mid_signal": -71109, "gamma_signal": -99152, "vega_signal": -310244, "option_type": "P", "stock_price": 183.74, "utc_time": 1773323410000}, {"instrument": "NVDA", "mid_signal": -230592, "gamma_signal": -32671, "vega_signal": 90751, "option_type": "C", "stock_price": 183.67, "utc_time": 1773323415000}, {"instrument": "NVDA", "mid_signal": 707968, "gamma_signal": -119471, "vega_signal": -72018, "option_type": "P", "stock_price": 183.67, "utc_time": 1773323415000}, {"instrument": "NVDA", "mid_signal": -211987, "gamma_signal": 24162, "vega_signal": -71837, "option_type": "C", "stock_price": 183.68, "utc_time": 1773323420000}, {"instrument": "NVDA", "mid_signal": -170524, "gamma_signal": -24050, "vega_signal": -40119, "option_type": "P", "stock_price": 183.69, "utc_time": 1773323420000}, {"instrument": "NVDA", "mid_signal": 176504, "gamma_signal": 142645, "vega_signal": -38736, "option_type": "C", "stock_price": 183.66, "utc_time": 1773323425000}, {"instrument": "NVDA", "mid_signal": -1690611, "gamma_signal": 293414, "vega_signal": 138799, "option_type": "P", "stock_price": 183.67, "utc_time": 1773323425000}, {"instrument": "NVDA", "mid_signal": 19492, "gamma_signal": -34873, "vega_signal": -78607, "option_type": "C", "stock_price": 183.67, "utc_time": 1773323430000}, {"instrument": "NVDA", "mid_signal": -175135, "gamma_signal": 21823, "vega_signal": 41560, "option_type": "P", "stock_price": 183.68, "utc_time": 1773323430000}, {"instrument": "NVDA", "mid_signal": 515389, "gamma_signal": 143523, "vega_signal": -26076, "option_type": "C", "stock_price": 183.59, "utc_time": 1773323435000}, {"instrument": "NVDA", "mid_signal": 274825, "gamma_signal": -60091, "vega_signal": 100895, "option_type": "P", "stock_price": 183.6, "utc_time": 1773323435000}, {"instrument": "NVDA", "mid_signal": -479317, "gamma_signal": -39994, "vega_signal": -298948, "option_type": "C", "stock_price": 183.54, "utc_time": 1773323440000}, {"instrument": "NVDA", "mid_signal": -416543, "gamma_signal": 19734, "vega_signal": 198655, "option_type": "P", "stock_price": 183.54, "utc_time": 1773323440000}, {"instrument": "NVDA", "mid_signal": -511449, "gamma_signal": -107321, "vega_signal": -824172, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323445000}, {"instrument": "NVDA", "mid_signal": 633503, "gamma_signal": -80276, "vega_signal": -73616, "option_type": "P", "stock_price": 183.6, "utc_time": 1773323445000}, {"instrument": "NVDA", "mid_signal": 24231, "gamma_signal": 15482, "vega_signal": 35605, "option_type": "C", "stock_price": 183.53, "utc_time": 1773323450000}, {"instrument": "NVDA", "mid_signal": 15054, "gamma_signal": -16926, "vega_signal": -5692, "option_type": "P", "stock_price": 183.525, "utc_time": 1773323450000}, {"instrument": "NVDA", "mid_signal": -2429192, "gamma_signal": -377136, "vega_signal": -479400, "option_type": "C", "stock_price": 183.44, "utc_time": 1773323455000}, {"instrument": "NVDA", "mid_signal": -312934, "gamma_signal": 28543, "vega_signal": 36004, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323455000}, {"instrument": "NVDA", "mid_signal": 1319241, "gamma_signal": 167523, "vega_signal": 350194, "option_type": "C", "stock_price": 183.48, "utc_time": 1773323460000}, {"instrument": "NVDA", "mid_signal": 193847, "gamma_signal": -33577, "vega_signal": -45448, "option_type": "P", "stock_price": 183.51, "utc_time": 1773323460000}, {"instrument": "NVDA", "mid_signal": 1376505, "gamma_signal": 165089, "vega_signal": 557748, "option_type": "C", "stock_price": 183.68, "utc_time": 1773323465000}, {"instrument": "NVDA", "mid_signal": 868744, "gamma_signal": -149891, "vega_signal": -112312, "option_type": "P", "stock_price": 183.68, "utc_time": 1773323465000}, {"instrument": "NVDA", "mid_signal": -16707, "gamma_signal": -5704, "vega_signal": -3217, "option_type": "C", "stock_price": 183.595, "utc_time": 1773323470000}, {"instrument": "NVDA", "mid_signal": 98175, "gamma_signal": -14155, "vega_signal": -21756, "option_type": "P", "stock_price": 183.595, "utc_time": 1773323470000}, {"instrument": "NVDA", "mid_signal": -53501, "gamma_signal": -1156, "vega_signal": 42053, "option_type": "C", "stock_price": 183.61, "utc_time": 1773323475000}, {"instrument": "NVDA", "mid_signal": 536373, "gamma_signal": -61802, "vega_signal": -65158, "option_type": "P", "stock_price": 183.565, "utc_time": 1773323475000}, {"instrument": "NVDA", "mid_signal": -327685, "gamma_signal": -76197, "vega_signal": -37277, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323480000}, {"instrument": "NVDA", "mid_signal": 179383, "gamma_signal": -39651, "vega_signal": 9267, "option_type": "P", "stock_price": 183.64, "utc_time": 1773323480000}, {"instrument": "NVDA", "mid_signal": -149677, "gamma_signal": -17758, "vega_signal": 26033, "option_type": "C", "stock_price": 183.67, "utc_time": 1773323485000}, {"instrument": "NVDA", "mid_signal": 700077, "gamma_signal": -170553, "vega_signal": 35302, "option_type": "P", "stock_price": 183.66, "utc_time": 1773323485000}, {"instrument": "NVDA", "mid_signal": 525987, "gamma_signal": 79332, "vega_signal": 76965, "option_type": "C", "stock_price": 183.63, "utc_time": 1773323490000}, {"instrument": "NVDA", "mid_signal": -49188, "gamma_signal": 27141, "vega_signal": -39587, "option_type": "P", "stock_price": 183.62, "utc_time": 1773323490000}, {"instrument": "NVDA", "mid_signal": 27884, "gamma_signal": 11005, "vega_signal": 74600, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323495000}, {"instrument": "NVDA", "mid_signal": 1588575, "gamma_signal": -140719, "vega_signal": -648835, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323495000}, {"instrument": "NVDA", "mid_signal": -417764, "gamma_signal": -5845, "vega_signal": -90372, "option_type": "C", "stock_price": 183.59, "utc_time": 1773323500000}, {"instrument": "NVDA", "mid_signal": -501155, "gamma_signal": 59759, "vega_signal": 154020, "option_type": "P", "stock_price": 183.61, "utc_time": 1773323500000}, {"instrument": "NVDA", "mid_signal": -1267313, "gamma_signal": -297490, "vega_signal": -152962, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323505000}, {"instrument": "NVDA", "mid_signal": -446058, "gamma_signal": 39721, "vega_signal": 160215, "option_type": "P", "stock_price": 183.6, "utc_time": 1773323505000}, {"instrument": "NVDA", "mid_signal": -175686, "gamma_signal": -22890, "vega_signal": -119603, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323510000}, {"instrument": "NVDA", "mid_signal": 199068, "gamma_signal": -18511, "vega_signal": -25575, "option_type": "P", "stock_price": 183.64, "utc_time": 1773323510000}, {"instrument": "NVDA", "mid_signal": 1107827, "gamma_signal": 311913, "vega_signal": 143825, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323515000}, {"instrument": "NVDA", "mid_signal": -16260934, "gamma_signal": 4225609, "vega_signal": 2251906, "option_type": "P", "stock_price": 183.59, "utc_time": 1773323515000}, {"instrument": "NVDA", "mid_signal": -109561, "gamma_signal": -22977, "vega_signal": -15612, "option_type": "C", "stock_price": 183.52, "utc_time": 1773323520000}, {"instrument": "NVDA", "mid_signal": 162157, "gamma_signal": -36747, "vega_signal": 39426, "option_type": "P", "stock_price": 183.52, "utc_time": 1773323520000}, {"instrument": "NVDA", "mid_signal": -565534, "gamma_signal": -191218, "vega_signal": 79186, "option_type": "C", "stock_price": 183.63, "utc_time": 1773323525000}, {"instrument": "NVDA", "mid_signal": 267593, "gamma_signal": -56069, "vega_signal": -78774, "option_type": "P", "stock_price": 183.63, "utc_time": 1773323525000}, {"instrument": "NVDA", "mid_signal": -321784, "gamma_signal": -48715, "vega_signal": -58449, "option_type": "C", "stock_price": 183.57, "utc_time": 1773323530000}, {"instrument": "NVDA", "mid_signal": 62387, "gamma_signal": -5961, "vega_signal": -17607, "option_type": "P", "stock_price": 183.57, "utc_time": 1773323530000}, {"instrument": "NVDA", "mid_signal": -822244, "gamma_signal": -113213, "vega_signal": 30266, "option_type": "C", "stock_price": 183.5, "utc_time": 1773323535000}, {"instrument": "NVDA", "mid_signal": -1144305, "gamma_signal": 117176, "vega_signal": 223617, "option_type": "P", "stock_price": 183.5, "utc_time": 1773323535000}, {"instrument": "NVDA", "mid_signal": -163841, "gamma_signal": -25563, "vega_signal": -86221, "option_type": "C", "stock_price": 183.525, "utc_time": 1773323540000}, {"instrument": "NVDA", "mid_signal": -88201, "gamma_signal": 17540, "vega_signal": 12078, "option_type": "P", "stock_price": 183.525, "utc_time": 1773323540000}, {"instrument": "NVDA", "mid_signal": -2273682, "gamma_signal": -189091, "vega_signal": -955209, "option_type": "C", "stock_price": 183.39, "utc_time": 1773323545000}, {"instrument": "NVDA", "mid_signal": -1561747, "gamma_signal": 160859, "vega_signal": 217135, "option_type": "P", "stock_price": 183.39, "utc_time": 1773323545000}, {"instrument": "NVDA", "mid_signal": 803633, "gamma_signal": 31659, "vega_signal": 653666, "option_type": "C", "stock_price": 183.41, "utc_time": 1773323550000}, {"instrument": "NVDA", "mid_signal": 365308, "gamma_signal": -55261, "vega_signal": -62261, "option_type": "P", "stock_price": 183.41, "utc_time": 1773323550000}, {"instrument": "NVDA", "mid_signal": -43614, "gamma_signal": -45716, "vega_signal": 38386, "option_type": "C", "stock_price": 183.46, "utc_time": 1773323555000}, {"instrument": "NVDA", "mid_signal": -107426, "gamma_signal": 38758, "vega_signal": 26117, "option_type": "P", "stock_price": 183.46, "utc_time": 1773323555000}, {"instrument": "NVDA", "mid_signal": 601451, "gamma_signal": 72917, "vega_signal": 118089, "option_type": "C", "stock_price": 183.41, "utc_time": 1773323560000}, {"instrument": "NVDA", "mid_signal": -7222, "gamma_signal": 6825, "vega_signal": 2195, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323560000}, {"instrument": "NVDA", "mid_signal": -2373039, "gamma_signal": -266373, "vega_signal": -482462, "option_type": "C", "stock_price": 183.34, "utc_time": 1773323565000}, {"instrument": "NVDA", "mid_signal": 594930, "gamma_signal": -58105, "vega_signal": 178730, "option_type": "P", "stock_price": 183.34, "utc_time": 1773323565000}, {"instrument": "NVDA", "mid_signal": 966776, "gamma_signal": 66531, "vega_signal": 78401, "option_type": "C", "stock_price": 183.36, "utc_time": 1773323570000}, {"instrument": "NVDA", "mid_signal": -402807, "gamma_signal": 79852, "vega_signal": 169191, "option_type": "P", "stock_price": 183.36, "utc_time": 1773323570000}, {"instrument": "NVDA", "mid_signal": -993427, "gamma_signal": -168160, "vega_signal": -207584, "option_type": "C", "stock_price": 183.38, "utc_time": 1773323575000}, {"instrument": "NVDA", "mid_signal": -100951, "gamma_signal": 24297, "vega_signal": 11126, "option_type": "P", "stock_price": 183.41, "utc_time": 1773323575000}, {"instrument": "NVDA", "mid_signal": -73903, "gamma_signal": -20004, "vega_signal": 8991, "option_type": "C", "stock_price": 183.35, "utc_time": 1773323580000}, {"instrument": "NVDA", "mid_signal": 539687, "gamma_signal": -119664, "vega_signal": -73957, "option_type": "P", "stock_price": 183.35, "utc_time": 1773323580000}, {"instrument": "NVDA", "mid_signal": -2078707, "gamma_signal": -558130, "vega_signal": -144909, "option_type": "C", "stock_price": 183.32, "utc_time": 1773323585000}, {"instrument": "NVDA", "mid_signal": -165260, "gamma_signal": -16368, "vega_signal": 50710, "option_type": "P", "stock_price": 183.32, "utc_time": 1773323585000}, {"instrument": "NVDA", "mid_signal": -464935, "gamma_signal": -79995, "vega_signal": -60867, "option_type": "C", "stock_price": 183.27, "utc_time": 1773323590000}, {"instrument": "NVDA", "mid_signal": -2040686, "gamma_signal": 357437, "vega_signal": 286742, "option_type": "P", "stock_price": 183.26, "utc_time": 1773323590000}, {"instrument": "NVDA", "mid_signal": 163394, "gamma_signal": 3950, "vega_signal": 27166, "option_type": "C", "stock_price": 183.26, "utc_time": 1773323595000}, {"instrument": "NVDA", "mid_signal": -271946, "gamma_signal": 17213, "vega_signal": 208987, "option_type": "P", "stock_price": 183.26, "utc_time": 1773323595000}, {"instrument": "NVDA", "mid_signal": -7125294, "gamma_signal": -650666, "vega_signal": -3459772, "option_type": "C", "stock_price": 183.1, "utc_time": 1773323600000}, {"instrument": "NVDA", "mid_signal": 942901, "gamma_signal": -155152, "vega_signal": -14671, "option_type": "P", "stock_price": 183.1, "utc_time": 1773323600000}, {"instrument": "NVDA", "mid_signal": -327779, "gamma_signal": -41905, "vega_signal": -45823, "option_type": "C", "stock_price": 183.16, "utc_time": 1773323605000}, {"instrument": "NVDA", "mid_signal": -11171, "gamma_signal": -11701, "vega_signal": 24131, "option_type": "P", "stock_price": 183.17, "utc_time": 1773323605000}, {"instrument": "NVDA", "mid_signal": 349445, "gamma_signal": 110586, "vega_signal": 58367, "option_type": "C", "stock_price": 183.18, "utc_time": 1773323610000}, {"instrument": "NVDA", "mid_signal": -117329, "gamma_signal": 21966, "vega_signal": 68366, "option_type": "P", "stock_price": 183.18, "utc_time": 1773323610000}, {"instrument": "NVDA", "mid_signal": -50719, "gamma_signal": -1786, "vega_signal": 81892, "option_type": "C", "stock_price": 183.17, "utc_time": 1773323615000}, {"instrument": "NVDA", "mid_signal": 554880, "gamma_signal": -82150, "vega_signal": -30158, "option_type": "P", "stock_price": 183.17, "utc_time": 1773323615000}, {"instrument": "NVDA", "mid_signal": -105551, "gamma_signal": 6675, "vega_signal": 55036, "option_type": "C", "stock_price": 183.17, "utc_time": 1773323620000}, {"instrument": "NVDA", "mid_signal": -749020, "gamma_signal": 100760, "vega_signal": 168195, "option_type": "P", "stock_price": 183.17, "utc_time": 1773323620000}, {"instrument": "NVDA", "mid_signal": -380165, "gamma_signal": -79028, "vega_signal": 79859, "option_type": "C", "stock_price": 183.09, "utc_time": 1773323625000}, {"instrument": "NVDA", "mid_signal": -10553, "gamma_signal": 11064, "vega_signal": -47052, "option_type": "P", "stock_price": 183.09, "utc_time": 1773323625000}, {"instrument": "NVDA", "mid_signal": -748377, "gamma_signal": -46386, "vega_signal": -409990, "option_type": "C", "stock_price": 183.11, "utc_time": 1773323630000}, {"instrument": "NVDA", "mid_signal": 218397, "gamma_signal": -57547, "vega_signal": 2585, "option_type": "P", "stock_price": 183.11, "utc_time": 1773323630000}, {"instrument": "NVDA", "mid_signal": -631096, "gamma_signal": -111077, "vega_signal": -438651, "option_type": "C", "stock_price": 183.08, "utc_time": 1773323635000}, {"instrument": "NVDA", "mid_signal": -375802, "gamma_signal": 50706, "vega_signal": 55705, "option_type": "P", "stock_price": 183.08, "utc_time": 1773323635000}, {"instrument": "NVDA", "mid_signal": -370984, "gamma_signal": -56976, "vega_signal": -30048, "option_type": "C", "stock_price": 183.01, "utc_time": 1773323640000}, {"instrument": "NVDA", "mid_signal": -1248872, "gamma_signal": 127279, "vega_signal": 265607, "option_type": "P", "stock_price": 183.01, "utc_time": 1773323640000}, {"instrument": "NVDA", "mid_signal": -88813, "gamma_signal": -5192, "vega_signal": -46113, "option_type": "C", "stock_price": 183.055, "utc_time": 1773323645000}, {"instrument": "NVDA", "mid_signal": 1135121, "gamma_signal": -215738, "vega_signal": -146619, "option_type": "P", "stock_price": 183.055, "utc_time": 1773323645000}, {"instrument": "NVDA", "mid_signal": -2612770, "gamma_signal": -474996, "vega_signal": -811380, "option_type": "C", "stock_price": 182.96, "utc_time": 1773323650000}, {"instrument": "NVDA", "mid_signal": -1855490, "gamma_signal": 224476, "vega_signal": 440254, "option_type": "P", "stock_price": 182.96, "utc_time": 1773323650000}, {"instrument": "NVDA", "mid_signal": -3320654, "gamma_signal": -522566, "vega_signal": -1495302, "option_type": "C", "stock_price": 182.91, "utc_time": 1773323655000}, {"instrument": "NVDA", "mid_signal": -4214438, "gamma_signal": 493827, "vega_signal": 527591, "option_type": "P", "stock_price": 182.91, "utc_time": 1773323655000}, {"instrument": "NVDA", "mid_signal": 1532983, "gamma_signal": 349695, "vega_signal": 228330, "option_type": "C", "stock_price": 182.86, "utc_time": 1773323660000}, {"instrument": "NVDA", "mid_signal": -449304, "gamma_signal": -33213, "vega_signal": 537756, "option_type": "P", "stock_price": 182.85, "utc_time": 1773323660000}, {"instrument": "NVDA", "mid_signal": 448381, "gamma_signal": 420901, "vega_signal": -331194, "option_type": "C", "stock_price": 182.88, "utc_time": 1773323665000}, {"instrument": "NVDA", "mid_signal": -514209, "gamma_signal": 72977, "vega_signal": 132592, "option_type": "P", "stock_price": 182.88, "utc_time": 1773323665000}, {"instrument": "NVDA", "mid_signal": 562321, "gamma_signal": 201182, "vega_signal": -492662, "option_type": "C", "stock_price": 182.91, "utc_time": 1773323670000}, {"instrument": "NVDA", "mid_signal": -983819, "gamma_signal": 99723, "vega_signal": 145558, "option_type": "P", "stock_price": 182.91, "utc_time": 1773323670000}, {"instrument": "NVDA", "mid_signal": 838190, "gamma_signal": 146131, "vega_signal": 196401, "option_type": "C", "stock_price": 182.91, "utc_time": 1773323675000}, {"instrument": "NVDA", "mid_signal": -1732667, "gamma_signal": 457209, "vega_signal": 275550, "option_type": "P", "stock_price": 182.91, "utc_time": 1773323675000}, {"instrument": "NVDA", "mid_signal": -1339991, "gamma_signal": -160779, "vega_signal": -72769, "option_type": "C", "stock_price": 182.89, "utc_time": 1773323680000}, {"instrument": "NVDA", "mid_signal": 570325, "gamma_signal": -102049, "vega_signal": -21626, "option_type": "P", "stock_price": 182.89, "utc_time": 1773323680000}, {"instrument": "NVDA", "mid_signal": -281348, "gamma_signal": -13315, "vega_signal": -28868, "option_type": "C", "stock_price": 182.88, "utc_time": 1773323685000}, {"instrument": "NVDA", "mid_signal": -1699584, "gamma_signal": 269203, "vega_signal": 160000, "option_type": "P", "stock_price": 182.88, "utc_time": 1773323685000}, {"instrument": "NVDA", "mid_signal": 792332, "gamma_signal": 80381, "vega_signal": 44252, "option_type": "C", "stock_price": 182.96, "utc_time": 1773323690000}, {"instrument": "NVDA", "mid_signal": 335994, "gamma_signal": -45557, "vega_signal": -101722, "option_type": "P", "stock_price": 182.94, "utc_time": 1773323690000}, {"instrument": "NVDA", "mid_signal": -337941, "gamma_signal": -53035, "vega_signal": -44422, "option_type": "C", "stock_price": 182.92, "utc_time": 1773323695000}, {"instrument": "NVDA", "mid_signal": -196926, "gamma_signal": 44034, "vega_signal": 98854, "option_type": "P", "stock_price": 182.92, "utc_time": 1773323695000}, {"instrument": "NVDA", "mid_signal": 6896926, "gamma_signal": 1021967, "vega_signal": 652797, "option_type": "C", "stock_price": 182.94, "utc_time": 1773323700000}, {"instrument": "NVDA", "mid_signal": 1059013, "gamma_signal": -165522, "vega_signal": 11382, "option_type": "P", "stock_price": 182.94, "utc_time": 1773323700000}, {"instrument": "NVDA", "mid_signal": 1489853, "gamma_signal": 370169, "vega_signal": 170376, "option_type": "C", "stock_price": 183.05, "utc_time": 1773323705000}, {"instrument": "NVDA", "mid_signal": -111120, "gamma_signal": 25566, "vega_signal": 7640, "option_type": "P", "stock_price": 183.05, "utc_time": 1773323705000}, {"instrument": "NVDA", "mid_signal": -440369, "gamma_signal": -60293, "vega_signal": -21268, "option_type": "C", "stock_price": 182.98, "utc_time": 1773323710000}, {"instrument": "NVDA", "mid_signal": -6392627, "gamma_signal": 387620, "vega_signal": 1870536, "option_type": "P", "stock_price": 182.98, "utc_time": 1773323710000}, {"instrument": "NVDA", "mid_signal": 211692, "gamma_signal": 30358, "vega_signal": 27060, "option_type": "C", "stock_price": 182.99, "utc_time": 1773323715000}, {"instrument": "NVDA", "mid_signal": -1399299, "gamma_signal": 151124, "vega_signal": 423592, "option_type": "P", "stock_price": 182.99, "utc_time": 1773323715000}, {"instrument": "NVDA", "mid_signal": -1005899, "gamma_signal": -238772, "vega_signal": 72187, "option_type": "C", "stock_price": 182.93, "utc_time": 1773323720000}, {"instrument": "NVDA", "mid_signal": 85099, "gamma_signal": 6935, "vega_signal": -125281, "option_type": "P", "stock_price": 182.93, "utc_time": 1773323720000}, {"instrument": "NVDA", "mid_signal": 447886, "gamma_signal": 67722, "vega_signal": 136728, "option_type": "C", "stock_price": 182.94, "utc_time": 1773323725000}, {"instrument": "NVDA", "mid_signal": 228966, "gamma_signal": -80457, "vega_signal": 51812, "option_type": "P", "stock_price": 182.94, "utc_time": 1773323725000}, {"instrument": "NVDA", "mid_signal": -1156543, "gamma_signal": -101847, "vega_signal": -364665, "option_type": "C", "stock_price": 182.95, "utc_time": 1773323730000}, {"instrument": "NVDA", "mid_signal": 1523214, "gamma_signal": -143900, "vega_signal": -76926, "option_type": "P", "stock_price": 182.95, "utc_time": 1773323730000}, {"instrument": "NVDA", "mid_signal": -827960, "gamma_signal": -84445, "vega_signal": -86668, "option_type": "C", "stock_price": 182.93, "utc_time": 1773323735000}, {"instrument": "NVDA", "mid_signal": -197306, "gamma_signal": 27668, "vega_signal": 18301, "option_type": "P", "stock_price": 182.93, "utc_time": 1773323735000}, {"instrument": "NVDA", "mid_signal": -3584617, "gamma_signal": -537305, "vega_signal": -797957, "option_type": "C", "stock_price": 182.9, "utc_time": 1773323740000}, {"instrument": "NVDA", "mid_signal": -1178123, "gamma_signal": 191864, "vega_signal": 185994, "option_type": "P", "stock_price": 182.9, "utc_time": 1773323740000}, {"instrument": "NVDA", "mid_signal": 8129, "gamma_signal": 106326, "vega_signal": -305391, "option_type": "C", "stock_price": 182.835, "utc_time": 1773323745000}, {"instrument": "NVDA", "mid_signal": -161134, "gamma_signal": 25176, "vega_signal": 75731, "option_type": "P", "stock_price": 182.835, "utc_time": 1773323745000}, {"instrument": "NVDA", "mid_signal": -1721923, "gamma_signal": -279652, "vega_signal": -505556, "option_type": "C", "stock_price": 182.75, "utc_time": 1773323750000}, {"instrument": "NVDA", "mid_signal": -2355215, "gamma_signal": 210095, "vega_signal": 775887, "option_type": "P", "stock_price": 182.75, "utc_time": 1773323750000}, {"instrument": "NVDA", "mid_signal": 1107123, "gamma_signal": 181990, "vega_signal": 42924, "option_type": "C", "stock_price": 182.74, "utc_time": 1773323755000}, {"instrument": "NVDA", "mid_signal": -575717, "gamma_signal": 131774, "vega_signal": -478749, "option_type": "P", "stock_price": 182.74, "utc_time": 1773323755000}, {"instrument": "NVDA", "mid_signal": -512024, "gamma_signal": -86863, "vega_signal": -254934, "option_type": "C", "stock_price": 182.67, "utc_time": 1773323760000}, {"instrument": "NVDA", "mid_signal": -924079, "gamma_signal": 142417, "vega_signal": 299297, "option_type": "P", "stock_price": 182.67, "utc_time": 1773323760000}, {"instrument": "NVDA", "mid_signal": -781709, "gamma_signal": -102880, "vega_signal": -183311, "option_type": "C", "stock_price": 182.69, "utc_time": 1773323765000}, {"instrument": "NVDA", "mid_signal": -186570, "gamma_signal": 8751, "vega_signal": 1190798, "option_type": "P", "stock_price": 182.7, "utc_time": 1773323765000}, {"instrument": "NVDA", "mid_signal": -4682839, "gamma_signal": -587539, "vega_signal": -1340050, "option_type": "C", "stock_price": 182.48, "utc_time": 1773323770000}, {"instrument": "NVDA", "mid_signal": -3291248, "gamma_signal": 253887, "vega_signal": 1833298, "option_type": "P", "stock_price": 182.49, "utc_time": 1773323770000}, {"instrument": "NVDA", "mid_signal": 664317, "gamma_signal": 177510, "vega_signal": -68795, "option_type": "C", "stock_price": 182.51, "utc_time": 1773323775000}, {"instrument": "NVDA", "mid_signal": 46499, "gamma_signal": 537, "vega_signal": -27905, "option_type": "P", "stock_price": 182.5, "utc_time": 1773323775000}, {"instrument": "NVDA", "mid_signal": 319430, "gamma_signal": -16109, "vega_signal": -178800, "option_type": "C", "stock_price": 182.6, "utc_time": 1773323780000}, {"instrument": "NVDA", "mid_signal": 766740, "gamma_signal": -234397, "vega_signal": 184086, "option_type": "P", "stock_price": 182.6, "utc_time": 1773323780000}, {"instrument": "NVDA", "mid_signal": 206840, "gamma_signal": 27368, "vega_signal": 53833, "option_type": "C", "stock_price": 182.615, "utc_time": 1773323785000}, {"instrument": "NVDA", "mid_signal": 1284967, "gamma_signal": -217303, "vega_signal": -129935, "option_type": "P", "stock_price": 182.615, "utc_time": 1773323785000}, {"instrument": "NVDA", "mid_signal": 65316, "gamma_signal": -59091, "vega_signal": 5575, "option_type": "C", "stock_price": 182.57, "utc_time": 1773323790000}, {"instrument": "NVDA", "mid_signal": 32472, "gamma_signal": -33610, "vega_signal": 61091, "option_type": "P", "stock_price": 182.56, "utc_time": 1773323790000}, {"instrument": "NVDA", "mid_signal": -395432, "gamma_signal": -151169, "vega_signal": 132066, "option_type": "C", "stock_price": 182.58, "utc_time": 1773323795000}, {"instrument": "NVDA", "mid_signal": -165937, "gamma_signal": 61347, "vega_signal": 79250, "option_type": "P", "stock_price": 182.6, "utc_time": 1773323795000}, {"instrument": "NVDA", "mid_signal": 945084, "gamma_signal": 136240, "vega_signal": 230616, "option_type": "C", "stock_price": 182.59, "utc_time": 1773323800000}, {"instrument": "NVDA", "mid_signal": -444365, "gamma_signal": 43210, "vega_signal": 144456, "option_type": "P", "stock_price": 182.59, "utc_time": 1773323800000}, {"instrument": "NVDA", "mid_signal": -547589, "gamma_signal": -64343, "vega_signal": -130732, "option_type": "C", "stock_price": 182.58, "utc_time": 1773323805000}, {"instrument": "NVDA", "mid_signal": -1572650, "gamma_signal": 157565, "vega_signal": 917315, "option_type": "P", "stock_price": 182.58, "utc_time": 1773323805000}, {"instrument": "NVDA", "mid_signal": -4104565, "gamma_signal": -399148, "vega_signal": -1139293, "option_type": "C", "stock_price": 182.47, "utc_time": 1773323810000}, {"instrument": "NVDA", "mid_signal": -1950556, "gamma_signal": 253189, "vega_signal": 473905, "option_type": "P", "stock_price": 182.47, "utc_time": 1773323810000}, {"instrument": "NVDA", "mid_signal": -260825, "gamma_signal": -72783, "vega_signal": -150064, "option_type": "C", "stock_price": 182.465, "utc_time": 1773323815000}, {"instrument": "NVDA", "mid_signal": 52543, "gamma_signal": 25816, "vega_signal": -50578, "option_type": "P", "stock_price": 182.48, "utc_time": 1773323815000}, {"instrument": "NVDA", "mid_signal": -432823, "gamma_signal": -60871, "vega_signal": -533623, "option_type": "C", "stock_price": 182.51, "utc_time": 1773323820000}, {"instrument": "NVDA", "mid_signal": 1606482, "gamma_signal": -111872, "vega_signal": -384722, "option_type": "P", "stock_price": 182.46, "utc_time": 1773323820000}, {"instrument": "NVDA", "mid_signal": 588723, "gamma_signal": 58143, "vega_signal": 286383, "option_type": "C", "stock_price": 182.45, "utc_time": 1773323825000}, {"instrument": "NVDA", "mid_signal": 602957, "gamma_signal": -122013, "vega_signal": -106231, "option_type": "P", "stock_price": 182.46, "utc_time": 1773323825000}, {"instrument": "NVDA", "mid_signal": -1918432, "gamma_signal": -284678, "vega_signal": -1018119, "option_type": "C", "stock_price": 182.25, "utc_time": 1773323830000}, {"instrument": "NVDA", "mid_signal": -2183092, "gamma_signal": 337190, "vega_signal": 462089, "option_type": "P", "stock_price": 182.25, "utc_time": 1773323830000}, {"instrument": "NVDA", "mid_signal": 426241, "gamma_signal": 137814, "vega_signal": -8476, "option_type": "C", "stock_price": 182.33, "utc_time": 1773323835000}, {"instrument": "NVDA", "mid_signal": 1037152, "gamma_signal": -110412, "vega_signal": -182741, "option_type": "P", "stock_price": 182.33, "utc_time": 1773323835000}, {"instrument": "NVDA", "mid_signal": -1271397, "gamma_signal": -315381, "vega_signal": -245609, "option_type": "C", "stock_price": 182.24, "utc_time": 1773323840000}, {"instrument": "NVDA", "mid_signal": -1378099, "gamma_signal": 327302, "vega_signal": 249070, "option_type": "P", "stock_price": 182.24, "utc_time": 1773323840000}, {"instrument": "NVDA", "mid_signal": 1323301, "gamma_signal": 122021, "vega_signal": 555103, "option_type": "C", "stock_price": 182.27, "utc_time": 1773323845000}, {"instrument": "NVDA", "mid_signal": -485166, "gamma_signal": 115642, "vega_signal": 105366, "option_type": "P", "stock_price": 182.27, "utc_time": 1773323845000}, {"instrument": "NVDA", "mid_signal": -646795, "gamma_signal": -44547, "vega_signal": -343614, "option_type": "C", "stock_price": 182.24, "utc_time": 1773323850000}, {"instrument": "NVDA", "mid_signal": 1522270, "gamma_signal": 5174, "vega_signal": -1104041, "option_type": "P", "stock_price": 182.24, "utc_time": 1773323850000}, {"instrument": "NVDA", "mid_signal": -358182, "gamma_signal": -63764, "vega_signal": -31724, "option_type": "C", "stock_price": 182.27, "utc_time": 1773323855000}, {"instrument": "NVDA", "mid_signal": 458005, "gamma_signal": -93202, "vega_signal": -8433, "option_type": "P", "stock_price": 182.27, "utc_time": 1773323855000}, {"instrument": "NVDA", "mid_signal": 297861, "gamma_signal": -115524, "vega_signal": 127898, "option_type": "C", "stock_price": 182.33, "utc_time": 1773323860000}, {"instrument": "NVDA", "mid_signal": 50494, "gamma_signal": 1464, "vega_signal": 48770, "option_type": "P", "stock_price": 182.33, "utc_time": 1773323860000}, {"instrument": "NVDA", "mid_signal": 741609, "gamma_signal": 100403, "vega_signal": 2632, "option_type": "C", "stock_price": 182.43, "utc_time": 1773323865000}, {"instrument": "NVDA", "mid_signal": 973309, "gamma_signal": -189977, "vega_signal": -127967, "option_type": "P", "stock_price": 182.44, "utc_time": 1773323865000}, {"instrument": "NVDA", "mid_signal": 161610, "gamma_signal": 84399, "vega_signal": -141775, "option_type": "C", "stock_price": 182.34, "utc_time": 1773323870000}, {"instrument": "NVDA", "mid_signal": 323982, "gamma_signal": -23655, "vega_signal": 19284, "option_type": "P", "stock_price": 182.34, "utc_time": 1773323870000}, {"instrument": "NVDA", "mid_signal": 4178516, "gamma_signal": 631836, "vega_signal": 245197, "option_type": "C", "stock_price": 182.38, "utc_time": 1773323875000}, {"instrument": "NVDA", "mid_signal": -958519, "gamma_signal": 236005, "vega_signal": 66063, "option_type": "P", "stock_price": 182.38, "utc_time": 1773323875000}, {"instrument": "NVDA", "mid_signal": -3409509, "gamma_signal": -527138, "vega_signal": -802943, "option_type": "C", "stock_price": 182.19, "utc_time": 1773323880000}, {"instrument": "NVDA", "mid_signal": -1481317, "gamma_signal": 197648, "vega_signal": 299855, "option_type": "P", "stock_price": 182.19, "utc_time": 1773323880000}, {"instrument": "NVDA", "mid_signal": -476805, "gamma_signal": -69043, "vega_signal": -281754, "option_type": "C", "stock_price": 182.2, "utc_time": 1773323885000}, {"instrument": "NVDA", "mid_signal": 38167, "gamma_signal": -11051, "vega_signal": 11099, "option_type": "P", "stock_price": 182.2, "utc_time": 1773323885000}, {"instrument": "NVDA", "mid_signal": -730678, "gamma_signal": -60285, "vega_signal": -201172, "option_type": "C", "stock_price": 182.29, "utc_time": 1773323890000}, {"instrument": "NVDA", "mid_signal": 31190, "gamma_signal": -3247, "vega_signal": 431, "option_type": "P", "stock_price": 182.29, "utc_time": 1773323890000}, {"instrument": "NVDA", "mid_signal": 33412, "gamma_signal": 18146, "vega_signal": -62584, "option_type": "C", "stock_price": 182.18, "utc_time": 1773323895000}, {"instrument": "NVDA", "mid_signal": -578775, "gamma_signal": 186532, "vega_signal": -94484, "option_type": "P", "stock_price": 182.18, "utc_time": 1773323895000}, {"instrument": "NVDA", "mid_signal": -1365214, "gamma_signal": -188005, "vega_signal": -775384, "option_type": "C", "stock_price": 182.1, "utc_time": 1773323900000}, {"instrument": "NVDA", "mid_signal": 214175, "gamma_signal": -38509, "vega_signal": -54337, "option_type": "P", "stock_price": 182.1, "utc_time": 1773323900000}, {"instrument": "NVDA", "mid_signal": 618550, "gamma_signal": 91498, "vega_signal": 145884, "option_type": "C", "stock_price": 182.1, "utc_time": 1773323905000}, {"instrument": "NVDA", "mid_signal": 945882, "gamma_signal": -43087, "vega_signal": -221450, "option_type": "P", "stock_price": 182.1, "utc_time": 1773323905000}, {"instrument": "NVDA", "mid_signal": -741454, "gamma_signal": -51141, "vega_signal": -275703, "option_type": "C", "stock_price": 182.06, "utc_time": 1773323910000}, {"instrument": "NVDA", "mid_signal": 259703, "gamma_signal": -48684, "vega_signal": 76085, "option_type": "P", "stock_price": 182.07, "utc_time": 1773323910000}, {"instrument": "NVDA", "mid_signal": 516598, "gamma_signal": 35672, "vega_signal": 118907, "option_type": "C", "stock_price": 182.16, "utc_time": 1773323915000}, {"instrument": "NVDA", "mid_signal": 1861302, "gamma_signal": -286591, "vega_signal": -264066, "option_type": "P", "stock_price": 182.16, "utc_time": 1773323915000}, {"instrument": "NVDA", "mid_signal": 394328, "gamma_signal": -22756, "vega_signal": 64307, "option_type": "C", "stock_price": 182.15, "utc_time": 1773323920000}, {"instrument": "NVDA", "mid_signal": 556626, "gamma_signal": -110928, "vega_signal": -34149, "option_type": "P", "stock_price": 182.15, "utc_time": 1773323920000}, {"instrument": "NVDA", "mid_signal": -470538, "gamma_signal": -147671, "vega_signal": 200665, "option_type": "C", "stock_price": 182.23, "utc_time": 1773323925000}, {"instrument": "NVDA", "mid_signal": -809, "gamma_signal": -101920, "vega_signal": 210319, "option_type": "P", "stock_price": 182.23, "utc_time": 1773323925000}, {"instrument": "NVDA", "mid_signal": -108525, "gamma_signal": 44920, "vega_signal": -109340, "option_type": "C", "stock_price": 182.2, "utc_time": 1773323930000}, {"instrument": "NVDA", "mid_signal": 109957, "gamma_signal": -10063, "vega_signal": -13526, "option_type": "P", "stock_price": 182.2, "utc_time": 1773323930000}, {"instrument": "NVDA", "mid_signal": -325320, "gamma_signal": -27398, "vega_signal": -120114, "option_type": "C", "stock_price": 182.165, "utc_time": 1773323935000}, {"instrument": "NVDA", "mid_signal": 170084, "gamma_signal": -36868, "vega_signal": -22471, "option_type": "P", "stock_price": 182.18, "utc_time": 1773323935000}, {"instrument": "NVDA", "mid_signal": 647262, "gamma_signal": 57437, "vega_signal": 113875, "option_type": "C", "stock_price": 182.23, "utc_time": 1773323940000}, {"instrument": "NVDA", "mid_signal": 49850, "gamma_signal": -10159, "vega_signal": -25007, "option_type": "P", "stock_price": 182.23, "utc_time": 1773323940000}, {"instrument": "NVDA", "mid_signal": 1163157, "gamma_signal": 68733, "vega_signal": 252899, "option_type": "C", "stock_price": 182.23, "utc_time": 1773323945000}, {"instrument": "NVDA", "mid_signal": 276080, "gamma_signal": -70307, "vega_signal": 25789, "option_type": "P", "stock_price": 182.23, "utc_time": 1773323945000}, {"instrument": "NVDA", "mid_signal": 442173, "gamma_signal": 87198, "vega_signal": -38459, "option_type": "C", "stock_price": 182.19, "utc_time": 1773323950000}, {"instrument": "NVDA", "mid_signal": -144957, "gamma_signal": -16661, "vega_signal": 120598, "option_type": "P", "stock_price": 182.19, "utc_time": 1773323950000}, {"instrument": "NVDA", "mid_signal": 299919, "gamma_signal": 53062, "vega_signal": 55319, "option_type": "C", "stock_price": 182.18, "utc_time": 1773323955000}, {"instrument": "NVDA", "mid_signal": -61103, "gamma_signal": 8317, "vega_signal": 42054, "option_type": "P", "stock_price": 182.18, "utc_time": 1773323955000}, {"instrument": "NVDA", "mid_signal": -310263, "gamma_signal": -53430, "vega_signal": -59584, "option_type": "C", "stock_price": 182.16, "utc_time": 1773323960000}, {"instrument": "NVDA", "mid_signal": -2090766, "gamma_signal": 385539, "vega_signal": 428266, "option_type": "P", "stock_price": 182.16, "utc_time": 1773323960000}, {"instrument": "NVDA", "mid_signal": 236861, "gamma_signal": 50791, "vega_signal": 59364, "option_type": "C", "stock_price": 182.27, "utc_time": 1773323965000}, {"instrument": "NVDA", "mid_signal": 573470, "gamma_signal": -64632, "vega_signal": -68198, "option_type": "P", "stock_price": 182.27, "utc_time": 1773323965000}, {"instrument": "NVDA", "mid_signal": 559848, "gamma_signal": 114779, "vega_signal": 121049, "option_type": "C", "stock_price": 182.32, "utc_time": 1773323970000}, {"instrument": "NVDA", "mid_signal": 868524, "gamma_signal": -122530, "vega_signal": -249849, "option_type": "P", "stock_price": 182.32, "utc_time": 1773323970000}, {"instrument": "NVDA", "mid_signal": 1313189, "gamma_signal": 172726, "vega_signal": 287850, "option_type": "C", "stock_price": 182.36, "utc_time": 1773323975000}, {"instrument": "NVDA", "mid_signal": -114523, "gamma_signal": 23465, "vega_signal": 134802, "option_type": "P", "stock_price": 182.36, "utc_time": 1773323975000}, {"instrument": "NVDA", "mid_signal": -835296, "gamma_signal": -130529, "vega_signal": -88355, "option_type": "C", "stock_price": 182.31, "utc_time": 1773323980000}, {"instrument": "NVDA", "mid_signal": -26941, "gamma_signal": -862, "vega_signal": -19373, "option_type": "P", "stock_price": 182.31, "utc_time": 1773323980000}, {"instrument": "NVDA", "mid_signal": 149002, "gamma_signal": -3426, "vega_signal": 175155, "option_type": "C", "stock_price": 182.34, "utc_time": 1773323985000}, {"instrument": "NVDA", "mid_signal": 1767892, "gamma_signal": -166193, "vega_signal": -274364, "option_type": "P", "stock_price": 182.34, "utc_time": 1773323985000}, {"instrument": "NVDA", "mid_signal": -360461, "gamma_signal": -93139, "vega_signal": -41408, "option_type": "C", "stock_price": 182.38, "utc_time": 1773323990000}, {"instrument": "NVDA", "mid_signal": -102670, "gamma_signal": 41406, "vega_signal": -11214, "option_type": "P", "stock_price": 182.38, "utc_time": 1773323990000}, {"instrument": "NVDA", "mid_signal": 466991, "gamma_signal": 66055, "vega_signal": 46532, "option_type": "C", "stock_price": 182.37, "utc_time": 1773323995000}, {"instrument": "NVDA", "mid_signal": 935467, "gamma_signal": -195586, "vega_signal": -114661, "option_type": "P", "stock_price": 182.37, "utc_time": 1773323995000}, {"instrument": "NVDA", "mid_signal": 776681, "gamma_signal": 47067, "vega_signal": 405220, "option_type": "C", "stock_price": 182.46, "utc_time": 1773324000000}, {"instrument": "NVDA", "mid_signal": 826640, "gamma_signal": 30983, "vega_signal": -986292, "option_type": "P", "stock_price": 182.46, "utc_time": 1773324000000}, {"instrument": "NVDA", "mid_signal": 201412, "gamma_signal": 140515, "vega_signal": 59839, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324005000}, {"instrument": "NVDA", "mid_signal": 843369, "gamma_signal": -71808, "vega_signal": -569, "option_type": "P", "stock_price": 182.56, "utc_time": 1773324005000}, {"instrument": "NVDA", "mid_signal": 3769533, "gamma_signal": 413582, "vega_signal": 2288834, "option_type": "C", "stock_price": 182.54, "utc_time": 1773324010000}, {"instrument": "NVDA", "mid_signal": 559205, "gamma_signal": -103750, "vega_signal": -103231, "option_type": "P", "stock_price": 182.54, "utc_time": 1773324010000}, {"instrument": "NVDA", "mid_signal": 12056437, "gamma_signal": 931712, "vega_signal": 7886817, "option_type": "C", "stock_price": 182.64, "utc_time": 1773324015000}, {"instrument": "NVDA", "mid_signal": 428900, "gamma_signal": -80044, "vega_signal": -90473, "option_type": "P", "stock_price": 182.64, "utc_time": 1773324015000}, {"instrument": "NVDA", "mid_signal": 2350902, "gamma_signal": 107322, "vega_signal": 1369802, "option_type": "C", "stock_price": 182.81, "utc_time": 1773324020000}, {"instrument": "NVDA", "mid_signal": 44692167, "gamma_signal": -2627472, "vega_signal": -33578016, "option_type": "P", "stock_price": 182.81, "utc_time": 1773324020000}, {"instrument": "NVDA", "mid_signal": 2253006, "gamma_signal": 590116, "vega_signal": 335407, "option_type": "C", "stock_price": 182.86, "utc_time": 1773324025000}, {"instrument": "NVDA", "mid_signal": 406433, "gamma_signal": -12483, "vega_signal": -366750, "option_type": "P", "stock_price": 182.86, "utc_time": 1773324025000}, {"instrument": "NVDA", "mid_signal": 113090, "gamma_signal": 24928, "vega_signal": 83753, "option_type": "C", "stock_price": 182.79, "utc_time": 1773324030000}, {"instrument": "NVDA", "mid_signal": -2556076, "gamma_signal": 226358, "vega_signal": 1660817, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324030000}, {"instrument": "NVDA", "mid_signal": -418808, "gamma_signal": -55880, "vega_signal": -179619, "option_type": "C", "stock_price": 182.69, "utc_time": 1773324035000}, {"instrument": "NVDA", "mid_signal": 146370, "gamma_signal": 17167, "vega_signal": -112309, "option_type": "P", "stock_price": 182.69, "utc_time": 1773324035000}, {"instrument": "NVDA", "mid_signal": -176707, "gamma_signal": -91732, "vega_signal": 8846, "option_type": "C", "stock_price": 182.76, "utc_time": 1773324040000}, {"instrument": "NVDA", "mid_signal": 491292, "gamma_signal": -29632, "vega_signal": -127114, "option_type": "P", "stock_price": 182.76, "utc_time": 1773324040000}, {"instrument": "NVDA", "mid_signal": -3354592, "gamma_signal": -384091, "vega_signal": -766648, "option_type": "C", "stock_price": 182.71, "utc_time": 1773324045000}, {"instrument": "NVDA", "mid_signal": 1562680, "gamma_signal": -183451, "vega_signal": -541625, "option_type": "P", "stock_price": 182.71, "utc_time": 1773324045000}, {"instrument": "NVDA", "mid_signal": -1610056, "gamma_signal": -95312, "vega_signal": -808210, "option_type": "C", "stock_price": 182.85, "utc_time": 1773324050000}, {"instrument": "NVDA", "mid_signal": 249328, "gamma_signal": -35298, "vega_signal": -27083, "option_type": "P", "stock_price": 182.85, "utc_time": 1773324050000}, {"instrument": "NVDA", "mid_signal": -38709, "gamma_signal": 39506, "vega_signal": 360, "option_type": "C", "stock_price": 182.88, "utc_time": 1773324055000}, {"instrument": "NVDA", "mid_signal": 357916, "gamma_signal": -18488, "vega_signal": -29256, "option_type": "P", "stock_price": 182.88, "utc_time": 1773324055000}, {"instrument": "NVDA", "mid_signal": 4604615, "gamma_signal": 465920, "vega_signal": 819703, "option_type": "C", "stock_price": 183.02, "utc_time": 1773324060000}, {"instrument": "NVDA", "mid_signal": -905562, "gamma_signal": -91600, "vega_signal": 290895, "option_type": "P", "stock_price": 183.02, "utc_time": 1773324060000}, {"instrument": "NVDA", "mid_signal": -15799019, "gamma_signal": -1411448, "vega_signal": -9904991, "option_type": "C", "stock_price": 182.985, "utc_time": 1773324065000}, {"instrument": "NVDA", "mid_signal": 2016559, "gamma_signal": -235319, "vega_signal": -924488, "option_type": "P", "stock_price": 183.01, "utc_time": 1773324065000}, {"instrument": "NVDA", "mid_signal": -1533481, "gamma_signal": -82011, "vega_signal": -626880, "option_type": "C", "stock_price": 182.91, "utc_time": 1773324070000}, {"instrument": "NVDA", "mid_signal": -781352, "gamma_signal": 152321, "vega_signal": 154590, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324070000}, {"instrument": "NVDA", "mid_signal": -794728, "gamma_signal": -238086, "vega_signal": 18492, "option_type": "C", "stock_price": 182.87, "utc_time": 1773324075000}, {"instrument": "NVDA", "mid_signal": 1349084, "gamma_signal": -92852, "vega_signal": -2553376, "option_type": "P", "stock_price": 182.87, "utc_time": 1773324075000}, {"instrument": "NVDA", "mid_signal": -670117, "gamma_signal": -106986, "vega_signal": -125633, "option_type": "C", "stock_price": 182.83, "utc_time": 1773324080000}, {"instrument": "NVDA", "mid_signal": 90728, "gamma_signal": 14073, "vega_signal": -719091, "option_type": "P", "stock_price": 182.83, "utc_time": 1773324080000}, {"instrument": "NVDA", "mid_signal": 149740, "gamma_signal": 44023, "vega_signal": -46550, "option_type": "C", "stock_price": 182.88, "utc_time": 1773324085000}, {"instrument": "NVDA", "mid_signal": 63292, "gamma_signal": 166280, "vega_signal": 88710, "option_type": "P", "stock_price": 182.89, "utc_time": 1773324085000}, {"instrument": "NVDA", "mid_signal": 513410, "gamma_signal": 4761, "vega_signal": 348324, "option_type": "C", "stock_price": 182.89, "utc_time": 1773324090000}, {"instrument": "NVDA", "mid_signal": -82057, "gamma_signal": 32458, "vega_signal": -9746, "option_type": "P", "stock_price": 182.89, "utc_time": 1773324090000}, {"instrument": "NVDA", "mid_signal": 626489, "gamma_signal": 134909, "vega_signal": -4655, "option_type": "C", "stock_price": 182.91, "utc_time": 1773324095000}, {"instrument": "NVDA", "mid_signal": 1220935, "gamma_signal": -83377, "vega_signal": -885185, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324095000}, {"instrument": "NVDA", "mid_signal": -328287, "gamma_signal": -33362, "vega_signal": -91578, "option_type": "C", "stock_price": 182.93, "utc_time": 1773324100000}, {"instrument": "NVDA", "mid_signal": 236558, "gamma_signal": 21209, "vega_signal": -221314, "option_type": "P", "stock_price": 182.93, "utc_time": 1773324100000}, {"instrument": "NVDA", "mid_signal": 848663, "gamma_signal": 87061, "vega_signal": 82470, "option_type": "C", "stock_price": 182.89, "utc_time": 1773324105000}, {"instrument": "NVDA", "mid_signal": 1242942, "gamma_signal": 16830, "vega_signal": -1501376, "option_type": "P", "stock_price": 182.89, "utc_time": 1773324105000}, {"instrument": "NVDA", "mid_signal": 198935, "gamma_signal": 24801, "vega_signal": 35246, "option_type": "C", "stock_price": 182.93, "utc_time": 1773324110000}, {"instrument": "NVDA", "mid_signal": -260218, "gamma_signal": 50597, "vega_signal": -277685, "option_type": "P", "stock_price": 182.93, "utc_time": 1773324110000}, {"instrument": "NVDA", "mid_signal": -167257, "gamma_signal": -13823, "vega_signal": -204511, "option_type": "C", "stock_price": 182.92, "utc_time": 1773324115000}, {"instrument": "NVDA", "mid_signal": -247566, "gamma_signal": 77828, "vega_signal": -30187, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324115000}, {"instrument": "NVDA", "mid_signal": -70910, "gamma_signal": -30389, "vega_signal": 45342, "option_type": "C", "stock_price": 182.96, "utc_time": 1773324120000}, {"instrument": "NVDA", "mid_signal": 132911, "gamma_signal": -7719, "vega_signal": -97277, "option_type": "P", "stock_price": 182.97, "utc_time": 1773324120000}, {"instrument": "NVDA", "mid_signal": 175848, "gamma_signal": 6537, "vega_signal": -162220, "option_type": "C", "stock_price": 182.95, "utc_time": 1773324125000}, {"instrument": "NVDA", "mid_signal": -26543, "gamma_signal": -53023, "vega_signal": 351763, "option_type": "P", "stock_price": 182.95, "utc_time": 1773324125000}, {"instrument": "NVDA", "mid_signal": -669356, "gamma_signal": -72380, "vega_signal": -197228, "option_type": "C", "stock_price": 182.95, "utc_time": 1773324130000}, {"instrument": "NVDA", "mid_signal": -5936930, "gamma_signal": 571582, "vega_signal": 3474594, "option_type": "P", "stock_price": 182.95, "utc_time": 1773324130000}, {"instrument": "NVDA", "mid_signal": 306079, "gamma_signal": 64603, "vega_signal": 18426, "option_type": "C", "stock_price": 182.9, "utc_time": 1773324135000}, {"instrument": "NVDA", "mid_signal": 37072, "gamma_signal": -10364, "vega_signal": 2312, "option_type": "P", "stock_price": 182.89, "utc_time": 1773324135000}, {"instrument": "NVDA", "mid_signal": 422559, "gamma_signal": 83159, "vega_signal": 24468, "option_type": "C", "stock_price": 182.97, "utc_time": 1773324140000}, {"instrument": "NVDA", "mid_signal": 1160680, "gamma_signal": -79527, "vega_signal": -821636, "option_type": "P", "stock_price": 182.97, "utc_time": 1773324140000}, {"instrument": "NVDA", "mid_signal": 890206, "gamma_signal": -63023, "vega_signal": 1325116, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324145000}, {"instrument": "NVDA", "mid_signal": 9667, "gamma_signal": 2882, "vega_signal": -12057, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324145000}, {"instrument": "NVDA", "mid_signal": -1592236, "gamma_signal": -4237, "vega_signal": -1284550, "option_type": "C", "stock_price": 182.91, "utc_time": 1773324150000}, {"instrument": "NVDA", "mid_signal": -86088, "gamma_signal": -4169, "vega_signal": 103591, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324150000}, {"instrument": "NVDA", "mid_signal": 287495, "gamma_signal": 67606, "vega_signal": 56552, "option_type": "C", "stock_price": 182.98, "utc_time": 1773324155000}, {"instrument": "NVDA", "mid_signal": 834935, "gamma_signal": -94327, "vega_signal": -301142, "option_type": "P", "stock_price": 182.98, "utc_time": 1773324155000}, {"instrument": "NVDA", "mid_signal": 448415, "gamma_signal": 10407, "vega_signal": 104863, "option_type": "C", "stock_price": 183, "utc_time": 1773324160000}, {"instrument": "NVDA", "mid_signal": -345574, "gamma_signal": 26395, "vega_signal": 147654, "option_type": "P", "stock_price": 183, "utc_time": 1773324160000}, {"instrument": "NVDA", "mid_signal": -63351, "gamma_signal": 5328, "vega_signal": -26545, "option_type": "C", "stock_price": 182.99, "utc_time": 1773324165000}, {"instrument": "NVDA", "mid_signal": -138934, "gamma_signal": 29233, "vega_signal": 8363, "option_type": "P", "stock_price": 182.99, "utc_time": 1773324165000}, {"instrument": "NVDA", "mid_signal": -447888, "gamma_signal": -117309, "vega_signal": -44082, "option_type": "C", "stock_price": 182.98, "utc_time": 1773324170000}, {"instrument": "NVDA", "mid_signal": -8577695, "gamma_signal": 567414, "vega_signal": 6300760, "option_type": "P", "stock_price": 182.99, "utc_time": 1773324170000}, {"instrument": "NVDA", "mid_signal": 258622, "gamma_signal": 25579, "vega_signal": 3605, "option_type": "C", "stock_price": 183.02, "utc_time": 1773324175000}, {"instrument": "NVDA", "mid_signal": -222465, "gamma_signal": 6951, "vega_signal": 242406, "option_type": "P", "stock_price": 183.02, "utc_time": 1773324175000}, {"instrument": "NVDA", "mid_signal": -605806, "gamma_signal": -95687, "vega_signal": -40621, "option_type": "C", "stock_price": 183.05, "utc_time": 1773324180000}, {"instrument": "NVDA", "mid_signal": 1794968, "gamma_signal": -123335, "vega_signal": -514393, "option_type": "P", "stock_price": 183.05, "utc_time": 1773324180000}, {"instrument": "NVDA", "mid_signal": 1660461, "gamma_signal": 145884, "vega_signal": 287701, "option_type": "C", "stock_price": 183.02, "utc_time": 1773324185000}, {"instrument": "NVDA", "mid_signal": 389541, "gamma_signal": -47821, "vega_signal": -167929, "option_type": "P", "stock_price": 183.02, "utc_time": 1773324185000}, {"instrument": "NVDA", "mid_signal": 5445374, "gamma_signal": 423639, "vega_signal": 1414229, "option_type": "C", "stock_price": 183.08, "utc_time": 1773324190000}, {"instrument": "NVDA", "mid_signal": 3102127, "gamma_signal": -110794, "vega_signal": -300694, "option_type": "P", "stock_price": 183.09, "utc_time": 1773324190000}, {"instrument": "NVDA", "mid_signal": -114531, "gamma_signal": -74273, "vega_signal": -6564, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324195000}, {"instrument": "NVDA", "mid_signal": -487488, "gamma_signal": 48625, "vega_signal": 77485, "option_type": "P", "stock_price": 183.03, "utc_time": 1773324195000}, {"instrument": "NVDA", "mid_signal": 6631980, "gamma_signal": 1516876, "vega_signal": 794819, "option_type": "C", "stock_price": 183.035, "utc_time": 1773324200000}, {"instrument": "NVDA", "mid_signal": -169642, "gamma_signal": 22930, "vega_signal": -111576, "option_type": "P", "stock_price": 183.035, "utc_time": 1773324200000}, {"instrument": "NVDA", "mid_signal": 5994799, "gamma_signal": 1384154, "vega_signal": 708755, "option_type": "C", "stock_price": 183.08, "utc_time": 1773324205000}, {"instrument": "NVDA", "mid_signal": -722154, "gamma_signal": 73037, "vega_signal": 109351, "option_type": "P", "stock_price": 183.08, "utc_time": 1773324205000}, {"instrument": "NVDA", "mid_signal": -808317, "gamma_signal": -231663, "vega_signal": -59892, "option_type": "C", "stock_price": 183.11, "utc_time": 1773324210000}, {"instrument": "NVDA", "mid_signal": 7369271, "gamma_signal": -571198, "vega_signal": -2003401, "option_type": "P", "stock_price": 183.11, "utc_time": 1773324210000}, {"instrument": "NVDA", "mid_signal": 221913, "gamma_signal": 10553, "vega_signal": 139335, "option_type": "C", "stock_price": 183.1, "utc_time": 1773324215000}, {"instrument": "NVDA", "mid_signal": -3024918, "gamma_signal": 377862, "vega_signal": 99586, "option_type": "P", "stock_price": 183.1, "utc_time": 1773324215000}, {"instrument": "NVDA", "mid_signal": 99346, "gamma_signal": 3837, "vega_signal": -16201, "option_type": "C", "stock_price": 183.19, "utc_time": 1773324220000}, {"instrument": "NVDA", "mid_signal": 158500, "gamma_signal": 34488, "vega_signal": -141086, "option_type": "P", "stock_price": 183.19, "utc_time": 1773324220000}, {"instrument": "NVDA", "mid_signal": 127063, "gamma_signal": 30353, "vega_signal": -163287, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324225000}, {"instrument": "NVDA", "mid_signal": 361547, "gamma_signal": -10535, "vega_signal": -341800, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324225000}, {"instrument": "NVDA", "mid_signal": -116419, "gamma_signal": 10514, "vega_signal": 46646, "option_type": "C", "stock_price": 183.13, "utc_time": 1773324230000}, {"instrument": "NVDA", "mid_signal": 1367926, "gamma_signal": -112153, "vega_signal": -898991, "option_type": "P", "stock_price": 183.13, "utc_time": 1773324230000}, {"instrument": "NVDA", "mid_signal": 244863, "gamma_signal": 28837, "vega_signal": 6424, "option_type": "C", "stock_price": 183.14, "utc_time": 1773324235000}, {"instrument": "NVDA", "mid_signal": -156408, "gamma_signal": -6953, "vega_signal": 202532, "option_type": "P", "stock_price": 183.14, "utc_time": 1773324235000}, {"instrument": "NVDA", "mid_signal": 330837, "gamma_signal": 42971, "vega_signal": 107535, "option_type": "C", "stock_price": 183.17, "utc_time": 1773324240000}, {"instrument": "NVDA", "mid_signal": 600910, "gamma_signal": -82548, "vega_signal": -223620, "option_type": "P", "stock_price": 183.19, "utc_time": 1773324240000}, {"instrument": "NVDA", "mid_signal": -171273, "gamma_signal": 71098, "vega_signal": -254582, "option_type": "C", "stock_price": 183.14, "utc_time": 1773324245000}, {"instrument": "NVDA", "mid_signal": 4239206, "gamma_signal": -239871, "vega_signal": -3187471, "option_type": "P", "stock_price": 183.14, "utc_time": 1773324245000}, {"instrument": "NVDA", "mid_signal": -1876173, "gamma_signal": -84971, "vega_signal": -1138590, "option_type": "C", "stock_price": 183.11, "utc_time": 1773324250000}, {"instrument": "NVDA", "mid_signal": 142136, "gamma_signal": -26900, "vega_signal": -44717, "option_type": "P", "stock_price": 183.11, "utc_time": 1773324250000}, {"instrument": "NVDA", "mid_signal": 307062, "gamma_signal": 97668, "vega_signal": 27425, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324255000}, {"instrument": "NVDA", "mid_signal": 173575, "gamma_signal": -5477, "vega_signal": -11078, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324255000}, {"instrument": "NVDA", "mid_signal": -142042, "gamma_signal": -118571, "vega_signal": 84588, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324260000}, {"instrument": "NVDA", "mid_signal": 65615, "gamma_signal": -9534, "vega_signal": 10613, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324260000}, {"instrument": "NVDA", "mid_signal": -845463, "gamma_signal": -154975, "vega_signal": -216194, "option_type": "C", "stock_price": 183.05, "utc_time": 1773324265000}, {"instrument": "NVDA", "mid_signal": -244959, "gamma_signal": 27005, "vega_signal": 55525, "option_type": "P", "stock_price": 183.04, "utc_time": 1773324265000}, {"instrument": "NVDA", "mid_signal": 895691, "gamma_signal": 152076, "vega_signal": 76556, "option_type": "C", "stock_price": 183.08, "utc_time": 1773324270000}, {"instrument": "NVDA", "mid_signal": 330230, "gamma_signal": -81470, "vega_signal": 20732, "option_type": "P", "stock_price": 183.08, "utc_time": 1773324270000}, {"instrument": "NVDA", "mid_signal": 212796, "gamma_signal": 9147, "vega_signal": 408357, "option_type": "C", "stock_price": 183.09, "utc_time": 1773324275000}, {"instrument": "NVDA", "mid_signal": -11006640, "gamma_signal": 717247, "vega_signal": 8095963, "option_type": "P", "stock_price": 183.09, "utc_time": 1773324275000}, {"instrument": "NVDA", "mid_signal": 157993, "gamma_signal": 30729, "vega_signal": 53129, "option_type": "C", "stock_price": 183.02, "utc_time": 1773324280000}, {"instrument": "NVDA", "mid_signal": -11060899, "gamma_signal": 865040, "vega_signal": 7521088, "option_type": "P", "stock_price": 183.02, "utc_time": 1773324280000}, {"instrument": "NVDA", "mid_signal": 67372, "gamma_signal": 151674, "vega_signal": 85774, "option_type": "C", "stock_price": 183.02, "utc_time": 1773324285000}, {"instrument": "NVDA", "mid_signal": 179631, "gamma_signal": -64142, "vega_signal": -15670, "option_type": "P", "stock_price": 183.01, "utc_time": 1773324285000}, {"instrument": "NVDA", "mid_signal": -1208031, "gamma_signal": -121600, "vega_signal": -281108, "option_type": "C", "stock_price": 182.99, "utc_time": 1773324290000}, {"instrument": "NVDA", "mid_signal": -70909, "gamma_signal": 5167, "vega_signal": 50623, "option_type": "P", "stock_price": 183, "utc_time": 1773324290000}, {"instrument": "NVDA", "mid_signal": -165787, "gamma_signal": -65062, "vega_signal": -27151, "option_type": "C", "stock_price": 183.03, "utc_time": 1773324295000}, {"instrument": "NVDA", "mid_signal": 1432125, "gamma_signal": -94718, "vega_signal": -867522, "option_type": "P", "stock_price": 183.03, "utc_time": 1773324295000}, {"instrument": "NVDA", "mid_signal": 248878, "gamma_signal": 23853, "vega_signal": 61295, "option_type": "C", "stock_price": 183.07, "utc_time": 1773324300000}, {"instrument": "NVDA", "mid_signal": -13153592, "gamma_signal": 932008, "vega_signal": 8942070, "option_type": "P", "stock_price": 183.07, "utc_time": 1773324300000}, {"instrument": "NVDA", "mid_signal": 469363, "gamma_signal": 89777, "vega_signal": 126843, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324305000}, {"instrument": "NVDA", "mid_signal": -246837, "gamma_signal": 26439, "vega_signal": 26688, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324305000}, {"instrument": "NVDA", "mid_signal": 220289, "gamma_signal": 41752, "vega_signal": 38039, "option_type": "C", "stock_price": 183.05, "utc_time": 1773324310000}, {"instrument": "NVDA", "mid_signal": -284779, "gamma_signal": 12990, "vega_signal": 159888, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324310000}, {"instrument": "NVDA", "mid_signal": -142598, "gamma_signal": -23393, "vega_signal": -76889, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324315000}, {"instrument": "NVDA", "mid_signal": -126375, "gamma_signal": 10132, "vega_signal": 30865, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324315000}, {"instrument": "NVDA", "mid_signal": -10681, "gamma_signal": -2197, "vega_signal": -658, "option_type": "C", "stock_price": 183.04, "utc_time": 1773324320000}, {"instrument": "NVDA", "mid_signal": -82983, "gamma_signal": -4751, "vega_signal": 33736, "option_type": "P", "stock_price": 183.04, "utc_time": 1773324320000}, {"instrument": "NVDA", "mid_signal": 144666, "gamma_signal": 23224, "vega_signal": 10730, "option_type": "C", "stock_price": 183.04, "utc_time": 1773324325000}, {"instrument": "NVDA", "mid_signal": -76296, "gamma_signal": 6044, "vega_signal": 83546, "option_type": "P", "stock_price": 183.04, "utc_time": 1773324325000}, {"instrument": "NVDA", "mid_signal": 284280, "gamma_signal": 69309, "vega_signal": 25784, "option_type": "C", "stock_price": 183, "utc_time": 1773324330000}, {"instrument": "NVDA", "mid_signal": -443552, "gamma_signal": 70324, "vega_signal": 117191, "option_type": "P", "stock_price": 183, "utc_time": 1773324330000}, {"instrument": "NVDA", "mid_signal": 105634, "gamma_signal": 21820, "vega_signal": -34977, "option_type": "C", "stock_price": 182.99, "utc_time": 1773324335000}, {"instrument": "NVDA", "mid_signal": 92931, "gamma_signal": -9844, "vega_signal": 92219, "option_type": "P", "stock_price": 183, "utc_time": 1773324335000}, {"instrument": "NVDA", "mid_signal": 566985, "gamma_signal": 93483, "vega_signal": 9407, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324340000}, {"instrument": "NVDA", "mid_signal": -146624, "gamma_signal": 36995, "vega_signal": 58189, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324340000}, {"instrument": "NVDA", "mid_signal": -287121, "gamma_signal": -19862, "vega_signal": -254817, "option_type": "C", "stock_price": 182.91, "utc_time": 1773324345000}, {"instrument": "NVDA", "mid_signal": -1116, "gamma_signal": -1918, "vega_signal": -41939, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324345000}, {"instrument": "NVDA", "mid_signal": -732911, "gamma_signal": 44833, "vega_signal": -1630976, "option_type": "C", "stock_price": 182.89, "utc_time": 1773324350000}, {"instrument": "NVDA", "mid_signal": 4190, "gamma_signal": 9343, "vega_signal": -98364, "option_type": "P", "stock_price": 182.89, "utc_time": 1773324350000}, {"instrument": "NVDA", "mid_signal": -119773, "gamma_signal": 5822, "vega_signal": -571738, "option_type": "C", "stock_price": 182.92, "utc_time": 1773324355000}, {"instrument": "NVDA", "mid_signal": 246305, "gamma_signal": -37628, "vega_signal": -11337, "option_type": "P", "stock_price": 182.92, "utc_time": 1773324355000}, {"instrument": "NVDA", "mid_signal": -1033538, "gamma_signal": -181948, "vega_signal": -210671, "option_type": "C", "stock_price": 182.9, "utc_time": 1773324360000}, {"instrument": "NVDA", "mid_signal": 897584, "gamma_signal": -56619, "vega_signal": -25142, "option_type": "P", "stock_price": 182.9, "utc_time": 1773324360000}, {"instrument": "NVDA", "mid_signal": -383837, "gamma_signal": -80139, "vega_signal": -246447, "option_type": "C", "stock_price": 182.91, "utc_time": 1773324365000}, {"instrument": "NVDA", "mid_signal": -166253, "gamma_signal": 39570, "vega_signal": 32942, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324365000}, {"instrument": "NVDA", "mid_signal": 1046216, "gamma_signal": 149635, "vega_signal": 131449, "option_type": "C", "stock_price": 182.97, "utc_time": 1773324370000}, {"instrument": "NVDA", "mid_signal": 244617, "gamma_signal": -30979, "vega_signal": -91959, "option_type": "P", "stock_price": 182.97, "utc_time": 1773324370000}, {"instrument": "NVDA", "mid_signal": -1188156, "gamma_signal": -213848, "vega_signal": -280060, "option_type": "C", "stock_price": 182.81, "utc_time": 1773324375000}, {"instrument": "NVDA", "mid_signal": -184645, "gamma_signal": 20308, "vega_signal": 127270, "option_type": "P", "stock_price": 182.81, "utc_time": 1773324375000}, {"instrument": "NVDA", "mid_signal": -477145, "gamma_signal": -78396, "vega_signal": 238879, "option_type": "C", "stock_price": 182.775, "utc_time": 1773324380000}, {"instrument": "NVDA", "mid_signal": -236642, "gamma_signal": 43586, "vega_signal": -58958, "option_type": "P", "stock_price": 182.775, "utc_time": 1773324380000}, {"instrument": "NVDA", "mid_signal": -141420, "gamma_signal": -286, "vega_signal": -71980, "option_type": "C", "stock_price": 182.85, "utc_time": 1773324385000}, {"instrument": "NVDA", "mid_signal": -511163, "gamma_signal": 45292, "vega_signal": 73463, "option_type": "P", "stock_price": 182.85, "utc_time": 1773324385000}, {"instrument": "NVDA", "mid_signal": 133258, "gamma_signal": -23549, "vega_signal": 38520, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324390000}, {"instrument": "NVDA", "mid_signal": -128520, "gamma_signal": -50640, "vega_signal": 244076, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324390000}, {"instrument": "NVDA", "mid_signal": -94691, "gamma_signal": -1610, "vega_signal": -276379, "option_type": "C", "stock_price": 182.87, "utc_time": 1773324395000}, {"instrument": "NVDA", "mid_signal": -133531, "gamma_signal": 16589, "vega_signal": -33048, "option_type": "P", "stock_price": 182.87, "utc_time": 1773324395000}, {"instrument": "NVDA", "mid_signal": -126965, "gamma_signal": -19466, "vega_signal": -67191, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324400000}, {"instrument": "NVDA", "mid_signal": 742168, "gamma_signal": -112596, "vega_signal": -62471, "option_type": "P", "stock_price": 182.93, "utc_time": 1773324400000}, {"instrument": "NVDA", "mid_signal": -32785, "gamma_signal": -17099, "vega_signal": 18132, "option_type": "C", "stock_price": 182.88, "utc_time": 1773324405000}, {"instrument": "NVDA", "mid_signal": -184614, "gamma_signal": 28840, "vega_signal": 61264, "option_type": "P", "stock_price": 182.88, "utc_time": 1773324405000}, {"instrument": "NVDA", "mid_signal": -592428, "gamma_signal": -91569, "vega_signal": -214541, "option_type": "C", "stock_price": 182.74, "utc_time": 1773324410000}, {"instrument": "NVDA", "mid_signal": -341401, "gamma_signal": 86766, "vega_signal": 62695, "option_type": "P", "stock_price": 182.74, "utc_time": 1773324410000}, {"instrument": "NVDA", "mid_signal": 358497, "gamma_signal": 64256, "vega_signal": 18967, "option_type": "C", "stock_price": 182.8, "utc_time": 1773324415000}, {"instrument": "NVDA", "mid_signal": 528864, "gamma_signal": -68372, "vega_signal": -65707, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324415000}, {"instrument": "NVDA", "mid_signal": 191504, "gamma_signal": 5555, "vega_signal": -61352, "option_type": "C", "stock_price": 182.7, "utc_time": 1773324420000}, {"instrument": "NVDA", "mid_signal": -426531, "gamma_signal": 66126, "vega_signal": 222324, "option_type": "P", "stock_price": 182.7, "utc_time": 1773324420000}, {"instrument": "NVDA", "mid_signal": -339195, "gamma_signal": -41160, "vega_signal": -116179, "option_type": "C", "stock_price": 182.7, "utc_time": 1773324425000}, {"instrument": "NVDA", "mid_signal": -3961, "gamma_signal": -10616, "vega_signal": 122781, "option_type": "P", "stock_price": 182.7, "utc_time": 1773324425000}, {"instrument": "NVDA", "mid_signal": -457697, "gamma_signal": -30697, "vega_signal": -552736, "option_type": "C", "stock_price": 182.61, "utc_time": 1773324430000}, {"instrument": "NVDA", "mid_signal": -775697, "gamma_signal": 132881, "vega_signal": 71601, "option_type": "P", "stock_price": 182.61, "utc_time": 1773324430000}, {"instrument": "NVDA", "mid_signal": -829104, "gamma_signal": -126024, "vega_signal": -189378, "option_type": "C", "stock_price": 182.6, "utc_time": 1773324435000}, {"instrument": "NVDA", "mid_signal": -725273, "gamma_signal": 91946, "vega_signal": 107583, "option_type": "P", "stock_price": 182.62, "utc_time": 1773324435000}, {"instrument": "NVDA", "mid_signal": -1230599, "gamma_signal": -13009, "vega_signal": -464233, "option_type": "C", "stock_price": 182.55, "utc_time": 1773324440000}, {"instrument": "NVDA", "mid_signal": -363113, "gamma_signal": 85737, "vega_signal": 35374, "option_type": "P", "stock_price": 182.55, "utc_time": 1773324440000}, {"instrument": "NVDA", "mid_signal": -450322, "gamma_signal": -27640, "vega_signal": -32154, "option_type": "C", "stock_price": 182.59, "utc_time": 1773324445000}, {"instrument": "NVDA", "mid_signal": 120158, "gamma_signal": -15889, "vega_signal": 239168, "option_type": "P", "stock_price": 182.59, "utc_time": 1773324445000}, {"instrument": "NVDA", "mid_signal": -780824, "gamma_signal": -212224, "vega_signal": -189758, "option_type": "C", "stock_price": 182.58, "utc_time": 1773324450000}, {"instrument": "NVDA", "mid_signal": -55109, "gamma_signal": 21798, "vega_signal": -23160, "option_type": "P", "stock_price": 182.58, "utc_time": 1773324450000}, {"instrument": "NVDA", "mid_signal": -195625, "gamma_signal": -23251, "vega_signal": 22389, "option_type": "C", "stock_price": 182.63, "utc_time": 1773324455000}, {"instrument": "NVDA", "mid_signal": 233490, "gamma_signal": -9598, "vega_signal": -176099, "option_type": "P", "stock_price": 182.63, "utc_time": 1773324455000}, {"instrument": "NVDA", "mid_signal": 27535, "gamma_signal": -3920, "vega_signal": 119589, "option_type": "C", "stock_price": 182.78, "utc_time": 1773324460000}, {"instrument": "NVDA", "mid_signal": 506894, "gamma_signal": -91000, "vega_signal": -146317, "option_type": "P", "stock_price": 182.78, "utc_time": 1773324460000}, {"instrument": "NVDA", "mid_signal": -638772, "gamma_signal": -77487, "vega_signal": -100295, "option_type": "C", "stock_price": 182.725, "utc_time": 1773324465000}, {"instrument": "NVDA", "mid_signal": 225013, "gamma_signal": -19762, "vega_signal": -6981, "option_type": "P", "stock_price": 182.75, "utc_time": 1773324465000}, {"instrument": "NVDA", "mid_signal": -1706159, "gamma_signal": -181220, "vega_signal": -580934, "option_type": "C", "stock_price": 182.76, "utc_time": 1773324470000}, {"instrument": "NVDA", "mid_signal": 225279, "gamma_signal": -22397, "vega_signal": -119865, "option_type": "P", "stock_price": 182.77, "utc_time": 1773324470000}, {"instrument": "NVDA", "mid_signal": -450387, "gamma_signal": -63694, "vega_signal": -251698, "option_type": "C", "stock_price": 182.73, "utc_time": 1773324475000}, {"instrument": "NVDA", "mid_signal": -131338, "gamma_signal": 10891, "vega_signal": 127207, "option_type": "P", "stock_price": 182.73, "utc_time": 1773324475000}, {"instrument": "NVDA", "mid_signal": -1143729, "gamma_signal": -161963, "vega_signal": -218616, "option_type": "C", "stock_price": 182.59, "utc_time": 1773324480000}, {"instrument": "NVDA", "mid_signal": -191128, "gamma_signal": 51525, "vega_signal": 20383, "option_type": "P", "stock_price": 182.59, "utc_time": 1773324480000}, {"instrument": "NVDA", "mid_signal": -121355, "gamma_signal": -17188, "vega_signal": -38894, "option_type": "C", "stock_price": 182.64, "utc_time": 1773324485000}, {"instrument": "NVDA", "mid_signal": -57312, "gamma_signal": -8260, "vega_signal": 20283, "option_type": "P", "stock_price": 182.64, "utc_time": 1773324485000}, {"instrument": "NVDA", "mid_signal": -588121, "gamma_signal": -99436, "vega_signal": -28562, "option_type": "C", "stock_price": 182.67, "utc_time": 1773324490000}, {"instrument": "NVDA", "mid_signal": 110324, "gamma_signal": -8647, "vega_signal": -83375, "option_type": "P", "stock_price": 182.67, "utc_time": 1773324490000}, {"instrument": "NVDA", "mid_signal": 368191, "gamma_signal": 118546, "vega_signal": -43566, "option_type": "C", "stock_price": 182.68, "utc_time": 1773324495000}, {"instrument": "NVDA", "mid_signal": 68552, "gamma_signal": -4334, "vega_signal": -9757, "option_type": "P", "stock_price": 182.68, "utc_time": 1773324495000}, {"instrument": "NVDA", "mid_signal": -183805, "gamma_signal": -57632, "vega_signal": -10176, "option_type": "C", "stock_price": 182.71, "utc_time": 1773324500000}, {"instrument": "NVDA", "mid_signal": -491774, "gamma_signal": 80875, "vega_signal": 59753, "option_type": "P", "stock_price": 182.71, "utc_time": 1773324500000}, {"instrument": "NVDA", "mid_signal": 88618, "gamma_signal": 21673, "vega_signal": -23120, "option_type": "C", "stock_price": 182.69, "utc_time": 1773324505000}, {"instrument": "NVDA", "mid_signal": 600195, "gamma_signal": -45389, "vega_signal": -175616, "option_type": "P", "stock_price": 182.69, "utc_time": 1773324505000}, {"instrument": "NVDA", "mid_signal": -175045, "gamma_signal": -2371, "vega_signal": -131984, "option_type": "C", "stock_price": 182.74, "utc_time": 1773324510000}, {"instrument": "NVDA", "mid_signal": -708422, "gamma_signal": 8017, "vega_signal": 6755, "option_type": "P", "stock_price": 182.75, "utc_time": 1773324510000}, {"instrument": "NVDA", "mid_signal": -490904, "gamma_signal": -22748, "vega_signal": -335721, "option_type": "C", "stock_price": 182.67, "utc_time": 1773324515000}, {"instrument": "NVDA", "mid_signal": 333695, "gamma_signal": 9021, "vega_signal": -134764, "option_type": "P", "stock_price": 182.68, "utc_time": 1773324515000}, {"instrument": "NVDA", "mid_signal": -380459, "gamma_signal": 15417, "vega_signal": -183209, "option_type": "C", "stock_price": 182.57, "utc_time": 1773324520000}, {"instrument": "NVDA", "mid_signal": -618121, "gamma_signal": 70559, "vega_signal": 108574, "option_type": "P", "stock_price": 182.58, "utc_time": 1773324520000}, {"instrument": "NVDA", "mid_signal": -589138, "gamma_signal": -31966, "vega_signal": -336974, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324525000}, {"instrument": "NVDA", "mid_signal": -280227, "gamma_signal": 45266, "vega_signal": 38302, "option_type": "P", "stock_price": 182.56, "utc_time": 1773324525000}, {"instrument": "NVDA", "mid_signal": 374341, "gamma_signal": 78221, "vega_signal": 65677, "option_type": "C", "stock_price": 182.59, "utc_time": 1773324530000}, {"instrument": "NVDA", "mid_signal": -246571, "gamma_signal": 37942, "vega_signal": 30978, "option_type": "P", "stock_price": 182.58, "utc_time": 1773324530000}, {"instrument": "NVDA", "mid_signal": 1110000, "gamma_signal": 44211, "vega_signal": 1229988, "option_type": "C", "stock_price": 182.55, "utc_time": 1773324535000}, {"instrument": "NVDA", "mid_signal": -110454, "gamma_signal": 21902, "vega_signal": 10042, "option_type": "P", "stock_price": 182.54, "utc_time": 1773324535000}, {"instrument": "NVDA", "mid_signal": -143960, "gamma_signal": -49351, "vega_signal": -3294, "option_type": "C", "stock_price": 182.37, "utc_time": 1773324540000}, {"instrument": "NVDA", "mid_signal": 223621, "gamma_signal": 6288, "vega_signal": 64622, "option_type": "P", "stock_price": 182.36, "utc_time": 1773324540000}, {"instrument": "NVDA", "mid_signal": -268959, "gamma_signal": -125603, "vega_signal": 120291, "option_type": "C", "stock_price": 182.47, "utc_time": 1773324545000}, {"instrument": "NVDA", "mid_signal": 86458, "gamma_signal": 9636, "vega_signal": 83571, "option_type": "P", "stock_price": 182.46, "utc_time": 1773324545000}, {"instrument": "NVDA", "mid_signal": -102859, "gamma_signal": -56175, "vega_signal": -34937, "option_type": "C", "stock_price": 182.51, "utc_time": 1773324550000}, {"instrument": "NVDA", "mid_signal": 566432, "gamma_signal": -147173, "vega_signal": -4976, "option_type": "P", "stock_price": 182.525, "utc_time": 1773324550000}, {"instrument": "NVDA", "mid_signal": -55846, "gamma_signal": -7329, "vega_signal": 64364, "option_type": "C", "stock_price": 182.585, "utc_time": 1773324555000}, {"instrument": "NVDA", "mid_signal": 573514, "gamma_signal": -50557, "vega_signal": -108758, "option_type": "P", "stock_price": 182.585, "utc_time": 1773324555000}, {"instrument": "NVDA", "mid_signal": 431800, "gamma_signal": 114685, "vega_signal": 84075, "option_type": "C", "stock_price": 182.57, "utc_time": 1773324560000}, {"instrument": "NVDA", "mid_signal": -111552, "gamma_signal": -367, "vega_signal": 134183, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324560000}, {"instrument": "NVDA", "mid_signal": 73174, "gamma_signal": -5645, "vega_signal": 11512, "option_type": "C", "stock_price": 182.63, "utc_time": 1773324565000}, {"instrument": "NVDA", "mid_signal": 113598, "gamma_signal": -13051, "vega_signal": -41227, "option_type": "P", "stock_price": 182.63, "utc_time": 1773324565000}, {"instrument": "NVDA", "mid_signal": -189084, "gamma_signal": -26428, "vega_signal": 156251, "option_type": "C", "stock_price": 182.59, "utc_time": 1773324570000}, {"instrument": "NVDA", "mid_signal": 17965, "gamma_signal": -9952, "vega_signal": 14102, "option_type": "P", "stock_price": 182.59, "utc_time": 1773324570000}, {"instrument": "NVDA", "mid_signal": 329250, "gamma_signal": -72119, "vega_signal": 323480, "option_type": "C", "stock_price": 182.59, "utc_time": 1773324575000}, {"instrument": "NVDA", "mid_signal": 317106, "gamma_signal": -81153, "vega_signal": -30461, "option_type": "P", "stock_price": 182.59, "utc_time": 1773324575000}, {"instrument": "NVDA", "mid_signal": -437897, "gamma_signal": 12539, "vega_signal": -142921, "option_type": "C", "stock_price": 182.51, "utc_time": 1773324580000}, {"instrument": "NVDA", "mid_signal": 8632, "gamma_signal": 2149, "vega_signal": -19206, "option_type": "P", "stock_price": 182.51, "utc_time": 1773324580000}, {"instrument": "NVDA", "mid_signal": 314842, "gamma_signal": 22053, "vega_signal": 124386, "option_type": "C", "stock_price": 182.52, "utc_time": 1773324585000}, {"instrument": "NVDA", "mid_signal": -159989, "gamma_signal": 28022, "vega_signal": 15854, "option_type": "P", "stock_price": 182.52, "utc_time": 1773324585000}, {"instrument": "NVDA", "mid_signal": 314525, "gamma_signal": 44585, "vega_signal": 87964, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324590000}, {"instrument": "NVDA", "mid_signal": -123021, "gamma_signal": -4800, "vega_signal": 17080, "option_type": "P", "stock_price": 182.56, "utc_time": 1773324590000}, {"instrument": "NVDA", "mid_signal": -1964796, "gamma_signal": -67590, "vega_signal": -1629216, "option_type": "C", "stock_price": 182.57, "utc_time": 1773324595000}, {"instrument": "NVDA", "mid_signal": 94432, "gamma_signal": -16345, "vega_signal": -19869, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324595000}, {"instrument": "NVDA", "mid_signal": -96854, "gamma_signal": 26348, "vega_signal": 16786, "option_type": "C", "stock_price": 182.53, "utc_time": 1773324600000}, {"instrument": "NVDA", "mid_signal": 26348, "gamma_signal": -22824, "vega_signal": 90284, "option_type": "P", "stock_price": 182.53, "utc_time": 1773324600000}, {"instrument": "NVDA", "mid_signal": 99242, "gamma_signal": 2024, "vega_signal": 39641, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324605000}, {"instrument": "NVDA", "mid_signal": -333568, "gamma_signal": 42892, "vega_signal": 131504, "option_type": "P", "stock_price": 182.56, "utc_time": 1773324605000}, {"instrument": "NVDA", "mid_signal": -295769, "gamma_signal": -42015, "vega_signal": 39274, "option_type": "C", "stock_price": 182.48, "utc_time": 1773324610000}, {"instrument": "NVDA", "mid_signal": -184812, "gamma_signal": 10068, "vega_signal": 140453, "option_type": "P", "stock_price": 182.48, "utc_time": 1773324610000}, {"instrument": "NVDA", "mid_signal": -267168, "gamma_signal": -9050, "vega_signal": -38246, "option_type": "C", "stock_price": 182.52, "utc_time": 1773324615000}, {"instrument": "NVDA", "mid_signal": 332617, "gamma_signal": -32380, "vega_signal": -37726, "option_type": "P", "stock_price": 182.52, "utc_time": 1773324615000}, {"instrument": "NVDA", "mid_signal": -905870, "gamma_signal": -140521, "vega_signal": -202685, "option_type": "C", "stock_price": 182.41, "utc_time": 1773324620000}, {"instrument": "NVDA", "mid_signal": -518500, "gamma_signal": 115460, "vega_signal": 87121, "option_type": "P", "stock_price": 182.41, "utc_time": 1773324620000}, {"instrument": "NVDA", "mid_signal": 13741, "gamma_signal": -32514, "vega_signal": -40680, "option_type": "C", "stock_price": 182.51, "utc_time": 1773324625000}, {"instrument": "NVDA", "mid_signal": 14361, "gamma_signal": -2346, "vega_signal": 123964, "option_type": "P", "stock_price": 182.51, "utc_time": 1773324625000}, {"instrument": "NVDA", "mid_signal": -174974, "gamma_signal": 6202, "vega_signal": -88089, "option_type": "C", "stock_price": 182.37, "utc_time": 1773324630000}, {"instrument": "NVDA", "mid_signal": -33947, "gamma_signal": 11621, "vega_signal": 7830, "option_type": "P", "stock_price": 182.37, "utc_time": 1773324630000}, {"instrument": "NVDA", "mid_signal": -3790646, "gamma_signal": -231494, "vega_signal": -2285257, "option_type": "C", "stock_price": 182.36, "utc_time": 1773324635000}, {"instrument": "NVDA", "mid_signal": -658259, "gamma_signal": 115791, "vega_signal": 83379, "option_type": "P", "stock_price": 182.36, "utc_time": 1773324635000}, {"instrument": "NVDA", "mid_signal": -39752, "gamma_signal": -427, "vega_signal": -18633, "option_type": "C", "stock_price": 182.425, "utc_time": 1773324640000}, {"instrument": "NVDA", "mid_signal": -823386, "gamma_signal": 128038, "vega_signal": 476270, "option_type": "P", "stock_price": 182.425, "utc_time": 1773324640000}, {"instrument": "NVDA", "mid_signal": -159711, "gamma_signal": -72907, "vega_signal": -32169, "option_type": "C", "stock_price": 182.47, "utc_time": 1773324645000}, {"instrument": "NVDA", "mid_signal": 339193, "gamma_signal": -52416, "vega_signal": -54798, "option_type": "P", "stock_price": 182.47, "utc_time": 1773324645000}, {"instrument": "NVDA", "mid_signal": 61540, "gamma_signal": 17151, "vega_signal": 88693, "option_type": "C", "stock_price": 182.45, "utc_time": 1773324650000}, {"instrument": "NVDA", "mid_signal": -158902, "gamma_signal": 6822, "vega_signal": 170387, "option_type": "P", "stock_price": 182.43, "utc_time": 1773324650000}, {"instrument": "NVDA", "mid_signal": -6322808, "gamma_signal": -192344, "vega_signal": -7992243, "option_type": "C", "stock_price": 182.375, "utc_time": 1773324655000}, {"instrument": "NVDA", "mid_signal": -122571, "gamma_signal": 24718, "vega_signal": 9149, "option_type": "P", "stock_price": 182.375, "utc_time": 1773324655000}, {"instrument": "NVDA", "mid_signal": -219174, "gamma_signal": -37297, "vega_signal": 74720, "option_type": "C", "stock_price": 182.42, "utc_time": 1773324660000}, {"instrument": "NVDA", "mid_signal": -41374, "gamma_signal": 20533, "vega_signal": 11731, "option_type": "P", "stock_price": 182.43, "utc_time": 1773324660000}, {"instrument": "NVDA", "mid_signal": 2885908, "gamma_signal": 163962, "vega_signal": 1767831, "option_type": "C", "stock_price": 182.44, "utc_time": 1773324665000}, {"instrument": "NVDA", "mid_signal": -383136, "gamma_signal": 31926, "vega_signal": 84427, "option_type": "P", "stock_price": 182.41, "utc_time": 1773324665000}, {"instrument": "NVDA", "mid_signal": 112484, "gamma_signal": 19403, "vega_signal": 30198, "option_type": "C", "stock_price": 182.4, "utc_time": 1773324670000}, {"instrument": "NVDA", "mid_signal": -61510, "gamma_signal": 2569, "vega_signal": 468, "option_type": "P", "stock_price": 182.4, "utc_time": 1773324670000}, {"instrument": "NVDA", "mid_signal": -347757, "gamma_signal": -22487, "vega_signal": -119103, "option_type": "C", "stock_price": 182.49, "utc_time": 1773324675000}, {"instrument": "NVDA", "mid_signal": 1213641, "gamma_signal": -213929, "vega_signal": -163724, "option_type": "P", "stock_price": 182.49, "utc_time": 1773324675000}, {"instrument": "NVDA", "mid_signal": 93967, "gamma_signal": 22960, "vega_signal": -3538, "option_type": "C", "stock_price": 182.44, "utc_time": 1773324680000}, {"instrument": "NVDA", "mid_signal": 133479, "gamma_signal": -17179, "vega_signal": -12158, "option_type": "P", "stock_price": 182.44, "utc_time": 1773324680000}, {"instrument": "NVDA", "mid_signal": -376331, "gamma_signal": -99544, "vega_signal": -29593, "option_type": "C", "stock_price": 182.42, "utc_time": 1773324685000}, {"instrument": "NVDA", "mid_signal": -231826, "gamma_signal": 70052, "vega_signal": 12291, "option_type": "P", "stock_price": 182.42, "utc_time": 1773324685000}, {"instrument": "NVDA", "mid_signal": -456145, "gamma_signal": -60892, "vega_signal": -98869, "option_type": "C", "stock_price": 182.45, "utc_time": 1773324690000}, {"instrument": "NVDA", "mid_signal": 8901, "gamma_signal": -1271, "vega_signal": 3096, "option_type": "P", "stock_price": 182.47, "utc_time": 1773324690000}, {"instrument": "NVDA", "mid_signal": -222765, "gamma_signal": -4689, "vega_signal": -187446, "option_type": "C", "stock_price": 182.48, "utc_time": 1773324695000}, {"instrument": "NVDA", "mid_signal": 165309, "gamma_signal": -15015, "vega_signal": 29293, "option_type": "P", "stock_price": 182.48, "utc_time": 1773324695000}, {"instrument": "NVDA", "mid_signal": 133923, "gamma_signal": 37276, "vega_signal": -13851, "option_type": "C", "stock_price": 182.52, "utc_time": 1773324700000}, {"instrument": "NVDA", "mid_signal": -694848, "gamma_signal": 152288, "vega_signal": 119989, "option_type": "P", "stock_price": 182.53, "utc_time": 1773324700000}, {"instrument": "NVDA", "mid_signal": 5696631, "gamma_signal": 1513708, "vega_signal": 733551, "option_type": "C", "stock_price": 182.54, "utc_time": 1773324705000}, {"instrument": "NVDA", "mid_signal": 527117, "gamma_signal": -92091, "vega_signal": -78102, "option_type": "P", "stock_price": 182.54, "utc_time": 1773324705000}, {"instrument": "NVDA", "mid_signal": 890268, "gamma_signal": 99332, "vega_signal": 269428, "option_type": "C", "stock_price": 182.67, "utc_time": 1773324710000}, {"instrument": "NVDA", "mid_signal": 795185, "gamma_signal": -145097, "vega_signal": -99583, "option_type": "P", "stock_price": 182.68, "utc_time": 1773324710000}, {"instrument": "NVDA", "mid_signal": 269105, "gamma_signal": -5020, "vega_signal": -2554, "option_type": "C", "stock_price": 182.62, "utc_time": 1773324715000}, {"instrument": "NVDA", "mid_signal": 19261, "gamma_signal": -8086, "vega_signal": -31231, "option_type": "P", "stock_price": 182.62, "utc_time": 1773324715000}, {"instrument": "NVDA", "mid_signal": -498659, "gamma_signal": -109810, "vega_signal": -175013, "option_type": "C", "stock_price": 182.6, "utc_time": 1773324720000}, {"instrument": "NVDA", "mid_signal": 165817, "gamma_signal": -5569, "vega_signal": 2319, "option_type": "P", "stock_price": 182.6, "utc_time": 1773324720000}, {"instrument": "NVDA", "mid_signal": 1136560, "gamma_signal": 206465, "vega_signal": 196785, "option_type": "C", "stock_price": 182.59, "utc_time": 1773324725000}, {"instrument": "NVDA", "mid_signal": 404031, "gamma_signal": -7566, "vega_signal": -33536, "option_type": "P", "stock_price": 182.59, "utc_time": 1773324725000}, {"instrument": "NVDA", "mid_signal": -435583, "gamma_signal": -48324, "vega_signal": -58555, "option_type": "C", "stock_price": 182.53, "utc_time": 1773324730000}, {"instrument": "NVDA", "mid_signal": 49389, "gamma_signal": -4663, "vega_signal": 27799, "option_type": "P", "stock_price": 182.53, "utc_time": 1773324730000}, {"instrument": "NVDA", "mid_signal": -820428, "gamma_signal": -155771, "vega_signal": -74848, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324735000}, {"instrument": "NVDA", "mid_signal": -420490, "gamma_signal": 24948, "vega_signal": 10973, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324735000}, {"instrument": "NVDA", "mid_signal": -271972, "gamma_signal": -50086, "vega_signal": -53658, "option_type": "C", "stock_price": 182.57, "utc_time": 1773324740000}, {"instrument": "NVDA", "mid_signal": -522108, "gamma_signal": 26876, "vega_signal": 340081, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324740000}, {"instrument": "NVDA", "mid_signal": 423036, "gamma_signal": 84419, "vega_signal": 66284, "option_type": "C", "stock_price": 182.62, "utc_time": 1773324745000}, {"instrument": "NVDA", "mid_signal": 136977, "gamma_signal": -14595, "vega_signal": -34333, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324745000}, {"instrument": "NVDA", "mid_signal": -394198, "gamma_signal": -77150, "vega_signal": -82717, "option_type": "C", "stock_price": 182.69, "utc_time": 1773324750000}, {"instrument": "NVDA", "mid_signal": 113735, "gamma_signal": -10873, "vega_signal": -56540, "option_type": "P", "stock_price": 182.69, "utc_time": 1773324750000}, {"instrument": "NVDA", "mid_signal": -324289, "gamma_signal": -35452, "vega_signal": -58283, "option_type": "C", "stock_price": 182.64, "utc_time": 1773324755000}, {"instrument": "NVDA", "mid_signal": 148454, "gamma_signal": -29417, "vega_signal": -5697, "option_type": "P", "stock_price": 182.64, "utc_time": 1773324755000}, {"instrument": "NVDA", "mid_signal": 442359, "gamma_signal": 71491, "vega_signal": 96308, "option_type": "C", "stock_price": 182.76, "utc_time": 1773324760000}, {"instrument": "NVDA", "mid_signal": 591889, "gamma_signal": -100532, "vega_signal": -132462, "option_type": "P", "stock_price": 182.75, "utc_time": 1773324760000}, {"instrument": "NVDA", "mid_signal": -90297, "gamma_signal": -62614, "vega_signal": 634259, "option_type": "C", "stock_price": 182.77, "utc_time": 1773324765000}, {"instrument": "NVDA", "mid_signal": 413522, "gamma_signal": -16595, "vega_signal": -464687, "option_type": "P", "stock_price": 182.77, "utc_time": 1773324765000}, {"instrument": "NVDA", "mid_signal": -560486, "gamma_signal": -105091, "vega_signal": -58107, "option_type": "C", "stock_price": 182.8, "utc_time": 1773324770000}, {"instrument": "NVDA", "mid_signal": 469608, "gamma_signal": -65489, "vega_signal": -47094, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324770000}, {"instrument": "NVDA", "mid_signal": -500491, "gamma_signal": -34359, "vega_signal": -163887, "option_type": "C", "stock_price": 182.8, "utc_time": 1773324775000}, {"instrument": "NVDA", "mid_signal": -33855, "gamma_signal": -18108, "vega_signal": 168038, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324775000}, {"instrument": "NVDA", "mid_signal": 1629028, "gamma_signal": 289588, "vega_signal": 256167, "option_type": "C", "stock_price": 182.82, "utc_time": 1773324780000}, {"instrument": "NVDA", "mid_signal": 130430, "gamma_signal": -29057, "vega_signal": -1474, "option_type": "P", "stock_price": 182.82, "utc_time": 1773324780000}, {"instrument": "NVDA", "mid_signal": -1111641, "gamma_signal": -141979, "vega_signal": -305230, "option_type": "C", "stock_price": 182.75, "utc_time": 1773324785000}, {"instrument": "NVDA", "mid_signal": -113269, "gamma_signal": 10147, "vega_signal": -14041, "option_type": "P", "stock_price": 182.75, "utc_time": 1773324785000}, {"instrument": "NVDA", "mid_signal": -2917628, "gamma_signal": -381716, "vega_signal": -670503, "option_type": "C", "stock_price": 182.64, "utc_time": 1773324790000}, {"instrument": "NVDA", "mid_signal": -416096, "gamma_signal": 80756, "vega_signal": 36078, "option_type": "P", "stock_price": 182.64, "utc_time": 1773324790000}, {"instrument": "NVDA", "mid_signal": -1744465, "gamma_signal": 5615, "vega_signal": -31741, "option_type": "C", "stock_price": 182.62, "utc_time": 1773324795000}, {"instrument": "NVDA", "mid_signal": -104938, "gamma_signal": 13679, "vega_signal": 28558, "option_type": "P", "stock_price": 182.62, "utc_time": 1773324795000}, {"instrument": "NVDA", "mid_signal": -92847, "gamma_signal": 16950, "vega_signal": -47617, "option_type": "C", "stock_price": 182.7, "utc_time": 1773324800000}, {"instrument": "NVDA", "mid_signal": -189091, "gamma_signal": 22385, "vega_signal": 4818, "option_type": "P", "stock_price": 182.7, "utc_time": 1773324800000}, {"instrument": "NVDA", "mid_signal": -95487, "gamma_signal": -11768, "vega_signal": 7708, "option_type": "C", "stock_price": 182.71, "utc_time": 1773324805000}, {"instrument": "NVDA", "mid_signal": 2590998, "gamma_signal": -290717, "vega_signal": -170595, "option_type": "P", "stock_price": 182.73, "utc_time": 1773324805000}, {"instrument": "NVDA", "mid_signal": -571088, "gamma_signal": -182838, "vega_signal": -79790, "option_type": "C", "stock_price": 182.79, "utc_time": 1773324810000}, {"instrument": "NVDA", "mid_signal": 143576, "gamma_signal": -25037, "vega_signal": -9649, "option_type": "P", "stock_price": 182.79, "utc_time": 1773324810000}, {"instrument": "NVDA", "mid_signal": 446161, "gamma_signal": 60787, "vega_signal": -35964, "option_type": "C", "stock_price": 182.765, "utc_time": 1773324815000}, {"instrument": "NVDA", "mid_signal": 44622, "gamma_signal": 327, "vega_signal": -13846, "option_type": "P", "stock_price": 182.74, "utc_time": 1773324815000}, {"instrument": "NVDA", "mid_signal": 202616, "gamma_signal": 12529, "vega_signal": 146699, "option_type": "C", "stock_price": 182.76, "utc_time": 1773324820000}, {"instrument": "NVDA", "mid_signal": -15793, "gamma_signal": -13751, "vega_signal": 117417, "option_type": "P", "stock_price": 182.77, "utc_time": 1773324820000}, {"instrument": "NVDA", "mid_signal": 783586, "gamma_signal": 215250, "vega_signal": 120367, "option_type": "C", "stock_price": 182.8, "utc_time": 1773324825000}, {"instrument": "NVDA", "mid_signal": -24815, "gamma_signal": 8689, "vega_signal": -11492, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324825000}, {"instrument": "NVDA", "mid_signal": 209158, "gamma_signal": 49405, "vega_signal": 12246, "option_type": "C", "stock_price": 182.87, "utc_time": 1773324830000}, {"instrument": "NVDA", "mid_signal": 341100, "gamma_signal": -8305, "vega_signal": -52127, "option_type": "P", "stock_price": 182.85, "utc_time": 1773324830000}, {"instrument": "NVDA", "mid_signal": -201, "gamma_signal": 15491, "vega_signal": -8749, "option_type": "C", "stock_price": 182.81, "utc_time": 1773324835000}, {"instrument": "NVDA", "mid_signal": -1210292, "gamma_signal": 51084, "vega_signal": 475628, "option_type": "P", "stock_price": 182.81, "utc_time": 1773324835000}, {"instrument": "NVDA", "mid_signal": -535915, "gamma_signal": -141227, "vega_signal": -137747, "option_type": "C", "stock_price": 182.85, "utc_time": 1773324840000}, {"instrument": "NVDA", "mid_signal": 27070, "gamma_signal": -4609, "vega_signal": -5423, "option_type": "P", "stock_price": 182.85, "utc_time": 1773324840000}, {"instrument": "NVDA", "mid_signal": 34726, "gamma_signal": 556, "vega_signal": -10585, "option_type": "C", "stock_price": 182.83, "utc_time": 1773324845000}, {"instrument": "NVDA", "mid_signal": 34989, "gamma_signal": -21393, "vega_signal": 7217, "option_type": "P", "stock_price": 182.83, "utc_time": 1773324845000}, {"instrument": "NVDA", "mid_signal": 385253, "gamma_signal": 71974, "vega_signal": 27714, "option_type": "C", "stock_price": 182.855, "utc_time": 1773324850000}, {"instrument": "NVDA", "mid_signal": -115668, "gamma_signal": 22291, "vega_signal": 14881, "option_type": "P", "stock_price": 182.85, "utc_time": 1773324850000}, {"instrument": "NVDA", "mid_signal": -356214, "gamma_signal": -72442, "vega_signal": -105009, "option_type": "C", "stock_price": 182.8, "utc_time": 1773324855000}, {"instrument": "NVDA", "mid_signal": 57474, "gamma_signal": -777, "vega_signal": -67309, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324855000}, {"instrument": "NVDA", "mid_signal": 55054, "gamma_signal": 19698, "vega_signal": 9256, "option_type": "C", "stock_price": 182.83, "utc_time": 1773324860000}, {"instrument": "NVDA", "mid_signal": 7145, "gamma_signal": -1104, "vega_signal": -1500, "option_type": "P", "stock_price": 182.83, "utc_time": 1773324860000}, {"instrument": "NVDA", "mid_signal": 146151, "gamma_signal": -43933, "vega_signal": 113118, "option_type": "C", "stock_price": 182.93, "utc_time": 1773324865000}, {"instrument": "NVDA", "mid_signal": 318544, "gamma_signal": -38499, "vega_signal": -169031, "option_type": "P", "stock_price": 182.93, "utc_time": 1773324865000}, {"instrument": "NVDA", "mid_signal": 2361228, "gamma_signal": 169017, "vega_signal": 1715196, "option_type": "C", "stock_price": 183.11, "utc_time": 1773324870000}, {"instrument": "NVDA", "mid_signal": 555254, "gamma_signal": -95100, "vega_signal": -190562, "option_type": "P", "stock_price": 183.11, "utc_time": 1773324870000}, {"instrument": "NVDA", "mid_signal": -125568, "gamma_signal": -64642, "vega_signal": 110302, "option_type": "C", "stock_price": 183.13, "utc_time": 1773324875000}, {"instrument": "NVDA", "mid_signal": 287264, "gamma_signal": -58789, "vega_signal": -63964, "option_type": "P", "stock_price": 183.13, "utc_time": 1773324875000}, {"instrument": "NVDA", "mid_signal": -1190130, "gamma_signal": -186472, "vega_signal": -541889, "option_type": "C", "stock_price": 183.15, "utc_time": 1773324880000}, {"instrument": "NVDA", "mid_signal": 27680, "gamma_signal": 256, "vega_signal": -32734, "option_type": "P", "stock_price": 183.15, "utc_time": 1773324880000}, {"instrument": "NVDA", "mid_signal": -776661, "gamma_signal": -113621, "vega_signal": -49189, "option_type": "C", "stock_price": 183.09, "utc_time": 1773324885000}, {"instrument": "NVDA", "mid_signal": -38906, "gamma_signal": -7641, "vega_signal": 16242, "option_type": "P", "stock_price": 183.09, "utc_time": 1773324885000}, {"instrument": "NVDA", "mid_signal": 547320, "gamma_signal": 37731, "vega_signal": 134787, "option_type": "C", "stock_price": 183.14, "utc_time": 1773324890000}, {"instrument": "NVDA", "mid_signal": 7516, "gamma_signal": -96, "vega_signal": -1522, "option_type": "P", "stock_price": 183.14, "utc_time": 1773324890000}, {"instrument": "NVDA", "mid_signal": 2556734, "gamma_signal": 413663, "vega_signal": 231575, "option_type": "C", "stock_price": 183.13, "utc_time": 1773324895000}, {"instrument": "NVDA", "mid_signal": 561037, "gamma_signal": -51642, "vega_signal": -182822, "option_type": "P", "stock_price": 183.13, "utc_time": 1773324895000}, {"instrument": "NVDA", "mid_signal": 299922, "gamma_signal": 45349, "vega_signal": 36465, "option_type": "C", "stock_price": 183.16, "utc_time": 1773324900000}, {"instrument": "NVDA", "mid_signal": 106501, "gamma_signal": -10137, "vega_signal": -91044, "option_type": "P", "stock_price": 183.16, "utc_time": 1773324900000}, {"instrument": "NVDA", "mid_signal": -122207, "gamma_signal": -48054, "vega_signal": -55731, "option_type": "C", "stock_price": 183.16, "utc_time": 1773324905000}, {"instrument": "NVDA", "mid_signal": -228992, "gamma_signal": 9711, "vega_signal": 110176, "option_type": "P", "stock_price": 183.16, "utc_time": 1773324905000}, {"instrument": "NVDA", "mid_signal": 106298, "gamma_signal": 19744, "vega_signal": 27879, "option_type": "C", "stock_price": 183.195, "utc_time": 1773324910000}, {"instrument": "NVDA", "mid_signal": 1335310, "gamma_signal": -158436, "vega_signal": -308969, "option_type": "P", "stock_price": 183.195, "utc_time": 1773324910000}, {"instrument": "NVDA", "mid_signal": 4490, "gamma_signal": 24167, "vega_signal": -73907, "option_type": "C", "stock_price": 183.14, "utc_time": 1773324915000}, {"instrument": "NVDA", "mid_signal": -353696, "gamma_signal": 64180, "vega_signal": 53509, "option_type": "P", "stock_price": 183.14, "utc_time": 1773324915000}, {"instrument": "NVDA", "mid_signal": 201945, "gamma_signal": 24978, "vega_signal": -8974, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324920000}, {"instrument": "NVDA", "mid_signal": -304220, "gamma_signal": 84745, "vega_signal": 10243, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324920000}, {"instrument": "NVDA", "mid_signal": 61145, "gamma_signal": -30866, "vega_signal": 256571, "option_type": "C", "stock_price": 183.09, "utc_time": 1773324925000}, {"instrument": "NVDA", "mid_signal": 73472, "gamma_signal": -10209, "vega_signal": -15952, "option_type": "P", "stock_price": 183.08, "utc_time": 1773324925000}, {"instrument": "NVDA", "mid_signal": -115225, "gamma_signal": 606, "vega_signal": -80730, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324930000}, {"instrument": "NVDA", "mid_signal": -8501662, "gamma_signal": 162951, "vega_signal": 1838239, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324930000}, {"instrument": "NVDA", "mid_signal": 253639, "gamma_signal": 56564, "vega_signal": 89806, "option_type": "C", "stock_price": 183.045, "utc_time": 1773324935000}, {"instrument": "NVDA", "mid_signal": -139918, "gamma_signal": 33349, "vega_signal": 48279, "option_type": "P", "stock_price": 183.045, "utc_time": 1773324935000}, {"instrument": "NVDA", "mid_signal": -266506, "gamma_signal": 43929, "vega_signal": -198218, "option_type": "C", "stock_price": 183.01, "utc_time": 1773324940000}, {"instrument": "NVDA", "mid_signal": 214001, "gamma_signal": -41404, "vega_signal": 30160, "option_type": "P", "stock_price": 183.01, "utc_time": 1773324940000}, {"instrument": "NVDA", "mid_signal": 2322335, "gamma_signal": 711248, "vega_signal": -223638, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324945000}, {"instrument": "NVDA", "mid_signal": -20206, "gamma_signal": -6941, "vega_signal": 29222, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324945000}, {"instrument": "NVDA", "mid_signal": -360080, "gamma_signal": -38594, "vega_signal": -71193, "option_type": "C", "stock_price": 183.04, "utc_time": 1773324950000}, {"instrument": "NVDA", "mid_signal": 50598, "gamma_signal": -3533, "vega_signal": -41895, "option_type": "P", "stock_price": 183.04, "utc_time": 1773324950000}, {"instrument": "NVDA", "mid_signal": 175739, "gamma_signal": 62231, "vega_signal": 17484, "option_type": "C", "stock_price": 183.1, "utc_time": 1773324955000}, {"instrument": "NVDA", "mid_signal": 415624, "gamma_signal": -70126, "vega_signal": -43649, "option_type": "P", "stock_price": 183.1, "utc_time": 1773324955000}, {"instrument": "NVDA", "mid_signal": 421327, "gamma_signal": 3037, "vega_signal": 400558, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324960000}, {"instrument": "NVDA", "mid_signal": 343164, "gamma_signal": -23617, "vega_signal": -207449, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324960000}, {"instrument": "NVDA", "mid_signal": 257640, "gamma_signal": 66227, "vega_signal": 10874, "option_type": "C", "stock_price": 183.1, "utc_time": 1773324965000}, {"instrument": "NVDA", "mid_signal": -322436, "gamma_signal": 14347, "vega_signal": 292375, "option_type": "P", "stock_price": 183.1, "utc_time": 1773324965000}, {"instrument": "NVDA", "mid_signal": -422928, "gamma_signal": -60691, "vega_signal": 10460, "option_type": "C", "stock_price": 183.04, "utc_time": 1773324970000}, {"instrument": "NVDA", "mid_signal": -173336, "gamma_signal": -1978, "vega_signal": 225635, "option_type": "P", "stock_price": 183.04, "utc_time": 1773324970000}, {"instrument": "NVDA", "mid_signal": -510326, "gamma_signal": -79026, "vega_signal": 20739, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324975000}, {"instrument": "NVDA", "mid_signal": -873175, "gamma_signal": 228531, "vega_signal": 119944, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324975000}, {"instrument": "NVDA", "mid_signal": -167457, "gamma_signal": -45240, "vega_signal": -37632, "option_type": "C", "stock_price": 183, "utc_time": 1773324980000}, {"instrument": "NVDA", "mid_signal": 130146, "gamma_signal": -6823, "vega_signal": -135417, "option_type": "P", "stock_price": 183, "utc_time": 1773324980000}, {"instrument": "NVDA", "mid_signal": -212564, "gamma_signal": 27494, "vega_signal": -56748, "option_type": "C", "stock_price": 182.9, "utc_time": 1773324985000}, {"instrument": "NVDA", "mid_signal": 226145, "gamma_signal": -9045, "vega_signal": -59237, "option_type": "P", "stock_price": 182.9, "utc_time": 1773324985000}, {"instrument": "NVDA", "mid_signal": 496933, "gamma_signal": 15644, "vega_signal": 67662, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324990000}, {"instrument": "NVDA", "mid_signal": -173806, "gamma_signal": 1894, "vega_signal": 230207, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324990000}, {"instrument": "NVDA", "mid_signal": 816645, "gamma_signal": 64519, "vega_signal": 223124, "option_type": "C", "stock_price": 182.97, "utc_time": 1773324995000}, {"instrument": "NVDA", "mid_signal": 710236, "gamma_signal": -2403, "vega_signal": -30331, "option_type": "P", "stock_price": 182.97, "utc_time": 1773324995000}, {"instrument": "NVDA", "mid_signal": -250422, "gamma_signal": -33057, "vega_signal": -40162, "option_type": "C", "stock_price": 182.94, "utc_time": 1773325000000}, {"instrument": "NVDA", "mid_signal": 543178, "gamma_signal": -165460, "vega_signal": -1938, "option_type": "P", "stock_price": 182.94, "utc_time": 1773325000000}, {"instrument": "NVDA", "mid_signal": 280688, "gamma_signal": 34388, "vega_signal": 39260, "option_type": "C", "stock_price": 182.95, "utc_time": 1773325005000}, {"instrument": "NVDA", "mid_signal": 1969501, "gamma_signal": -381411, "vega_signal": -175904, "option_type": "P", "stock_price": 182.95, "utc_time": 1773325005000}, {"instrument": "NVDA", "mid_signal": 69729, "gamma_signal": -26377, "vega_signal": 19737, "option_type": "C", "stock_price": 183.015, "utc_time": 1773325010000}, {"instrument": "NVDA", "mid_signal": -17589, "gamma_signal": 2777, "vega_signal": 25693, "option_type": "P", "stock_price": 183.01, "utc_time": 1773325010000}, {"instrument": "NVDA", "mid_signal": -19184, "gamma_signal": -5070, "vega_signal": 3453, "option_type": "C", "stock_price": 182.99, "utc_time": 1773325015000}, {"instrument": "NVDA", "mid_signal": 75945, "gamma_signal": -10885, "vega_signal": -24420, "option_type": "P", "stock_price": 182.99, "utc_time": 1773325015000}, {"instrument": "NVDA", "mid_signal": 1701043, "gamma_signal": 160451, "vega_signal": 459185, "option_type": "C", "stock_price": 183, "utc_time": 1773325020000}, {"instrument": "NVDA", "mid_signal": -973313, "gamma_signal": 186562, "vega_signal": 91247, "option_type": "P", "stock_price": 183.01, "utc_time": 1773325020000}, {"instrument": "NVDA", "mid_signal": -1747664, "gamma_signal": -282510, "vega_signal": -632547, "option_type": "C", "stock_price": 183.04, "utc_time": 1773325025000}, {"instrument": "NVDA", "mid_signal": -55719, "gamma_signal": 15135, "vega_signal": -63859, "option_type": "P", "stock_price": 183.07, "utc_time": 1773325025000}, {"instrument": "NVDA", "mid_signal": 53284, "gamma_signal": 28744, "vega_signal": 67, "option_type": "C", "stock_price": 182.95, "utc_time": 1773325030000}, {"instrument": "NVDA", "mid_signal": -360738, "gamma_signal": 82630, "vega_signal": 33184, "option_type": "P", "stock_price": 182.95, "utc_time": 1773325030000}, {"instrument": "NVDA", "mid_signal": -4355, "gamma_signal": 969, "vega_signal": 8311, "option_type": "C", "stock_price": 182.98, "utc_time": 1773325035000}, {"instrument": "NVDA", "mid_signal": -81278, "gamma_signal": 925, "vega_signal": 4578, "option_type": "P", "stock_price": 182.98, "utc_time": 1773325035000}, {"instrument": "NVDA", "mid_signal": -989798, "gamma_signal": -101005, "vega_signal": -234380, "option_type": "C", "stock_price": 182.93, "utc_time": 1773325040000}, {"instrument": "NVDA", "mid_signal": -534979, "gamma_signal": 26813, "vega_signal": 298223, "option_type": "P", "stock_price": 182.93, "utc_time": 1773325040000}, {"instrument": "NVDA", "mid_signal": -98774, "gamma_signal": -38611, "vega_signal": -106649, "option_type": "C", "stock_price": 182.9, "utc_time": 1773325045000}, {"instrument": "NVDA", "mid_signal": 77276, "gamma_signal": 3082, "vega_signal": -171352, "option_type": "P", "stock_price": 182.9, "utc_time": 1773325045000}, {"instrument": "NVDA", "mid_signal": -40723, "gamma_signal": 3041, "vega_signal": -85427, "option_type": "C", "stock_price": 182.86, "utc_time": 1773325050000}, {"instrument": "NVDA", "mid_signal": -70623, "gamma_signal": 7198, "vega_signal": 34513, "option_type": "P", "stock_price": 182.86, "utc_time": 1773325050000}, {"instrument": "NVDA", "mid_signal": 35652, "gamma_signal": -10367, "vega_signal": 52036, "option_type": "C", "stock_price": 182.88, "utc_time": 1773325055000}, {"instrument": "NVDA", "mid_signal": 199084, "gamma_signal": -16585, "vega_signal": -58760, "option_type": "P", "stock_price": 182.88, "utc_time": 1773325055000}, {"instrument": "NVDA", "mid_signal": -162557, "gamma_signal": -26538, "vega_signal": -75497, "option_type": "C", "stock_price": 182.84, "utc_time": 1773325060000}, {"instrument": "NVDA", "mid_signal": 301496, "gamma_signal": 5433, "vega_signal": -415704, "option_type": "P", "stock_price": 182.84, "utc_time": 1773325060000}, {"instrument": "NVDA", "mid_signal": 30005, "gamma_signal": 9881, "vega_signal": -286, "option_type": "C", "stock_price": 182.86, "utc_time": 1773325065000}, {"instrument": "NVDA", "mid_signal": 54955, "gamma_signal": -13106, "vega_signal": -8768, "option_type": "P", "stock_price": 182.86, "utc_time": 1773325065000}, {"instrument": "NVDA", "mid_signal": -197151, "gamma_signal": -38688, "vega_signal": -81407, "option_type": "C", "stock_price": 182.86, "utc_time": 1773325070000}, {"instrument": "NVDA", "mid_signal": -122639, "gamma_signal": 51756, "vega_signal": -24233, "option_type": "P", "stock_price": 182.86, "utc_time": 1773325070000}, {"instrument": "NVDA", "mid_signal": -116830, "gamma_signal": -26987, "vega_signal": 1366, "option_type": "C", "stock_price": 182.925, "utc_time": 1773325075000}, {"instrument": "NVDA", "mid_signal": 185678, "gamma_signal": -12565, "vega_signal": -35478, "option_type": "P", "stock_price": 182.915, "utc_time": 1773325075000}, {"instrument": "NVDA", "mid_signal": 1107655, "gamma_signal": 43190, "vega_signal": 107599, "option_type": "C", "stock_price": 183.02, "utc_time": 1773325080000}, {"instrument": "NVDA", "mid_signal": 2044578, "gamma_signal": -387536, "vega_signal": -194983, "option_type": "P", "stock_price": 183.02, "utc_time": 1773325080000}, {"instrument": "NVDA", "mid_signal": 394591, "gamma_signal": 6505, "vega_signal": 195964, "option_type": "C", "stock_price": 183.03, "utc_time": 1773325085000}, {"instrument": "NVDA", "mid_signal": -475656, "gamma_signal": 43363, "vega_signal": 155507, "option_type": "P", "stock_price": 183.03, "utc_time": 1773325085000}, {"instrument": "NVDA", "mid_signal": 124610, "gamma_signal": 27430, "vega_signal": 51050, "option_type": "C", "stock_price": 183.01, "utc_time": 1773325090000}, {"instrument": "NVDA", "mid_signal": -49431, "gamma_signal": 5377, "vega_signal": 10150, "option_type": "P", "stock_price": 183.02, "utc_time": 1773325090000}, {"instrument": "NVDA", "mid_signal": 160566, "gamma_signal": 22410, "vega_signal": 116059, "option_type": "C", "stock_price": 182.99, "utc_time": 1773325095000}, {"instrument": "NVDA", "mid_signal": -1475790, "gamma_signal": 134298, "vega_signal": 710161, "option_type": "P", "stock_price": 182.99, "utc_time": 1773325095000}, {"instrument": "NVDA", "mid_signal": -293290, "gamma_signal": -58867, "vega_signal": -78130, "option_type": "C", "stock_price": 182.905, "utc_time": 1773325100000}, {"instrument": "NVDA", "mid_signal": -1677949, "gamma_signal": 132941, "vega_signal": 414828, "option_type": "P", "stock_price": 182.88, "utc_time": 1773325100000}, {"instrument": "NVDA", "mid_signal": -950990, "gamma_signal": -56658, "vega_signal": -582939, "option_type": "C", "stock_price": 182.83, "utc_time": 1773325105000}, {"instrument": "NVDA", "mid_signal": 228890, "gamma_signal": -39388, "vega_signal": -19135, "option_type": "P", "stock_price": 182.83, "utc_time": 1773325105000}, {"instrument": "NVDA", "mid_signal": -401984, "gamma_signal": -10832, "vega_signal": -122829, "option_type": "C", "stock_price": 182.8, "utc_time": 1773325110000}, {"instrument": "NVDA", "mid_signal": -120230, "gamma_signal": 21716, "vega_signal": 245998, "option_type": "P", "stock_price": 182.8, "utc_time": 1773325110000}, {"instrument": "NVDA", "mid_signal": -186531, "gamma_signal": -16680, "vega_signal": -80655, "option_type": "C", "stock_price": 182.84, "utc_time": 1773325115000}, {"instrument": "NVDA", "mid_signal": 96073, "gamma_signal": -17762, "vega_signal": -67593, "option_type": "P", "stock_price": 182.84, "utc_time": 1773325115000}, {"instrument": "NVDA", "mid_signal": -290993, "gamma_signal": -64990, "vega_signal": -37290, "option_type": "C", "stock_price": 182.82, "utc_time": 1773325120000}, {"instrument": "NVDA", "mid_signal": 82533, "gamma_signal": -23681, "vega_signal": -907, "option_type": "P", "stock_price": 182.82, "utc_time": 1773325120000}, {"instrument": "NVDA", "mid_signal": 88495, "gamma_signal": 12778, "vega_signal": 10568, "option_type": "C", "stock_price": 182.8, "utc_time": 1773325125000}, {"instrument": "NVDA", "mid_signal": 55647, "gamma_signal": -8769, "vega_signal": -14708, "option_type": "P", "stock_price": 182.8, "utc_time": 1773325125000}, {"instrument": "NVDA", "mid_signal": -179857, "gamma_signal": -43758, "vega_signal": -18849, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325130000}, {"instrument": "NVDA", "mid_signal": -628792, "gamma_signal": 72340, "vega_signal": 145751, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325130000}, {"instrument": "NVDA", "mid_signal": -1040232, "gamma_signal": -201152, "vega_signal": -351756, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325135000}, {"instrument": "NVDA", "mid_signal": -620379, "gamma_signal": 44296, "vega_signal": 337879, "option_type": "P", "stock_price": 182.68, "utc_time": 1773325135000}, {"instrument": "NVDA", "mid_signal": -41881, "gamma_signal": 992, "vega_signal": -20090, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325140000}, {"instrument": "NVDA", "mid_signal": -337644, "gamma_signal": 37430, "vega_signal": 345492, "option_type": "P", "stock_price": 182.68, "utc_time": 1773325140000}, {"instrument": "NVDA", "mid_signal": 136695, "gamma_signal": -5052, "vega_signal": 100680, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325145000}, {"instrument": "NVDA", "mid_signal": 135804, "gamma_signal": -17714, "vega_signal": -25466, "option_type": "P", "stock_price": 182.67, "utc_time": 1773325145000}, {"instrument": "NVDA", "mid_signal": 47203, "gamma_signal": -8273, "vega_signal": 3234, "option_type": "C", "stock_price": 182.66, "utc_time": 1773325150000}, {"instrument": "NVDA", "mid_signal": -589262, "gamma_signal": 36987, "vega_signal": 206603, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325150000}, {"instrument": "NVDA", "mid_signal": -553675, "gamma_signal": -93704, "vega_signal": -89039, "option_type": "C", "stock_price": 182.6, "utc_time": 1773325155000}, {"instrument": "NVDA", "mid_signal": -367787, "gamma_signal": 41043, "vega_signal": 139221, "option_type": "P", "stock_price": 182.6, "utc_time": 1773325155000}, {"instrument": "NVDA", "mid_signal": 197257, "gamma_signal": 19337, "vega_signal": 46272, "option_type": "C", "stock_price": 182.63, "utc_time": 1773325160000}, {"instrument": "NVDA", "mid_signal": -102343, "gamma_signal": 18861, "vega_signal": -7808, "option_type": "P", "stock_price": 182.64, "utc_time": 1773325160000}, {"instrument": "NVDA", "mid_signal": 118463, "gamma_signal": 22189, "vega_signal": 32814, "option_type": "C", "stock_price": 182.67, "utc_time": 1773325165000}, {"instrument": "NVDA", "mid_signal": 272554, "gamma_signal": -24017, "vega_signal": -47818, "option_type": "P", "stock_price": 182.67, "utc_time": 1773325165000}, {"instrument": "NVDA", "mid_signal": 31831, "gamma_signal": 10256, "vega_signal": -8334, "option_type": "C", "stock_price": 182.7, "utc_time": 1773325170000}, {"instrument": "NVDA", "mid_signal": 142410, "gamma_signal": -30260, "vega_signal": -9105, "option_type": "P", "stock_price": 182.7, "utc_time": 1773325170000}, {"instrument": "NVDA", "mid_signal": -117564, "gamma_signal": -6964, "vega_signal": -38298, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325175000}, {"instrument": "NVDA", "mid_signal": 53008, "gamma_signal": -639, "vega_signal": 4464, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325175000}, {"instrument": "NVDA", "mid_signal": 189640, "gamma_signal": 24480, "vega_signal": 26645, "option_type": "C", "stock_price": 182.69, "utc_time": 1773325180000}, {"instrument": "NVDA", "mid_signal": 68116, "gamma_signal": -9559, "vega_signal": -10983, "option_type": "P", "stock_price": 182.73, "utc_time": 1773325180000}, {"instrument": "NVDA", "mid_signal": 289160, "gamma_signal": 36845, "vega_signal": 75472, "option_type": "C", "stock_price": 182.765, "utc_time": 1773325185000}, {"instrument": "NVDA", "mid_signal": 104542, "gamma_signal": -10289, "vega_signal": 25228, "option_type": "P", "stock_price": 182.765, "utc_time": 1773325185000}, {"instrument": "NVDA", "mid_signal": 247480, "gamma_signal": 48821, "vega_signal": 32495, "option_type": "C", "stock_price": 182.79, "utc_time": 1773325190000}, {"instrument": "NVDA", "mid_signal": -215058, "gamma_signal": 2656, "vega_signal": 74805, "option_type": "P", "stock_price": 182.79, "utc_time": 1773325190000}, {"instrument": "NVDA", "mid_signal": -54926, "gamma_signal": -8186, "vega_signal": -41736, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325195000}, {"instrument": "NVDA", "mid_signal": -147839, "gamma_signal": 8321, "vega_signal": 35453, "option_type": "P", "stock_price": 182.8, "utc_time": 1773325195000}, {"instrument": "NVDA", "mid_signal": -17995, "gamma_signal": -966, "vega_signal": 13648, "option_type": "C", "stock_price": 182.75, "utc_time": 1773325200000}, {"instrument": "NVDA", "mid_signal": 72792, "gamma_signal": -11241, "vega_signal": -15046, "option_type": "P", "stock_price": 182.75, "utc_time": 1773325200000}, {"instrument": "NVDA", "mid_signal": 109123, "gamma_signal": -1461, "vega_signal": 10498, "option_type": "C", "stock_price": 182.76, "utc_time": 1773325205000}, {"instrument": "NVDA", "mid_signal": -174484, "gamma_signal": 27511, "vega_signal": 88606, "option_type": "P", "stock_price": 182.76, "utc_time": 1773325205000}, {"instrument": "NVDA", "mid_signal": -712664, "gamma_signal": -107068, "vega_signal": -55787, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325210000}, {"instrument": "NVDA", "mid_signal": -147026, "gamma_signal": 19747, "vega_signal": 7622, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325210000}, {"instrument": "NVDA", "mid_signal": -607923, "gamma_signal": -72323, "vega_signal": -129962, "option_type": "C", "stock_price": 182.685, "utc_time": 1773325215000}, {"instrument": "NVDA", "mid_signal": -321426, "gamma_signal": 1745, "vega_signal": 148150, "option_type": "P", "stock_price": 182.685, "utc_time": 1773325215000}, {"instrument": "NVDA", "mid_signal": -24844, "gamma_signal": -7103, "vega_signal": -5178, "option_type": "C", "stock_price": 182.71, "utc_time": 1773325220000}, {"instrument": "NVDA", "mid_signal": 40090, "gamma_signal": -9, "vega_signal": 66938, "option_type": "P", "stock_price": 182.71, "utc_time": 1773325220000}, {"instrument": "NVDA", "mid_signal": 121635, "gamma_signal": -33889, "vega_signal": -27914, "option_type": "C", "stock_price": 182.67, "utc_time": 1773325225000}, {"instrument": "NVDA", "mid_signal": -174322, "gamma_signal": 24655, "vega_signal": 15513, "option_type": "P", "stock_price": 182.67, "utc_time": 1773325225000}, {"instrument": "NVDA", "mid_signal": -4948645, "gamma_signal": -443795, "vega_signal": -3199858, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325230000}, {"instrument": "NVDA", "mid_signal": 111782, "gamma_signal": -13012, "vega_signal": -30895, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325230000}, {"instrument": "NVDA", "mid_signal": 2444, "gamma_signal": -8575, "vega_signal": 13113, "option_type": "C", "stock_price": 182.79, "utc_time": 1773325235000}, {"instrument": "NVDA", "mid_signal": -33213, "gamma_signal": -10973, "vega_signal": 170026, "option_type": "P", "stock_price": 182.77, "utc_time": 1773325235000}, {"instrument": "NVDA", "mid_signal": -15066, "gamma_signal": -10250, "vega_signal": 1996, "option_type": "C", "stock_price": 182.76, "utc_time": 1773325240000}, {"instrument": "NVDA", "mid_signal": -73043, "gamma_signal": -2128, "vega_signal": 172492, "option_type": "P", "stock_price": 182.76, "utc_time": 1773325240000}, {"instrument": "NVDA", "mid_signal": -55257, "gamma_signal": -16746, "vega_signal": -16907, "option_type": "C", "stock_price": 182.805, "utc_time": 1773325245000}, {"instrument": "NVDA", "mid_signal": 45374, "gamma_signal": -10415, "vega_signal": -52225, "option_type": "P", "stock_price": 182.805, "utc_time": 1773325245000}, {"instrument": "NVDA", "mid_signal": 44686, "gamma_signal": 12398, "vega_signal": -42037, "option_type": "C", "stock_price": 182.77, "utc_time": 1773325250000}, {"instrument": "NVDA", "mid_signal": 12359, "gamma_signal": -3766, "vega_signal": -13034, "option_type": "P", "stock_price": 182.77, "utc_time": 1773325250000}, {"instrument": "NVDA", "mid_signal": 41694, "gamma_signal": 2487, "vega_signal": 17289, "option_type": "C", "stock_price": 182.775, "utc_time": 1773325255000}, {"instrument": "NVDA", "mid_signal": -87604, "gamma_signal": 9431, "vega_signal": 18195, "option_type": "P", "stock_price": 182.775, "utc_time": 1773325255000}, {"instrument": "NVDA", "mid_signal": 98993, "gamma_signal": 5433, "vega_signal": 68115, "option_type": "C", "stock_price": 182.76, "utc_time": 1773325260000}, {"instrument": "NVDA", "mid_signal": -249287, "gamma_signal": 47105, "vega_signal": 82021, "option_type": "P", "stock_price": 182.76, "utc_time": 1773325260000}, {"instrument": "NVDA", "mid_signal": 868951, "gamma_signal": 50152, "vega_signal": 222246, "option_type": "C", "stock_price": 182.77, "utc_time": 1773325265000}, {"instrument": "NVDA", "mid_signal": -206787, "gamma_signal": 20029, "vega_signal": 47894, "option_type": "P", "stock_price": 182.78, "utc_time": 1773325265000}, {"instrument": "NVDA", "mid_signal": -121746, "gamma_signal": -11350, "vega_signal": -35122, "option_type": "C", "stock_price": 182.66, "utc_time": 1773325270000}, {"instrument": "NVDA", "mid_signal": -190950, "gamma_signal": 28359, "vega_signal": 28957, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325270000}, {"instrument": "NVDA", "mid_signal": 79913, "gamma_signal": -2475, "vega_signal": 10404, "option_type": "C", "stock_price": 182.64, "utc_time": 1773325275000}, {"instrument": "NVDA", "mid_signal": -96907, "gamma_signal": 21072, "vega_signal": -46334, "option_type": "P", "stock_price": 182.64, "utc_time": 1773325275000}, {"instrument": "NVDA", "mid_signal": -1330102, "gamma_signal": -211854, "vega_signal": -303617, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325280000}, {"instrument": "NVDA", "mid_signal": -792162, "gamma_signal": 120673, "vega_signal": 182891, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325280000}, {"instrument": "NVDA", "mid_signal": -46028, "gamma_signal": -11466, "vega_signal": 8709, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325285000}, {"instrument": "NVDA", "mid_signal": -65311, "gamma_signal": 37804, "vega_signal": -9799, "option_type": "P", "stock_price": 182.58, "utc_time": 1773325285000}, {"instrument": "NVDA", "mid_signal": -88541, "gamma_signal": -13536, "vega_signal": -8933, "option_type": "C", "stock_price": 182.65, "utc_time": 1773325290000}, {"instrument": "NVDA", "mid_signal": -102910, "gamma_signal": 2960, "vega_signal": 57087, "option_type": "P", "stock_price": 182.65, "utc_time": 1773325290000}, {"instrument": "NVDA", "mid_signal": -123661, "gamma_signal": -12117, "vega_signal": -19008, "option_type": "C", "stock_price": 182.66, "utc_time": 1773325295000}, {"instrument": "NVDA", "mid_signal": 34202, "gamma_signal": 1761, "vega_signal": 3000, "option_type": "P", "stock_price": 182.64, "utc_time": 1773325295000}, {"instrument": "NVDA", "mid_signal": -455053, "gamma_signal": -33981, "vega_signal": -30331, "option_type": "C", "stock_price": 182.56, "utc_time": 1773325300000}, {"instrument": "NVDA", "mid_signal": -460520, "gamma_signal": 100222, "vega_signal": 92858, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325300000}, {"instrument": "NVDA", "mid_signal": 466901, "gamma_signal": 8439, "vega_signal": 357800, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325305000}, {"instrument": "NVDA", "mid_signal": -360398, "gamma_signal": 48594, "vega_signal": 56515, "option_type": "P", "stock_price": 182.62, "utc_time": 1773325305000}, {"instrument": "NVDA", "mid_signal": -42121, "gamma_signal": -2111, "vega_signal": -153995, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325310000}, {"instrument": "NVDA", "mid_signal": -825526, "gamma_signal": 74510, "vega_signal": 237032, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325310000}, {"instrument": "NVDA", "mid_signal": 42458, "gamma_signal": 8476, "vega_signal": 9339, "option_type": "C", "stock_price": 182.6, "utc_time": 1773325315000}, {"instrument": "NVDA", "mid_signal": -106049, "gamma_signal": 7723, "vega_signal": 32174, "option_type": "P", "stock_price": 182.6, "utc_time": 1773325315000}, {"instrument": "NVDA", "mid_signal": -18783, "gamma_signal": 519, "vega_signal": -1685, "option_type": "C", "stock_price": 182.6, "utc_time": 1773325320000}, {"instrument": "NVDA", "mid_signal": 101981, "gamma_signal": -16424, "vega_signal": 12312, "option_type": "P", "stock_price": 182.6, "utc_time": 1773325320000}, {"instrument": "NVDA", "mid_signal": 700990, "gamma_signal": 107183, "vega_signal": 353953, "option_type": "C", "stock_price": 182.785, "utc_time": 1773325325000}, {"instrument": "NVDA", "mid_signal": 768897, "gamma_signal": -151595, "vega_signal": 915, "option_type": "P", "stock_price": 182.785, "utc_time": 1773325325000}, {"instrument": "NVDA", "mid_signal": 401265, "gamma_signal": 87847, "vega_signal": -237000, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325330000}, {"instrument": "NVDA", "mid_signal": -48698, "gamma_signal": 464, "vega_signal": 39746, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325330000}, {"instrument": "NVDA", "mid_signal": -34638, "gamma_signal": 3311, "vega_signal": -90742, "option_type": "C", "stock_price": 182.705, "utc_time": 1773325335000}, {"instrument": "NVDA", "mid_signal": 217908, "gamma_signal": -12465, "vega_signal": -63387, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325335000}, {"instrument": "NVDA", "mid_signal": 37497, "gamma_signal": 1844, "vega_signal": 8745, "option_type": "C", "stock_price": 182.69, "utc_time": 1773325340000}, {"instrument": "NVDA", "mid_signal": -107358, "gamma_signal": 18008, "vega_signal": 139119, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325340000}, {"instrument": "NVDA", "mid_signal": 686770, "gamma_signal": 50191, "vega_signal": 868932, "option_type": "C", "stock_price": 182.7, "utc_time": 1773325345000}, {"instrument": "NVDA", "mid_signal": -120853, "gamma_signal": -5712, "vega_signal": 227466, "option_type": "P", "stock_price": 182.7, "utc_time": 1773325345000}, {"instrument": "NVDA", "mid_signal": 88508, "gamma_signal": -4085, "vega_signal": 321890, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325350000}, {"instrument": "NVDA", "mid_signal": -12832, "gamma_signal": 3328, "vega_signal": 8481, "option_type": "P", "stock_price": 182.69, "utc_time": 1773325350000}, {"instrument": "NVDA", "mid_signal": -169179, "gamma_signal": -18086, "vega_signal": -25681, "option_type": "C", "stock_price": 182.67, "utc_time": 1773325355000}, {"instrument": "NVDA", "mid_signal": 223124, "gamma_signal": -43352, "vega_signal": -14283, "option_type": "P", "stock_price": 182.67, "utc_time": 1773325355000}, {"instrument": "NVDA", "mid_signal": -766301, "gamma_signal": -159268, "vega_signal": -95929, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325360000}, {"instrument": "NVDA", "mid_signal": -541001, "gamma_signal": 24732, "vega_signal": 470866, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325360000}, {"instrument": "NVDA", "mid_signal": 881719, "gamma_signal": 221509, "vega_signal": 143767, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325365000}, {"instrument": "NVDA", "mid_signal": -143854, "gamma_signal": 14786, "vega_signal": 64840, "option_type": "P", "stock_price": 182.61, "utc_time": 1773325365000}, {"instrument": "NVDA", "mid_signal": 110142, "gamma_signal": 6605, "vega_signal": 29621, "option_type": "C", "stock_price": 182.66, "utc_time": 1773325370000}, {"instrument": "NVDA", "mid_signal": 80614, "gamma_signal": -1638, "vega_signal": 112205, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325370000}, {"instrument": "NVDA", "mid_signal": -467585, "gamma_signal": -80116, "vega_signal": -94966, "option_type": "C", "stock_price": 182.56, "utc_time": 1773325375000}, {"instrument": "NVDA", "mid_signal": -58808, "gamma_signal": 7235, "vega_signal": 91753, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325375000}, {"instrument": "NVDA", "mid_signal": -456358, "gamma_signal": -35530, "vega_signal": 32615, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325380000}, {"instrument": "NVDA", "mid_signal": -3560, "gamma_signal": 37916, "vega_signal": 529, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325380000}, {"instrument": "NVDA", "mid_signal": 84505, "gamma_signal": -442, "vega_signal": 64455, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325385000}, {"instrument": "NVDA", "mid_signal": -267506, "gamma_signal": -8407, "vega_signal": -40074, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325385000}, {"instrument": "NVDA", "mid_signal": -1008072, "gamma_signal": -195709, "vega_signal": -179202, "option_type": "C", "stock_price": 182.52, "utc_time": 1773325390000}, {"instrument": "NVDA", "mid_signal": -179209, "gamma_signal": 16680, "vega_signal": 25688, "option_type": "P", "stock_price": 182.52, "utc_time": 1773325390000}, {"instrument": "NVDA", "mid_signal": -23873, "gamma_signal": -9429, "vega_signal": -13285, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325395000}, {"instrument": "NVDA", "mid_signal": -254326, "gamma_signal": 37098, "vega_signal": 56484, "option_type": "P", "stock_price": 182.55, "utc_time": 1773325395000}, {"instrument": "NVDA", "mid_signal": -9080, "gamma_signal": -1733, "vega_signal": -4722, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325400000}, {"instrument": "NVDA", "mid_signal": -85444, "gamma_signal": 20709, "vega_signal": -13515, "option_type": "P", "stock_price": 182.61, "utc_time": 1773325400000}, {"instrument": "NVDA", "mid_signal": -135375, "gamma_signal": -17070, "vega_signal": -12708, "option_type": "C", "stock_price": 182.56, "utc_time": 1773325405000}, {"instrument": "NVDA", "mid_signal": 289054, "gamma_signal": -16190, "vega_signal": -44378, "option_type": "P", "stock_price": 182.58, "utc_time": 1773325405000}, {"instrument": "NVDA", "mid_signal": -499791, "gamma_signal": -112852, "vega_signal": -219628, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325410000}, {"instrument": "NVDA", "mid_signal": -641586, "gamma_signal": 190298, "vega_signal": 182466, "option_type": "P", "stock_price": 182.61, "utc_time": 1773325410000}, {"instrument": "NVDA", "mid_signal": -95181, "gamma_signal": -3520, "vega_signal": -44548, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325415000}, {"instrument": "NVDA", "mid_signal": -71878, "gamma_signal": 6546, "vega_signal": 48633, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325415000}, {"instrument": "NVDA", "mid_signal": -539372, "gamma_signal": -85444, "vega_signal": -28315, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325420000}, {"instrument": "NVDA", "mid_signal": -239511, "gamma_signal": 37251, "vega_signal": 49417, "option_type": "P", "stock_price": 182.55, "utc_time": 1773325420000}, {"instrument": "NVDA", "mid_signal": 168238, "gamma_signal": 35092, "vega_signal": 25333, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325425000}, {"instrument": "NVDA", "mid_signal": 64838, "gamma_signal": -9679, "vega_signal": 10027, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325425000}, {"instrument": "NVDA", "mid_signal": 18202, "gamma_signal": -1005, "vega_signal": 16018, "option_type": "C", "stock_price": 182.56, "utc_time": 1773325430000}, {"instrument": "NVDA", "mid_signal": -2036301, "gamma_signal": 55607, "vega_signal": 441980, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325430000}, {"instrument": "NVDA", "mid_signal": -14646, "gamma_signal": -12349, "vega_signal": -18367, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325435000}, {"instrument": "NVDA", "mid_signal": 116587, "gamma_signal": -27816, "vega_signal": 31052, "option_type": "P", "stock_price": 182.53, "utc_time": 1773325435000}, {"instrument": "NVDA", "mid_signal": 127049, "gamma_signal": 9852, "vega_signal": 46843, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325440000}, {"instrument": "NVDA", "mid_signal": 40942, "gamma_signal": -17812, "vega_signal": 7103, "option_type": "P", "stock_price": 182.545, "utc_time": 1773325440000}, {"instrument": "NVDA", "mid_signal": 121648, "gamma_signal": 1044, "vega_signal": 24508, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325445000}, {"instrument": "NVDA", "mid_signal": -97087, "gamma_signal": 9008, "vega_signal": 32699, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325445000}, {"instrument": "NVDA", "mid_signal": 43993, "gamma_signal": 640, "vega_signal": 77449, "option_type": "C", "stock_price": 182.52, "utc_time": 1773325450000}, {"instrument": "NVDA", "mid_signal": -331596, "gamma_signal": 61371, "vega_signal": 46215, "option_type": "P", "stock_price": 182.52, "utc_time": 1773325450000}, {"instrument": "NVDA", "mid_signal": 7078626, "gamma_signal": 146318, "vega_signal": 646164, "option_type": "C", "stock_price": 182.5, "utc_time": 1773325455000}, {"instrument": "NVDA", "mid_signal": 62458, "gamma_signal": -4630, "vega_signal": -36811, "option_type": "P", "stock_price": 182.5, "utc_time": 1773325455000}, {"instrument": "NVDA", "mid_signal": -240370, "gamma_signal": -31273, "vega_signal": -51553, "option_type": "C", "stock_price": 182.49, "utc_time": 1773325460000}, {"instrument": "NVDA", "mid_signal": -147800, "gamma_signal": -19630, "vega_signal": 431060, "option_type": "P", "stock_price": 182.52, "utc_time": 1773325460000}, {"instrument": "NVDA", "mid_signal": 8039558, "gamma_signal": 134723, "vega_signal": 1538762, "option_type": "C", "stock_price": 182.595, "utc_time": 1773325465000}, {"instrument": "NVDA", "mid_signal": 111657, "gamma_signal": -32806, "vega_signal": 92186, "option_type": "P", "stock_price": 182.595, "utc_time": 1773325465000}, {"instrument": "NVDA", "mid_signal": -6762, "gamma_signal": -4924, "vega_signal": 9213, "option_type": "C", "stock_price": 182.52, "utc_time": 1773325470000}, {"instrument": "NVDA", "mid_signal": 21324, "gamma_signal": 5556, "vega_signal": 12256, "option_type": "P", "stock_price": 182.52, "utc_time": 1773325470000}, {"instrument": "NVDA", "mid_signal": -151970, "gamma_signal": -9194, "vega_signal": -149576, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325475000}, {"instrument": "NVDA", "mid_signal": 144133, "gamma_signal": -3902, "vega_signal": -66492, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325475000}, {"instrument": "NVDA", "mid_signal": -15062697, "gamma_signal": -1569230, "vega_signal": -4889008, "option_type": "C", "stock_price": 182.475, "utc_time": 1773325480000}, {"instrument": "NVDA", "mid_signal": -109873, "gamma_signal": 10887, "vega_signal": 13303, "option_type": "P", "stock_price": 182.475, "utc_time": 1773325480000}, {"instrument": "NVDA", "mid_signal": -1626886, "gamma_signal": -427845, "vega_signal": -297804, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325485000}, {"instrument": "NVDA", "mid_signal": -14190, "gamma_signal": 7315, "vega_signal": 26824, "option_type": "P", "stock_price": 182.53, "utc_time": 1773325485000}, {"instrument": "NVDA", "mid_signal": -72865, "gamma_signal": -31360, "vega_signal": -18907, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325490000}, {"instrument": "NVDA", "mid_signal": -8874, "gamma_signal": -6452, "vega_signal": -2483, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325490000}, {"instrument": "NVDA", "mid_signal": 140968, "gamma_signal": 5923, "vega_signal": 8719, "option_type": "C", "stock_price": 182.605, "utc_time": 1773325495000}, {"instrument": "NVDA", "mid_signal": -43997, "gamma_signal": 3913, "vega_signal": -27744, "option_type": "P", "stock_price": 182.605, "utc_time": 1773325495000}, {"instrument": "NVDA", "mid_signal": 573966, "gamma_signal": 48544, "vega_signal": 201827, "option_type": "C", "stock_price": 182.77, "utc_time": 1773325500000}, {"instrument": "NVDA", "mid_signal": 513272, "gamma_signal": -33100, "vega_signal": -107031, "option_type": "P", "stock_price": 182.77, "utc_time": 1773325500000}, {"instrument": "NVDA", "mid_signal": 712195, "gamma_signal": 228506, "vega_signal": 82149, "option_type": "C", "stock_price": 182.8, "utc_time": 1773325505000}, {"instrument": "NVDA", "mid_signal": 244785, "gamma_signal": -41025, "vega_signal": -21011, "option_type": "P", "stock_price": 182.79, "utc_time": 1773325505000}, {"instrument": "NVDA", "mid_signal": -468747, "gamma_signal": -91363, "vega_signal": -15520, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325510000}, {"instrument": "NVDA", "mid_signal": -202012, "gamma_signal": 16494, "vega_signal": 148309, "option_type": "P", "stock_price": 182.75, "utc_time": 1773325510000}, {"instrument": "NVDA", "mid_signal": -176368, "gamma_signal": -16174, "vega_signal": -107695, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325515000}, {"instrument": "NVDA", "mid_signal": -110852, "gamma_signal": 16877, "vega_signal": 6521, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325515000}, {"instrument": "NVDA", "mid_signal": -492298, "gamma_signal": -39912, "vega_signal": -213837, "option_type": "C", "stock_price": 182.64, "utc_time": 1773325520000}, {"instrument": "NVDA", "mid_signal": -7202, "gamma_signal": 764, "vega_signal": -2556, "option_type": "P", "stock_price": 182.68, "utc_time": 1773325520000}, {"instrument": "NVDA", "mid_signal": 48998, "gamma_signal": 2247, "vega_signal": 41597, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325525000}, {"instrument": "NVDA", "mid_signal": -141965, "gamma_signal": 33256, "vega_signal": 29833, "option_type": "P", "stock_price": 182.62, "utc_time": 1773325525000}, {"instrument": "NVDA", "mid_signal": -42501, "gamma_signal": 10258, "vega_signal": 506, "option_type": "C", "stock_price": 182.62, "utc_time": 1773325530000}, {"instrument": "NVDA", "mid_signal": -103624, "gamma_signal": 9434, "vega_signal": 435496, "option_type": "P", "stock_price": 182.62, "utc_time": 1773325530000}, {"instrument": "NVDA", "mid_signal": 72602, "gamma_signal": 10734, "vega_signal": 13217, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325535000}, {"instrument": "NVDA", "mid_signal": -5227, "gamma_signal": 2084, "vega_signal": -15906, "option_type": "P", "stock_price": 182.61, "utc_time": 1773325535000}, {"instrument": "NVDA", "mid_signal": 323566, "gamma_signal": 353497, "vega_signal": -85829, "option_type": "C", "stock_price": 182.67, "utc_time": 1773325540000}, {"instrument": "NVDA", "mid_signal": -374186, "gamma_signal": 4503, "vega_signal": 657, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325540000}, {"instrument": "NVDA", "mid_signal": -119172, "gamma_signal": -19807, "vega_signal": -5005, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325545000}, {"instrument": "NVDA", "mid_signal": -235319, "gamma_signal": 3744, "vega_signal": 107018, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325545000}, {"instrument": "NVDA", "mid_signal": 88891, "gamma_signal": 2749, "vega_signal": 49435, "option_type": "C", "stock_price": 182.63, "utc_time": 1773325550000}, {"instrument": "NVDA", "mid_signal": -111267, "gamma_signal": 1755, "vega_signal": 137635, "option_type": "P", "stock_price": 182.63, "utc_time": 1773325550000}, {"instrument": "NVDA", "mid_signal": -514228, "gamma_signal": -59962, "vega_signal": -88919, "option_type": "C", "stock_price": 182.62, "utc_time": 1773325555000}, {"instrument": "NVDA", "mid_signal": -143606, "gamma_signal": 9396, "vega_signal": 85654, "option_type": "P", "stock_price": 182.62, "utc_time": 1773325555000}, {"instrument": "NVDA", "mid_signal": -225696, "gamma_signal": 4080, "vega_signal": -115833, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325560000}, {"instrument": "NVDA", "mid_signal": 177575, "gamma_signal": -49279, "vega_signal": -31172, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325560000}, {"instrument": "NVDA", "mid_signal": -62610, "gamma_signal": -7732, "vega_signal": -1216, "option_type": "C", "stock_price": 182.585, "utc_time": 1773325565000}, {"instrument": "NVDA", "mid_signal": -646226, "gamma_signal": 99690, "vega_signal": 36306, "option_type": "P", "stock_price": 182.585, "utc_time": 1773325565000}, {"instrument": "NVDA", "mid_signal": 571375, "gamma_signal": 50872, "vega_signal": 150537, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325570000}, {"instrument": "NVDA", "mid_signal": -295274, "gamma_signal": 59617, "vega_signal": -52268, "option_type": "P", "stock_price": 182.54, "utc_time": 1773325570000}, {"instrument": "NVDA", "mid_signal": -60587, "gamma_signal": -25961, "vega_signal": -39541, "option_type": "C", "stock_price": 182.58, "utc_time": 1773325575000}, {"instrument": "NVDA", "mid_signal": 206066, "gamma_signal": -43480, "vega_signal": -31802, "option_type": "P", "stock_price": 182.58, "utc_time": 1773325575000}, {"instrument": "NVDA", "mid_signal": 289859, "gamma_signal": 54800, "vega_signal": 77516, "option_type": "C", "stock_price": 182.54, "utc_time": 1773325580000}, {"instrument": "NVDA", "mid_signal": 328052, "gamma_signal": -41903, "vega_signal": -44287, "option_type": "P", "stock_price": 182.54, "utc_time": 1773325580000}, {"instrument": "NVDA", "mid_signal": -1047162, "gamma_signal": -275764, "vega_signal": 593132, "option_type": "C", "stock_price": 182.56, "utc_time": 1773325585000}, {"instrument": "NVDA", "mid_signal": -18562, "gamma_signal": -50693, "vega_signal": 237687, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325585000}, {"instrument": "NVDA", "mid_signal": 58365, "gamma_signal": 6572, "vega_signal": 5174, "option_type": "C", "stock_price": 182.555, "utc_time": 1773325590000}, {"instrument": "NVDA", "mid_signal": -292860, "gamma_signal": 23957, "vega_signal": -8369, "option_type": "P", "stock_price": 182.52, "utc_time": 1773325590000}, {"instrument": "NVDA", "mid_signal": -182388, "gamma_signal": 424, "vega_signal": -25055, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325595000}, {"instrument": "NVDA", "mid_signal": -35161, "gamma_signal": -13015, "vega_signal": 68205, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325595000}, {"instrument": "NVDA", "mid_signal": 24370, "gamma_signal": -38696, "vega_signal": 49637, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325600000}, {"instrument": "NVDA", "mid_signal": 164745, "gamma_signal": -28055, "vega_signal": -19810, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325600000}, {"instrument": "NVDA", "mid_signal": -258861, "gamma_signal": -43903, "vega_signal": 50988, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325605000}, {"instrument": "NVDA", "mid_signal": -246187, "gamma_signal": 42676, "vega_signal": 29836, "option_type": "P", "stock_price": 182.55, "utc_time": 1773325605000}, {"instrument": "NVDA", "mid_signal": -6781, "gamma_signal": -3587, "vega_signal": -1371, "option_type": "C", "stock_price": 182.56, "utc_time": 1773325610000}, {"instrument": "NVDA", "mid_signal": -60394, "gamma_signal": 15153, "vega_signal": 4002, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325610000}, {"instrument": "NVDA", "mid_signal": -348187, "gamma_signal": -49641, "vega_signal": -132813, "option_type": "C", "stock_price": 182.51, "utc_time": 1773325615000}, {"instrument": "NVDA", "mid_signal": -268691, "gamma_signal": 17420, "vega_signal": 68366, "option_type": "P", "stock_price": 182.51, "utc_time": 1773325615000}, {"instrument": "NVDA", "mid_signal": -1791247, "gamma_signal": -99158, "vega_signal": -1317328, "option_type": "C", "stock_price": 182.41, "utc_time": 1773325620000}, {"instrument": "NVDA", "mid_signal": -590197, "gamma_signal": 249074, "vega_signal": 252868, "option_type": "P", "stock_price": 182.41, "utc_time": 1773325620000}, {"instrument": "NVDA", "mid_signal": -427842, "gamma_signal": -31513, "vega_signal": -58279, "option_type": "C", "stock_price": 182.49, "utc_time": 1773325625000}, {"instrument": "NVDA", "mid_signal": -2269758, "gamma_signal": 371147, "vega_signal": 216552, "option_type": "P", "stock_price": 182.495, "utc_time": 1773325625000}, {"instrument": "NVDA", "mid_signal": -5588586, "gamma_signal": -1402726, "vega_signal": -707540, "option_type": "C", "stock_price": 182.44, "utc_time": 1773325630000}, {"instrument": "NVDA", "mid_signal": -99264, "gamma_signal": 27198, "vega_signal": -8956, "option_type": "P", "stock_price": 182.44, "utc_time": 1773325630000}, {"instrument": "NVDA", "mid_signal": -483248, "gamma_signal": -207470, "vega_signal": -86616, "option_type": "C", "stock_price": 182.48, "utc_time": 1773325635000}, {"instrument": "NVDA", "mid_signal": 267146, "gamma_signal": -68921, "vega_signal": 154810, "option_type": "P", "stock_price": 182.48, "utc_time": 1773325635000}, {"instrument": "NVDA", "mid_signal": 23301, "gamma_signal": -26530, "vega_signal": 46568, "option_type": "C", "stock_price": 182.46, "utc_time": 1773325640000}, {"instrument": "NVDA", "mid_signal": 91175, "gamma_signal": 5751, "vega_signal": -8718, "option_type": "P", "stock_price": 182.46, "utc_time": 1773325640000}, {"instrument": "NVDA", "mid_signal": -35515, "gamma_signal": -18639, "vega_signal": -2774, "option_type": "C", "stock_price": 182.45, "utc_time": 1773325645000}, {"instrument": "NVDA", "mid_signal": 80598, "gamma_signal": -6223, "vega_signal": -2557, "option_type": "P", "stock_price": 182.46, "utc_time": 1773325645000}, {"instrument": "NVDA", "mid_signal": -580045, "gamma_signal": -74782, "vega_signal": -156128, "option_type": "C", "stock_price": 182.41, "utc_time": 1773325650000}, {"instrument": "NVDA", "mid_signal": -910490, "gamma_signal": 182769, "vega_signal": 196248, "option_type": "P", "stock_price": 182.42, "utc_time": 1773325650000}, {"instrument": "NVDA", "mid_signal": 497238, "gamma_signal": 86226, "vega_signal": 68769, "option_type": "C", "stock_price": 182.42, "utc_time": 1773325655000}, {"instrument": "NVDA", "mid_signal": 66242, "gamma_signal": -30636, "vega_signal": -96916, "option_type": "P", "stock_price": 182.42, "utc_time": 1773325655000}, {"instrument": "NVDA", "mid_signal": -236325, "gamma_signal": -36699, "vega_signal": 43161, "option_type": "C", "stock_price": 182.45, "utc_time": 1773325660000}, {"instrument": "NVDA", "mid_signal": -551505, "gamma_signal": 85134, "vega_signal": 46165, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325660000}, {"instrument": "NVDA", "mid_signal": 182546, "gamma_signal": 12345, "vega_signal": 65069, "option_type": "C", "stock_price": 182.43, "utc_time": 1773325665000}, {"instrument": "NVDA", "mid_signal": -267139, "gamma_signal": 53278, "vega_signal": 25140, "option_type": "P", "stock_price": 182.43, "utc_time": 1773325665000}, {"instrument": "NVDA", "mid_signal": -437053, "gamma_signal": -68008, "vega_signal": -104596, "option_type": "C", "stock_price": 182.41, "utc_time": 1773325670000}, {"instrument": "NVDA", "mid_signal": 107723, "gamma_signal": -19973, "vega_signal": -7260, "option_type": "P", "stock_price": 182.4, "utc_time": 1773325670000}, {"instrument": "NVDA", "mid_signal": 53472, "gamma_signal": 9650, "vega_signal": -11290, "option_type": "C", "stock_price": 182.4, "utc_time": 1773325675000}, {"instrument": "NVDA", "mid_signal": 119248, "gamma_signal": -12897, "vega_signal": 135876, "option_type": "P", "stock_price": 182.42, "utc_time": 1773325675000}, {"instrument": "NVDA", "mid_signal": -175511, "gamma_signal": -29293, "vega_signal": -37928, "option_type": "C", "stock_price": 182.39, "utc_time": 1773325680000}, {"instrument": "NVDA", "mid_signal": 1020702, "gamma_signal": -94116, "vega_signal": -342673, "option_type": "P", "stock_price": 182.39, "utc_time": 1773325680000}, {"instrument": "NVDA", "mid_signal": -97904, "gamma_signal": -16953, "vega_signal": -22343, "option_type": "C", "stock_price": 182.4, "utc_time": 1773325685000}, {"instrument": "NVDA", "mid_signal": 81706, "gamma_signal": -11385, "vega_signal": -163949, "option_type": "P", "stock_price": 182.4, "utc_time": 1773325685000}, {"instrument": "NVDA", "mid_signal": 418172, "gamma_signal": 80239, "vega_signal": 136158, "option_type": "C", "stock_price": 182.485, "utc_time": 1773325690000}, {"instrument": "NVDA", "mid_signal": 319865, "gamma_signal": -66226, "vega_signal": -25014, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325690000}, {"instrument": "NVDA", "mid_signal": 321482, "gamma_signal": 22156, "vega_signal": 84763, "option_type": "C", "stock_price": 182.5, "utc_time": 1773325695000}, {"instrument": "NVDA", "mid_signal": 698895, "gamma_signal": -44000, "vega_signal": -142429, "option_type": "P", "stock_price": 182.5, "utc_time": 1773325695000}, {"instrument": "NVDA", "mid_signal": 638665, "gamma_signal": 161349, "vega_signal": 636453, "option_type": "C", "stock_price": 182.45, "utc_time": 1773325700000}, {"instrument": "NVDA", "mid_signal": -188761, "gamma_signal": 32467, "vega_signal": 40021, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325700000}, {"instrument": "NVDA", "mid_signal": 71069, "gamma_signal": -5354, "vega_signal": 124247, "option_type": "C", "stock_price": 182.46, "utc_time": 1773325705000}, {"instrument": "NVDA", "mid_signal": 25581, "gamma_signal": -1471, "vega_signal": -28447, "option_type": "P", "stock_price": 182.46, "utc_time": 1773325705000}, {"instrument": "NVDA", "mid_signal": -73696, "gamma_signal": -5013, "vega_signal": 829, "option_type": "C", "stock_price": 182.465, "utc_time": 1773325710000}, {"instrument": "NVDA", "mid_signal": -3007, "gamma_signal": -6157, "vega_signal": 28247, "option_type": "P", "stock_price": 182.49, "utc_time": 1773325710000}, {"instrument": "NVDA", "mid_signal": 9696, "gamma_signal": 3380, "vega_signal": 5202, "option_type": "C", "stock_price": 182.54, "utc_time": 1773325715000}, {"instrument": "NVDA", "mid_signal": -33866, "gamma_signal": 1482, "vega_signal": 48163, "option_type": "P", "stock_price": 182.54, "utc_time": 1773325715000}, {"instrument": "NVDA", "mid_signal": 353294, "gamma_signal": 66318, "vega_signal": 82014, "option_type": "C", "stock_price": 182.54, "utc_time": 1773325720000}, {"instrument": "NVDA", "mid_signal": -186298, "gamma_signal": -17827, "vega_signal": 282333, "option_type": "P", "stock_price": 182.54, "utc_time": 1773325720000}, {"instrument": "NVDA", "mid_signal": 573262, "gamma_signal": 93573, "vega_signal": 38764, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325725000}, {"instrument": "NVDA", "mid_signal": 274385, "gamma_signal": -84165, "vega_signal": -51867, "option_type": "P", "stock_price": 182.53, "utc_time": 1773325725000}, {"instrument": "NVDA", "mid_signal": -455855, "gamma_signal": -72315, "vega_signal": -60598, "option_type": "C", "stock_price": 182.5, "utc_time": 1773325730000}, {"instrument": "NVDA", "mid_signal": -100347, "gamma_signal": 15021, "vega_signal": 15548, "option_type": "P", "stock_price": 182.5, "utc_time": 1773325730000}, {"instrument": "NVDA", "mid_signal": -27770, "gamma_signal": -2251, "vega_signal": -6532, "option_type": "C", "stock_price": 182.455, "utc_time": 1773325735000}, {"instrument": "NVDA", "mid_signal": -142975, "gamma_signal": 53604, "vega_signal": 52483, "option_type": "P", "stock_price": 182.455, "utc_time": 1773325735000}, {"instrument": "NVDA", "mid_signal": -92419, "gamma_signal": -16656, "vega_signal": 80222, "option_type": "C", "stock_price": 182.43, "utc_time": 1773325740000}, {"instrument": "NVDA", "mid_signal": 11509, "gamma_signal": 6682, "vega_signal": 8371, "option_type": "P", "stock_price": 182.43, "utc_time": 1773325740000}, {"instrument": "NVDA", "mid_signal": -394037, "gamma_signal": -84369, "vega_signal": -70746, "option_type": "C", "stock_price": 182.42, "utc_time": 1773325745000}, {"instrument": "NVDA", "mid_signal": -19846, "gamma_signal": -703, "vega_signal": 15502, "option_type": "P", "stock_price": 182.42, "utc_time": 1773325745000}, {"instrument": "NVDA", "mid_signal": 740672, "gamma_signal": 186225, "vega_signal": 93771, "option_type": "C", "stock_price": 182.39, "utc_time": 1773325750000}, {"instrument": "NVDA", "mid_signal": -387303, "gamma_signal": 53964, "vega_signal": 32148, "option_type": "P", "stock_price": 182.39, "utc_time": 1773325750000}, {"instrument": "NVDA", "mid_signal": 124042, "gamma_signal": 16695, "vega_signal": 35923, "option_type": "C", "stock_price": 182.44, "utc_time": 1773325755000}, {"instrument": "NVDA", "mid_signal": -124637, "gamma_signal": 28575, "vega_signal": 353, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325755000}, {"instrument": "NVDA", "mid_signal": -1380155, "gamma_signal": -222418, "vega_signal": -165703, "option_type": "C", "stock_price": 182.38, "utc_time": 1773325760000}, {"instrument": "NVDA", "mid_signal": -887780, "gamma_signal": 128515, "vega_signal": 204399, "option_type": "P", "stock_price": 182.38, "utc_time": 1773325760000}, {"instrument": "NVDA", "mid_signal": -477188, "gamma_signal": -57237, "vega_signal": -122976, "option_type": "C", "stock_price": 182.38, "utc_time": 1773325765000}, {"instrument": "NVDA", "mid_signal": 337925, "gamma_signal": -21030, "vega_signal": -167288, "option_type": "P", "stock_price": 182.38, "utc_time": 1773325765000}, {"instrument": "NVDA", "mid_signal": 10311, "gamma_signal": 11998, "vega_signal": 2278, "option_type": "C", "stock_price": 182.37, "utc_time": 1773325770000}, {"instrument": "NVDA", "mid_signal": 1383635, "gamma_signal": -292713, "vega_signal": -91689, "option_type": "P", "stock_price": 182.4, "utc_time": 1773325770000}, {"instrument": "NVDA", "mid_signal": -9429868, "gamma_signal": -2368795, "vega_signal": -2314579, "option_type": "C", "stock_price": 182.23, "utc_time": 1773325775000}, {"instrument": "NVDA", "mid_signal": -1853082, "gamma_signal": 280201, "vega_signal": 261384, "option_type": "P", "stock_price": 182.23, "utc_time": 1773325775000}, {"instrument": "NVDA", "mid_signal": -1517706, "gamma_signal": -93687, "vega_signal": -670064, "option_type": "C", "stock_price": 182.19, "utc_time": 1773325780000}, {"instrument": "NVDA", "mid_signal": -3552550, "gamma_signal": 470729, "vega_signal": 681293, "option_type": "P", "stock_price": 182.17, "utc_time": 1773325780000}, {"instrument": "NVDA", "mid_signal": -127858, "gamma_signal": -47401, "vega_signal": 16670, "option_type": "C", "stock_price": 182.155, "utc_time": 1773325785000}, {"instrument": "NVDA", "mid_signal": -561478, "gamma_signal": 104459, "vega_signal": 108392, "option_type": "P", "stock_price": 182.155, "utc_time": 1773325785000}, {"instrument": "NVDA", "mid_signal": -31022, "gamma_signal": -552, "vega_signal": -219162, "option_type": "C", "stock_price": 182.19, "utc_time": 1773325790000}, {"instrument": "NVDA", "mid_signal": 1395386, "gamma_signal": -286267, "vega_signal": -162995, "option_type": "P", "stock_price": 182.19, "utc_time": 1773325790000}, {"instrument": "NVDA", "mid_signal": -2246665, "gamma_signal": -154256, "vega_signal": -961388, "option_type": "C", "stock_price": 182.09, "utc_time": 1773325795000}, {"instrument": "NVDA", "mid_signal": -20156, "gamma_signal": 13417, "vega_signal": 115540, "option_type": "P", "stock_price": 182.08, "utc_time": 1773325795000}, {"instrument": "NVDA", "mid_signal": -314646, "gamma_signal": -3235, "vega_signal": -172432, "option_type": "C", "stock_price": 182.09, "utc_time": 1773325800000}, {"instrument": "NVDA", "mid_signal": 187470, "gamma_signal": -28424, "vega_signal": 73671, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325800000}, {"instrument": "NVDA", "mid_signal": -96424, "gamma_signal": -709, "vega_signal": -111188, "option_type": "C", "stock_price": 182.06, "utc_time": 1773325805000}, {"instrument": "NVDA", "mid_signal": 2040701, "gamma_signal": -202662, "vega_signal": -583864, "option_type": "P", "stock_price": 182.06, "utc_time": 1773325805000}, {"instrument": "NVDA", "mid_signal": -2360784, "gamma_signal": -556242, "vega_signal": -401945, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325810000}, {"instrument": "NVDA", "mid_signal": 239206, "gamma_signal": -71644, "vega_signal": 125724, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325810000}, {"instrument": "NVDA", "mid_signal": -299830, "gamma_signal": -36314, "vega_signal": -59187, "option_type": "C", "stock_price": 182.085, "utc_time": 1773325815000}, {"instrument": "NVDA", "mid_signal": 1327838, "gamma_signal": -219243, "vega_signal": -111035, "option_type": "P", "stock_price": 182.085, "utc_time": 1773325815000}, {"instrument": "NVDA", "mid_signal": 851213, "gamma_signal": 134263, "vega_signal": 80158, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325820000}, {"instrument": "NVDA", "mid_signal": -342372, "gamma_signal": 64236, "vega_signal": 45113, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325820000}, {"instrument": "NVDA", "mid_signal": 1174742, "gamma_signal": 281125, "vega_signal": 200204, "option_type": "C", "stock_price": 182.08, "utc_time": 1773325825000}, {"instrument": "NVDA", "mid_signal": -340819, "gamma_signal": 59428, "vega_signal": 7093, "option_type": "P", "stock_price": 182.08, "utc_time": 1773325825000}, {"instrument": "NVDA", "mid_signal": -442679, "gamma_signal": -92425, "vega_signal": -116121, "option_type": "C", "stock_price": 182.09, "utc_time": 1773325830000}, {"instrument": "NVDA", "mid_signal": -14233253, "gamma_signal": 1688541, "vega_signal": 5074845, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325830000}, {"instrument": "NVDA", "mid_signal": 212571, "gamma_signal": 92048, "vega_signal": -150415, "option_type": "C", "stock_price": 182.04, "utc_time": 1773325835000}, {"instrument": "NVDA", "mid_signal": -295099, "gamma_signal": 63378, "vega_signal": 27005, "option_type": "P", "stock_price": 182.05, "utc_time": 1773325835000}, {"instrument": "NVDA", "mid_signal": 64914, "gamma_signal": 19954, "vega_signal": 20216, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325840000}, {"instrument": "NVDA", "mid_signal": -282147, "gamma_signal": 93958, "vega_signal": 45182, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325840000}, {"instrument": "NVDA", "mid_signal": 559664, "gamma_signal": 42212, "vega_signal": -18279, "option_type": "C", "stock_price": 182.1, "utc_time": 1773325845000}, {"instrument": "NVDA", "mid_signal": 154912, "gamma_signal": -23021, "vega_signal": -24347, "option_type": "P", "stock_price": 182.1, "utc_time": 1773325845000}, {"instrument": "NVDA", "mid_signal": 1471837, "gamma_signal": 506368, "vega_signal": 309835, "option_type": "C", "stock_price": 182.1, "utc_time": 1773325850000}, {"instrument": "NVDA", "mid_signal": 367509, "gamma_signal": -24233, "vega_signal": -80890, "option_type": "P", "stock_price": 182.1, "utc_time": 1773325850000}, {"instrument": "NVDA", "mid_signal": -349414, "gamma_signal": -31337, "vega_signal": -93299, "option_type": "C", "stock_price": 182.09, "utc_time": 1773325855000}, {"instrument": "NVDA", "mid_signal": 123922, "gamma_signal": -5184, "vega_signal": -157038, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325855000}, {"instrument": "NVDA", "mid_signal": -1544029, "gamma_signal": -429279, "vega_signal": -209066, "option_type": "C", "stock_price": 182.015, "utc_time": 1773325860000}, {"instrument": "NVDA", "mid_signal": 1496592, "gamma_signal": -179841, "vega_signal": -215725, "option_type": "P", "stock_price": 182.015, "utc_time": 1773325860000}, {"instrument": "NVDA", "mid_signal": 88135, "gamma_signal": 18437, "vega_signal": 15443, "option_type": "C", "stock_price": 182.11, "utc_time": 1773325865000}, {"instrument": "NVDA", "mid_signal": 415833, "gamma_signal": -99830, "vega_signal": -45516, "option_type": "P", "stock_price": 182.11, "utc_time": 1773325865000}, {"instrument": "NVDA", "mid_signal": -314391, "gamma_signal": -80341, "vega_signal": -45570, "option_type": "C", "stock_price": 182.09, "utc_time": 1773325870000}, {"instrument": "NVDA", "mid_signal": -339037, "gamma_signal": 74513, "vega_signal": 33589, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325870000}, {"instrument": "NVDA", "mid_signal": 2428336, "gamma_signal": 324554, "vega_signal": 1026565, "option_type": "C", "stock_price": 182.06, "utc_time": 1773325875000}, {"instrument": "NVDA", "mid_signal": 12386, "gamma_signal": -1732, "vega_signal": -40749, "option_type": "P", "stock_price": 182.06, "utc_time": 1773325875000}, {"instrument": "NVDA", "mid_signal": -743525, "gamma_signal": -139301, "vega_signal": -260659, "option_type": "C", "stock_price": 182.11, "utc_time": 1773325880000}, {"instrument": "NVDA", "mid_signal": 229982, "gamma_signal": -35786, "vega_signal": -52128, "option_type": "P", "stock_price": 182.11, "utc_time": 1773325880000}, {"instrument": "NVDA", "mid_signal": 838725, "gamma_signal": 142970, "vega_signal": 48908, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325885000}, {"instrument": "NVDA", "mid_signal": -126562, "gamma_signal": 31455, "vega_signal": 21766, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325885000}, {"instrument": "NVDA", "mid_signal": -264295, "gamma_signal": -218176, "vega_signal": -50744, "option_type": "C", "stock_price": 182.12, "utc_time": 1773325890000}, {"instrument": "NVDA", "mid_signal": -1518730, "gamma_signal": 262322, "vega_signal": 344769, "option_type": "P", "stock_price": 182.12, "utc_time": 1773325890000}, {"instrument": "NVDA", "mid_signal": -1018137, "gamma_signal": -207827, "vega_signal": -131347, "option_type": "C", "stock_price": 182.12, "utc_time": 1773325895000}, {"instrument": "NVDA", "mid_signal": -655772, "gamma_signal": 64924, "vega_signal": 136529, "option_type": "P", "stock_price": 182.12, "utc_time": 1773325895000}, {"instrument": "NVDA", "mid_signal": -848033, "gamma_signal": -142518, "vega_signal": -102620, "option_type": "C", "stock_price": 182.1, "utc_time": 1773325900000}, {"instrument": "NVDA", "mid_signal": -401033, "gamma_signal": 29833, "vega_signal": 169268, "option_type": "P", "stock_price": 182.1, "utc_time": 1773325900000}, {"instrument": "NVDA", "mid_signal": 121810, "gamma_signal": 58888, "vega_signal": -51707, "option_type": "C", "stock_price": 182.135, "utc_time": 1773325905000}, {"instrument": "NVDA", "mid_signal": 147992, "gamma_signal": -37562, "vega_signal": 28869, "option_type": "P", "stock_price": 182.135, "utc_time": 1773325905000}, {"instrument": "NVDA", "mid_signal": -526869, "gamma_signal": -26544, "vega_signal": -209529, "option_type": "C", "stock_price": 182.13, "utc_time": 1773325910000}, {"instrument": "NVDA", "mid_signal": -211494, "gamma_signal": 29994, "vega_signal": 24629, "option_type": "P", "stock_price": 182.13, "utc_time": 1773325910000}, {"instrument": "NVDA", "mid_signal": 761266, "gamma_signal": 34358, "vega_signal": 137911, "option_type": "C", "stock_price": 182.165, "utc_time": 1773325915000}, {"instrument": "NVDA", "mid_signal": -15860, "gamma_signal": 12314, "vega_signal": 36686, "option_type": "P", "stock_price": 182.165, "utc_time": 1773325915000}, {"instrument": "NVDA", "mid_signal": -2250746, "gamma_signal": -374211, "vega_signal": -462756, "option_type": "C", "stock_price": 182.04, "utc_time": 1773325920000}, {"instrument": "NVDA", "mid_signal": -704486, "gamma_signal": 27043, "vega_signal": 102490, "option_type": "P", "stock_price": 182.04, "utc_time": 1773325920000}, {"instrument": "NVDA", "mid_signal": -238377, "gamma_signal": -68000, "vega_signal": -50991, "option_type": "C", "stock_price": 182.08, "utc_time": 1773325925000}, {"instrument": "NVDA", "mid_signal": 689992, "gamma_signal": -63283, "vega_signal": 6647, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325925000}, {"instrument": "NVDA", "mid_signal": 130882, "gamma_signal": 25018, "vega_signal": 8833, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325930000}, {"instrument": "NVDA", "mid_signal": 3622615, "gamma_signal": -362989, "vega_signal": -41201, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325930000}, {"instrument": "NVDA", "mid_signal": 308435, "gamma_signal": 59096, "vega_signal": 23562, "option_type": "C", "stock_price": 182.06, "utc_time": 1773325935000}, {"instrument": "NVDA", "mid_signal": -33783, "gamma_signal": 17518, "vega_signal": 11189, "option_type": "P", "stock_price": 182.06, "utc_time": 1773325935000}, {"instrument": "NVDA", "mid_signal": -446385, "gamma_signal": -75184, "vega_signal": -88806, "option_type": "C", "stock_price": 182.06, "utc_time": 1773325940000}, {"instrument": "NVDA", "mid_signal": -198308, "gamma_signal": 12496, "vega_signal": 77202, "option_type": "P", "stock_price": 182.06, "utc_time": 1773325940000}, {"instrument": "NVDA", "mid_signal": 1599472, "gamma_signal": 610818, "vega_signal": 261818, "option_type": "C", "stock_price": 182.13, "utc_time": 1773325945000}, {"instrument": "NVDA", "mid_signal": 472792, "gamma_signal": -114608, "vega_signal": 52224, "option_type": "P", "stock_price": 182.13, "utc_time": 1773325945000}, {"instrument": "NVDA", "mid_signal": -1467403, "gamma_signal": -334407, "vega_signal": -182690, "option_type": "C", "stock_price": 182.16, "utc_time": 1773325950000}, {"instrument": "NVDA", "mid_signal": 282053, "gamma_signal": -50103, "vega_signal": 29247, "option_type": "P", "stock_price": 182.16, "utc_time": 1773325950000}, {"instrument": "NVDA", "mid_signal": 233399, "gamma_signal": 18059, "vega_signal": 184310, "option_type": "C", "stock_price": 182.185, "utc_time": 1773325955000}, {"instrument": "NVDA", "mid_signal": 1434904, "gamma_signal": -283006, "vega_signal": -143563, "option_type": "P", "stock_price": 182.185, "utc_time": 1773325955000}, {"instrument": "NVDA", "mid_signal": -599269, "gamma_signal": -149871, "vega_signal": -76496, "option_type": "C", "stock_price": 182.18, "utc_time": 1773325960000}, {"instrument": "NVDA", "mid_signal": -586477, "gamma_signal": 363056, "vega_signal": -57254, "option_type": "P", "stock_price": 182.18, "utc_time": 1773325960000}, {"instrument": "NVDA", "mid_signal": -230826, "gamma_signal": -33990, "vega_signal": -40359, "option_type": "C", "stock_price": 182.17, "utc_time": 1773325965000}, {"instrument": "NVDA", "mid_signal": 458872, "gamma_signal": -21795, "vega_signal": -258058, "option_type": "P", "stock_price": 182.17, "utc_time": 1773325965000}, {"instrument": "NVDA", "mid_signal": 418940, "gamma_signal": 138056, "vega_signal": -478195, "option_type": "C", "stock_price": 182.15, "utc_time": 1773325970000}, {"instrument": "NVDA", "mid_signal": 4065, "gamma_signal": 121, "vega_signal": 11633, "option_type": "P", "stock_price": 182.15, "utc_time": 1773325970000}, {"instrument": "NVDA", "mid_signal": -2829248, "gamma_signal": -78547, "vega_signal": -2549373, "option_type": "C", "stock_price": 182.13, "utc_time": 1773325975000}, {"instrument": "NVDA", "mid_signal": 844580, "gamma_signal": -297970, "vega_signal": 8487, "option_type": "P", "stock_price": 182.13, "utc_time": 1773325975000}, {"instrument": "NVDA", "mid_signal": -44941, "gamma_signal": 29751, "vega_signal": -153354, "option_type": "C", "stock_price": 182.12, "utc_time": 1773325980000}, {"instrument": "NVDA", "mid_signal": 1039228, "gamma_signal": -75144, "vega_signal": -185365, "option_type": "P", "stock_price": 182.14, "utc_time": 1773325980000}, {"instrument": "NVDA", "mid_signal": 181985, "gamma_signal": 23719, "vega_signal": 36441, "option_type": "C", "stock_price": 182.19, "utc_time": 1773325985000}, {"instrument": "NVDA", "mid_signal": 329514, "gamma_signal": -11620, "vega_signal": -55958, "option_type": "P", "stock_price": 182.19, "utc_time": 1773325985000}, {"instrument": "NVDA", "mid_signal": 420125, "gamma_signal": 31789, "vega_signal": 83776, "option_type": "C", "stock_price": 182.135, "utc_time": 1773325990000}, {"instrument": "NVDA", "mid_signal": -1753738, "gamma_signal": 40617, "vega_signal": 2529229, "option_type": "P", "stock_price": 182.15, "utc_time": 1773325990000}, {"instrument": "NVDA", "mid_signal": -627947, "gamma_signal": -42776, "vega_signal": -515833, "option_type": "C", "stock_price": 182.15, "utc_time": 1773325995000}, {"instrument": "NVDA", "mid_signal": -627030, "gamma_signal": 134996, "vega_signal": 75851, "option_type": "P", "stock_price": 182.15, "utc_time": 1773325995000}, {"instrument": "NVDA", "mid_signal": -1945293, "gamma_signal": -109136, "vega_signal": -807405, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326000000}, {"instrument": "NVDA", "mid_signal": 1674374, "gamma_signal": -58088, "vega_signal": 20941, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326000000}, {"instrument": "NVDA", "mid_signal": 8812, "gamma_signal": 13113, "vega_signal": -14533, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326005000}, {"instrument": "NVDA", "mid_signal": 91311, "gamma_signal": -3721, "vega_signal": -10550, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326005000}, {"instrument": "NVDA", "mid_signal": -3119300, "gamma_signal": -553279, "vega_signal": -506079, "option_type": "C", "stock_price": 182, "utc_time": 1773326010000}, {"instrument": "NVDA", "mid_signal": -2582335, "gamma_signal": 280246, "vega_signal": 765205, "option_type": "P", "stock_price": 182.01, "utc_time": 1773326010000}, {"instrument": "NVDA", "mid_signal": 1536286, "gamma_signal": 37861, "vega_signal": 727506, "option_type": "C", "stock_price": 182.03, "utc_time": 1773326015000}, {"instrument": "NVDA", "mid_signal": 576429, "gamma_signal": -82581, "vega_signal": -98806, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326015000}, {"instrument": "NVDA", "mid_signal": -467539, "gamma_signal": -49522, "vega_signal": -61965, "option_type": "C", "stock_price": 182.03, "utc_time": 1773326020000}, {"instrument": "NVDA", "mid_signal": -393929, "gamma_signal": 137637, "vega_signal": 67160, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326020000}, {"instrument": "NVDA", "mid_signal": -216486, "gamma_signal": 7740, "vega_signal": -140509, "option_type": "C", "stock_price": 182.05, "utc_time": 1773326025000}, {"instrument": "NVDA", "mid_signal": -234400, "gamma_signal": 39395, "vega_signal": 27101, "option_type": "P", "stock_price": 182.05, "utc_time": 1773326025000}, {"instrument": "NVDA", "mid_signal": 302856, "gamma_signal": 17809, "vega_signal": 107701, "option_type": "C", "stock_price": 182.03, "utc_time": 1773326030000}, {"instrument": "NVDA", "mid_signal": -462768, "gamma_signal": 48350, "vega_signal": 317292, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326030000}, {"instrument": "NVDA", "mid_signal": -205924, "gamma_signal": -5266, "vega_signal": -93016, "option_type": "C", "stock_price": 182, "utc_time": 1773326035000}, {"instrument": "NVDA", "mid_signal": -798766, "gamma_signal": 114752, "vega_signal": 247734, "option_type": "P", "stock_price": 182, "utc_time": 1773326035000}, {"instrument": "NVDA", "mid_signal": -430251, "gamma_signal": -43656, "vega_signal": -410109, "option_type": "C", "stock_price": 182.05, "utc_time": 1773326040000}, {"instrument": "NVDA", "mid_signal": -1812497, "gamma_signal": 390275, "vega_signal": 260913, "option_type": "P", "stock_price": 182, "utc_time": 1773326040000}, {"instrument": "NVDA", "mid_signal": -378631, "gamma_signal": -43918, "vega_signal": -97401, "option_type": "C", "stock_price": 182.015, "utc_time": 1773326045000}, {"instrument": "NVDA", "mid_signal": 842768, "gamma_signal": -32171, "vega_signal": -111482, "option_type": "P", "stock_price": 182.02, "utc_time": 1773326045000}, {"instrument": "NVDA", "mid_signal": -125003, "gamma_signal": 1636, "vega_signal": -35780, "option_type": "C", "stock_price": 182, "utc_time": 1773326050000}, {"instrument": "NVDA", "mid_signal": 166318, "gamma_signal": -9560, "vega_signal": -26841, "option_type": "P", "stock_price": 182, "utc_time": 1773326050000}, {"instrument": "NVDA", "mid_signal": 133287, "gamma_signal": 9989, "vega_signal": 55890, "option_type": "C", "stock_price": 182, "utc_time": 1773326055000}, {"instrument": "NVDA", "mid_signal": 230662, "gamma_signal": -36099, "vega_signal": 23182, "option_type": "P", "stock_price": 182, "utc_time": 1773326055000}, {"instrument": "NVDA", "mid_signal": -105262, "gamma_signal": -2533, "vega_signal": -483163, "option_type": "C", "stock_price": 181.97, "utc_time": 1773326060000}, {"instrument": "NVDA", "mid_signal": -215735, "gamma_signal": -4266, "vega_signal": 209686, "option_type": "P", "stock_price": 181.97, "utc_time": 1773326060000}, {"instrument": "NVDA", "mid_signal": -283940, "gamma_signal": -47141, "vega_signal": -37849, "option_type": "C", "stock_price": 181.94, "utc_time": 1773326065000}, {"instrument": "NVDA", "mid_signal": 6277, "gamma_signal": -4352, "vega_signal": 63650, "option_type": "P", "stock_price": 181.92, "utc_time": 1773326065000}, {"instrument": "NVDA", "mid_signal": 202054, "gamma_signal": 26476, "vega_signal": 31924, "option_type": "C", "stock_price": 182.02, "utc_time": 1773326070000}, {"instrument": "NVDA", "mid_signal": 980772, "gamma_signal": -229713, "vega_signal": -19292, "option_type": "P", "stock_price": 182.02, "utc_time": 1773326070000}, {"instrument": "NVDA", "mid_signal": -2824321, "gamma_signal": -400919, "vega_signal": -528709, "option_type": "C", "stock_price": 182.03, "utc_time": 1773326075000}, {"instrument": "NVDA", "mid_signal": 137734, "gamma_signal": -40877, "vega_signal": -62058, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326075000}, {"instrument": "NVDA", "mid_signal": 1512185, "gamma_signal": 429669, "vega_signal": 273653, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326080000}, {"instrument": "NVDA", "mid_signal": 355880, "gamma_signal": -34327, "vega_signal": -74527, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326080000}, {"instrument": "NVDA", "mid_signal": 272098, "gamma_signal": 31073, "vega_signal": 12401, "option_type": "C", "stock_price": 182.07, "utc_time": 1773326085000}, {"instrument": "NVDA", "mid_signal": -256485, "gamma_signal": 26846, "vega_signal": 43726, "option_type": "P", "stock_price": 182.07, "utc_time": 1773326085000}, {"instrument": "NVDA", "mid_signal": -649515, "gamma_signal": -91499, "vega_signal": -69672, "option_type": "C", "stock_price": 182.02, "utc_time": 1773326090000}, {"instrument": "NVDA", "mid_signal": -418756, "gamma_signal": 72367, "vega_signal": 13393, "option_type": "P", "stock_price": 182.02, "utc_time": 1773326090000}, {"instrument": "NVDA", "mid_signal": 785124, "gamma_signal": 179245, "vega_signal": 105182, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326095000}, {"instrument": "NVDA", "mid_signal": -4460151, "gamma_signal": 1481665, "vega_signal": 855609, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326095000}, {"instrument": "NVDA", "mid_signal": 999988, "gamma_signal": 272150, "vega_signal": 133357, "option_type": "C", "stock_price": 182.11, "utc_time": 1773326100000}, {"instrument": "NVDA", "mid_signal": -1823234, "gamma_signal": 518819, "vega_signal": 167517, "option_type": "P", "stock_price": 182.11, "utc_time": 1773326100000}, {"instrument": "NVDA", "mid_signal": -504600, "gamma_signal": -33218, "vega_signal": -103847, "option_type": "C", "stock_price": 182.16, "utc_time": 1773326105000}, {"instrument": "NVDA", "mid_signal": 784669, "gamma_signal": -206459, "vega_signal": -199399, "option_type": "P", "stock_price": 182.16, "utc_time": 1773326105000}, {"instrument": "NVDA", "mid_signal": -50410, "gamma_signal": -8662, "vega_signal": 54222, "option_type": "C", "stock_price": 182.24, "utc_time": 1773326110000}, {"instrument": "NVDA", "mid_signal": 2617961, "gamma_signal": -317896, "vega_signal": -559641, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326110000}, {"instrument": "NVDA", "mid_signal": -137087, "gamma_signal": -31514, "vega_signal": -44830, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326115000}, {"instrument": "NVDA", "mid_signal": 617802, "gamma_signal": -103203, "vega_signal": -124329, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326115000}, {"instrument": "NVDA", "mid_signal": 2952511, "gamma_signal": 273765, "vega_signal": -51661, "option_type": "C", "stock_price": 182.17, "utc_time": 1773326120000}, {"instrument": "NVDA", "mid_signal": 283993, "gamma_signal": -71835, "vega_signal": -55980, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326120000}, {"instrument": "NVDA", "mid_signal": 3985, "gamma_signal": -582, "vega_signal": -14523, "option_type": "C", "stock_price": 182.22, "utc_time": 1773326125000}, {"instrument": "NVDA", "mid_signal": 58575, "gamma_signal": -3799, "vega_signal": -27621, "option_type": "P", "stock_price": 182.22, "utc_time": 1773326125000}, {"instrument": "NVDA", "mid_signal": -823631, "gamma_signal": 86813, "vega_signal": 14753, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326130000}, {"instrument": "NVDA", "mid_signal": -161224, "gamma_signal": 31982, "vega_signal": 16271, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326130000}, {"instrument": "NVDA", "mid_signal": -1652754, "gamma_signal": -160036, "vega_signal": -476409, "option_type": "C", "stock_price": 182.21, "utc_time": 1773326135000}, {"instrument": "NVDA", "mid_signal": -185154, "gamma_signal": 23710, "vega_signal": 56456, "option_type": "P", "stock_price": 182.21, "utc_time": 1773326135000}, {"instrument": "NVDA", "mid_signal": -1392928, "gamma_signal": -821624, "vega_signal": -292743, "option_type": "C", "stock_price": 182.25, "utc_time": 1773326140000}, {"instrument": "NVDA", "mid_signal": 338761, "gamma_signal": -25816, "vega_signal": -145049, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326140000}, {"instrument": "NVDA", "mid_signal": 7074705, "gamma_signal": 1059624, "vega_signal": 1191785, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326145000}, {"instrument": "NVDA", "mid_signal": 58823, "gamma_signal": -19266, "vega_signal": -1010, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326145000}, {"instrument": "NVDA", "mid_signal": 373363, "gamma_signal": -2008, "vega_signal": 10786, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326150000}, {"instrument": "NVDA", "mid_signal": 7027703, "gamma_signal": -1541821, "vega_signal": -856028, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326150000}, {"instrument": "NVDA", "mid_signal": -977639, "gamma_signal": -181789, "vega_signal": -610636, "option_type": "C", "stock_price": 182.34, "utc_time": 1773326155000}, {"instrument": "NVDA", "mid_signal": 152773, "gamma_signal": 2500, "vega_signal": 27628, "option_type": "P", "stock_price": 182.34, "utc_time": 1773326155000}, {"instrument": "NVDA", "mid_signal": -734427, "gamma_signal": -103505, "vega_signal": -170924, "option_type": "C", "stock_price": 182.36, "utc_time": 1773326160000}, {"instrument": "NVDA", "mid_signal": 1604122, "gamma_signal": -172842, "vega_signal": -128904, "option_type": "P", "stock_price": 182.36, "utc_time": 1773326160000}, {"instrument": "NVDA", "mid_signal": -1217298, "gamma_signal": -142022, "vega_signal": 70176, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326165000}, {"instrument": "NVDA", "mid_signal": 234358, "gamma_signal": -57865, "vega_signal": -305, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326165000}, {"instrument": "NVDA", "mid_signal": -790808, "gamma_signal": -118096, "vega_signal": -271208, "option_type": "C", "stock_price": 182.39, "utc_time": 1773326170000}, {"instrument": "NVDA", "mid_signal": -131224, "gamma_signal": 34632, "vega_signal": 30606, "option_type": "P", "stock_price": 182.4, "utc_time": 1773326170000}, {"instrument": "NVDA", "mid_signal": -378895, "gamma_signal": -46099, "vega_signal": -129852, "option_type": "C", "stock_price": 182.34, "utc_time": 1773326175000}, {"instrument": "NVDA", "mid_signal": 15902, "gamma_signal": -7426, "vega_signal": 1438, "option_type": "P", "stock_price": 182.34, "utc_time": 1773326175000}, {"instrument": "NVDA", "mid_signal": -999725, "gamma_signal": -116605, "vega_signal": -92568, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326180000}, {"instrument": "NVDA", "mid_signal": 417288, "gamma_signal": -11081, "vega_signal": -83480, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326180000}, {"instrument": "NVDA", "mid_signal": -168390, "gamma_signal": -4912, "vega_signal": -181656, "option_type": "C", "stock_price": 182.38, "utc_time": 1773326185000}, {"instrument": "NVDA", "mid_signal": 113964, "gamma_signal": -275, "vega_signal": -144488, "option_type": "P", "stock_price": 182.38, "utc_time": 1773326185000}, {"instrument": "NVDA", "mid_signal": -273131, "gamma_signal": -14627, "vega_signal": -79797, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326190000}, {"instrument": "NVDA", "mid_signal": 801560, "gamma_signal": -173881, "vega_signal": -75488, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326190000}, {"instrument": "NVDA", "mid_signal": -122875, "gamma_signal": 842, "vega_signal": -58278, "option_type": "C", "stock_price": 182.32, "utc_time": 1773326195000}, {"instrument": "NVDA", "mid_signal": 287341, "gamma_signal": -38207, "vega_signal": -83701, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326195000}, {"instrument": "NVDA", "mid_signal": -1584903, "gamma_signal": -197550, "vega_signal": -497049, "option_type": "C", "stock_price": 182.24, "utc_time": 1773326200000}, {"instrument": "NVDA", "mid_signal": -2715931, "gamma_signal": 430353, "vega_signal": 300192, "option_type": "P", "stock_price": 182.24, "utc_time": 1773326200000}, {"instrument": "NVDA", "mid_signal": -655187, "gamma_signal": -98746, "vega_signal": -177358, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326205000}, {"instrument": "NVDA", "mid_signal": 505692, "gamma_signal": -193274, "vega_signal": -111583, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326205000}, {"instrument": "NVDA", "mid_signal": -338363, "gamma_signal": -8876, "vega_signal": -70649, "option_type": "C", "stock_price": 182.25, "utc_time": 1773326210000}, {"instrument": "NVDA", "mid_signal": 158129, "gamma_signal": -19167, "vega_signal": -37220, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326210000}, {"instrument": "NVDA", "mid_signal": -2359767, "gamma_signal": -177855, "vega_signal": -826674, "option_type": "C", "stock_price": 182.23, "utc_time": 1773326215000}, {"instrument": "NVDA", "mid_signal": -133439, "gamma_signal": -20652, "vega_signal": 186889, "option_type": "P", "stock_price": 182.23, "utc_time": 1773326215000}, {"instrument": "NVDA", "mid_signal": 139413, "gamma_signal": -10382, "vega_signal": 84505, "option_type": "C", "stock_price": 182.27, "utc_time": 1773326220000}, {"instrument": "NVDA", "mid_signal": -976777, "gamma_signal": 310317, "vega_signal": 238665, "option_type": "P", "stock_price": 182.27, "utc_time": 1773326220000}, {"instrument": "NVDA", "mid_signal": 823269, "gamma_signal": 20142, "vega_signal": 327144, "option_type": "C", "stock_price": 182.26, "utc_time": 1773326225000}, {"instrument": "NVDA", "mid_signal": -320858, "gamma_signal": 123524, "vega_signal": 55204, "option_type": "P", "stock_price": 182.26, "utc_time": 1773326225000}, {"instrument": "NVDA", "mid_signal": 1011801, "gamma_signal": 30300, "vega_signal": 109172, "option_type": "C", "stock_price": 182.25, "utc_time": 1773326230000}, {"instrument": "NVDA", "mid_signal": 628248, "gamma_signal": -124278, "vega_signal": -35864, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326230000}, {"instrument": "NVDA", "mid_signal": -592581, "gamma_signal": -29299, "vega_signal": -235188, "option_type": "C", "stock_price": 182.18, "utc_time": 1773326235000}, {"instrument": "NVDA", "mid_signal": -108408, "gamma_signal": 12170, "vega_signal": -10875, "option_type": "P", "stock_price": 182.18, "utc_time": 1773326235000}, {"instrument": "NVDA", "mid_signal": -41803, "gamma_signal": 19452, "vega_signal": -280120, "option_type": "C", "stock_price": 182.24, "utc_time": 1773326240000}, {"instrument": "NVDA", "mid_signal": 346248, "gamma_signal": -37257, "vega_signal": -60165, "option_type": "P", "stock_price": 182.24, "utc_time": 1773326240000}, {"instrument": "NVDA", "mid_signal": -1547252, "gamma_signal": -206745, "vega_signal": -327570, "option_type": "C", "stock_price": 182.105, "utc_time": 1773326245000}, {"instrument": "NVDA", "mid_signal": -374193, "gamma_signal": 52465, "vega_signal": 25018, "option_type": "P", "stock_price": 182.105, "utc_time": 1773326245000}, {"instrument": "NVDA", "mid_signal": 199849, "gamma_signal": 38006, "vega_signal": 27421, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326250000}, {"instrument": "NVDA", "mid_signal": -711350, "gamma_signal": 51617, "vega_signal": 71545, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326250000}, {"instrument": "NVDA", "mid_signal": -138218, "gamma_signal": -32979, "vega_signal": 55065, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326255000}, {"instrument": "NVDA", "mid_signal": 84663, "gamma_signal": -5224, "vega_signal": -60549, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326255000}, {"instrument": "NVDA", "mid_signal": -410042, "gamma_signal": -61227, "vega_signal": -138886, "option_type": "C", "stock_price": 182.04, "utc_time": 1773326260000}, {"instrument": "NVDA", "mid_signal": -212007, "gamma_signal": -10706, "vega_signal": 174511, "option_type": "P", "stock_price": 182.04, "utc_time": 1773326260000}, {"instrument": "NVDA", "mid_signal": -557851, "gamma_signal": -92800, "vega_signal": -121389, "option_type": "C", "stock_price": 182.055, "utc_time": 1773326265000}, {"instrument": "NVDA", "mid_signal": -17189, "gamma_signal": -23146, "vega_signal": 206816, "option_type": "P", "stock_price": 182.055, "utc_time": 1773326265000}, {"instrument": "NVDA", "mid_signal": 26704, "gamma_signal": 22835, "vega_signal": -3672, "option_type": "C", "stock_price": 182.06, "utc_time": 1773326270000}, {"instrument": "NVDA", "mid_signal": -435014, "gamma_signal": 72953, "vega_signal": 34199, "option_type": "P", "stock_price": 182.06, "utc_time": 1773326270000}, {"instrument": "NVDA", "mid_signal": -952471, "gamma_signal": -77494, "vega_signal": -244935, "option_type": "C", "stock_price": 182.05, "utc_time": 1773326275000}, {"instrument": "NVDA", "mid_signal": 363679, "gamma_signal": -113708, "vega_signal": -31159, "option_type": "P", "stock_price": 182.05, "utc_time": 1773326275000}, {"instrument": "NVDA", "mid_signal": -1288479, "gamma_signal": -238439, "vega_signal": -721847, "option_type": "C", "stock_price": 181.96, "utc_time": 1773326280000}, {"instrument": "NVDA", "mid_signal": -734036, "gamma_signal": 84752, "vega_signal": 197515, "option_type": "P", "stock_price": 181.96, "utc_time": 1773326280000}, {"instrument": "NVDA", "mid_signal": 529278, "gamma_signal": 197187, "vega_signal": 348092, "option_type": "C", "stock_price": 181.93, "utc_time": 1773326285000}, {"instrument": "NVDA", "mid_signal": -1162070, "gamma_signal": 161318, "vega_signal": -110072, "option_type": "P", "stock_price": 181.93, "utc_time": 1773326285000}, {"instrument": "NVDA", "mid_signal": -869385, "gamma_signal": -148908, "vega_signal": -219458, "option_type": "C", "stock_price": 181.86, "utc_time": 1773326290000}, {"instrument": "NVDA", "mid_signal": -3472107, "gamma_signal": 1443167, "vega_signal": -5193300, "option_type": "P", "stock_price": 181.85, "utc_time": 1773326290000}, {"instrument": "NVDA", "mid_signal": -1347604, "gamma_signal": -340619, "vega_signal": -651137, "option_type": "C", "stock_price": 181.815, "utc_time": 1773326295000}, {"instrument": "NVDA", "mid_signal": -175206, "gamma_signal": 31466, "vega_signal": 106850, "option_type": "P", "stock_price": 181.84, "utc_time": 1773326295000}, {"instrument": "NVDA", "mid_signal": -12127764, "gamma_signal": -769759, "vega_signal": -6097787, "option_type": "C", "stock_price": 181.88, "utc_time": 1773326300000}, {"instrument": "NVDA", "mid_signal": -774248, "gamma_signal": -28181, "vega_signal": 240881, "option_type": "P", "stock_price": 181.88, "utc_time": 1773326300000}, {"instrument": "NVDA", "mid_signal": -129910, "gamma_signal": -20744, "vega_signal": -68121, "option_type": "C", "stock_price": 181.93, "utc_time": 1773326305000}, {"instrument": "NVDA", "mid_signal": -104164, "gamma_signal": 16917, "vega_signal": 25696, "option_type": "P", "stock_price": 181.93, "utc_time": 1773326305000}, {"instrument": "NVDA", "mid_signal": -10063, "gamma_signal": -18450, "vega_signal": 12990, "option_type": "C", "stock_price": 181.94, "utc_time": 1773326310000}, {"instrument": "NVDA", "mid_signal": -111424, "gamma_signal": 24590, "vega_signal": 15509, "option_type": "P", "stock_price": 181.94, "utc_time": 1773326310000}, {"instrument": "NVDA", "mid_signal": -447250, "gamma_signal": -134045, "vega_signal": -61959, "option_type": "C", "stock_price": 182, "utc_time": 1773326315000}, {"instrument": "NVDA", "mid_signal": -21278, "gamma_signal": -56899, "vega_signal": 104564, "option_type": "P", "stock_price": 182, "utc_time": 1773326315000}, {"instrument": "NVDA", "mid_signal": 2001990, "gamma_signal": 554302, "vega_signal": 282516, "option_type": "C", "stock_price": 182.05, "utc_time": 1773326320000}, {"instrument": "NVDA", "mid_signal": 77167, "gamma_signal": -20008, "vega_signal": -12869, "option_type": "P", "stock_price": 182.04, "utc_time": 1773326320000}, {"instrument": "NVDA", "mid_signal": -220409, "gamma_signal": -14590, "vega_signal": -80960, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326325000}, {"instrument": "NVDA", "mid_signal": 283487, "gamma_signal": -21275, "vega_signal": 28628, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326325000}, {"instrument": "NVDA", "mid_signal": 296803, "gamma_signal": 56920, "vega_signal": 69397, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326330000}, {"instrument": "NVDA", "mid_signal": -221506, "gamma_signal": 5233, "vega_signal": 178904, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326330000}, {"instrument": "NVDA", "mid_signal": -6157, "gamma_signal": -28426, "vega_signal": -45484, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326335000}, {"instrument": "NVDA", "mid_signal": -386392, "gamma_signal": 23488, "vega_signal": 115612, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326335000}, {"instrument": "NVDA", "mid_signal": -757814, "gamma_signal": -113735, "vega_signal": -66223, "option_type": "C", "stock_price": 182.18, "utc_time": 1773326340000}, {"instrument": "NVDA", "mid_signal": -422571, "gamma_signal": 30025, "vega_signal": 186401, "option_type": "P", "stock_price": 182.18, "utc_time": 1773326340000}, {"instrument": "NVDA", "mid_signal": -97440, "gamma_signal": -14347, "vega_signal": 26892, "option_type": "C", "stock_price": 182.155, "utc_time": 1773326345000}, {"instrument": "NVDA", "mid_signal": 942060, "gamma_signal": -140975, "vega_signal": 32628, "option_type": "P", "stock_price": 182.155, "utc_time": 1773326345000}, {"instrument": "NVDA", "mid_signal": 651867, "gamma_signal": 83860, "vega_signal": 33683, "option_type": "C", "stock_price": 182.12, "utc_time": 1773326350000}, {"instrument": "NVDA", "mid_signal": -123093, "gamma_signal": 20209, "vega_signal": 57037, "option_type": "P", "stock_price": 182.12, "utc_time": 1773326350000}, {"instrument": "NVDA", "mid_signal": -281877, "gamma_signal": -17773, "vega_signal": -64225, "option_type": "C", "stock_price": 182.13, "utc_time": 1773326355000}, {"instrument": "NVDA", "mid_signal": -2091201, "gamma_signal": 249622, "vega_signal": 552009, "option_type": "P", "stock_price": 182.13, "utc_time": 1773326355000}, {"instrument": "NVDA", "mid_signal": 22520, "gamma_signal": -6480, "vega_signal": 48285, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326360000}, {"instrument": "NVDA", "mid_signal": -42529, "gamma_signal": 17169, "vega_signal": 6609, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326360000}, {"instrument": "NVDA", "mid_signal": -326015, "gamma_signal": -11161, "vega_signal": -75836, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326365000}, {"instrument": "NVDA", "mid_signal": -1421560, "gamma_signal": 140485, "vega_signal": 86336, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326365000}, {"instrument": "NVDA", "mid_signal": 4024, "gamma_signal": -3692, "vega_signal": 59278, "option_type": "C", "stock_price": 182.12, "utc_time": 1773326370000}, {"instrument": "NVDA", "mid_signal": 111544, "gamma_signal": -34169, "vega_signal": 26822, "option_type": "P", "stock_price": 182.12, "utc_time": 1773326370000}, {"instrument": "NVDA", "mid_signal": 37242, "gamma_signal": 16823, "vega_signal": 3743, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326375000}, {"instrument": "NVDA", "mid_signal": 159379, "gamma_signal": -9132, "vega_signal": 59197, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326375000}, {"instrument": "NVDA", "mid_signal": -169656, "gamma_signal": -8376, "vega_signal": -47664, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326380000}, {"instrument": "NVDA", "mid_signal": -229262, "gamma_signal": 27205, "vega_signal": 73457, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326380000}, {"instrument": "NVDA", "mid_signal": 830881, "gamma_signal": 48535, "vega_signal": 251819, "option_type": "C", "stock_price": 182.075, "utc_time": 1773326385000}, {"instrument": "NVDA", "mid_signal": -111790, "gamma_signal": 26249, "vega_signal": 25530, "option_type": "P", "stock_price": 182.075, "utc_time": 1773326385000}, {"instrument": "NVDA", "mid_signal": -174708, "gamma_signal": -61767, "vega_signal": -45592, "option_type": "C", "stock_price": 182.035, "utc_time": 1773326390000}, {"instrument": "NVDA", "mid_signal": 182320, "gamma_signal": -25484, "vega_signal": -113435, "option_type": "P", "stock_price": 182.035, "utc_time": 1773326390000}, {"instrument": "NVDA", "mid_signal": -14522, "gamma_signal": -156, "vega_signal": -18768, "option_type": "C", "stock_price": 182.04, "utc_time": 1773326395000}, {"instrument": "NVDA", "mid_signal": -456122, "gamma_signal": 113939, "vega_signal": 49606, "option_type": "P", "stock_price": 182.06, "utc_time": 1773326395000}, {"instrument": "NVDA", "mid_signal": 91798, "gamma_signal": 6954, "vega_signal": 64020, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326400000}, {"instrument": "NVDA", "mid_signal": 833539, "gamma_signal": -130712, "vega_signal": -109491, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326400000}, {"instrument": "NVDA", "mid_signal": 380018, "gamma_signal": 65389, "vega_signal": 115562, "option_type": "C", "stock_price": 182.135, "utc_time": 1773326405000}, {"instrument": "NVDA", "mid_signal": -101153, "gamma_signal": 5401, "vega_signal": 4659, "option_type": "P", "stock_price": 182.135, "utc_time": 1773326405000}, {"instrument": "NVDA", "mid_signal": 1898487, "gamma_signal": 324619, "vega_signal": 367946, "option_type": "C", "stock_price": 182.13, "utc_time": 1773326410000}, {"instrument": "NVDA", "mid_signal": 43072, "gamma_signal": -10097, "vega_signal": 5168, "option_type": "P", "stock_price": 182.13, "utc_time": 1773326410000}, {"instrument": "NVDA", "mid_signal": 850916, "gamma_signal": 22351, "vega_signal": 68519, "option_type": "C", "stock_price": 182.15, "utc_time": 1773326415000}, {"instrument": "NVDA", "mid_signal": 22176, "gamma_signal": 10634, "vega_signal": 7772, "option_type": "P", "stock_price": 182.15, "utc_time": 1773326415000}, {"instrument": "NVDA", "mid_signal": 120947, "gamma_signal": -110401, "vega_signal": -154193, "option_type": "C", "stock_price": 182.2, "utc_time": 1773326420000}, {"instrument": "NVDA", "mid_signal": 8029, "gamma_signal": -48524, "vega_signal": 483200, "option_type": "P", "stock_price": 182.2, "utc_time": 1773326420000}, {"instrument": "NVDA", "mid_signal": -348655, "gamma_signal": -49664, "vega_signal": -84185, "option_type": "C", "stock_price": 182.12, "utc_time": 1773326425000}, {"instrument": "NVDA", "mid_signal": 5983900, "gamma_signal": -1328031, "vega_signal": -626794, "option_type": "P", "stock_price": 182.12, "utc_time": 1773326425000}, {"instrument": "NVDA", "mid_signal": -78331, "gamma_signal": -18324, "vega_signal": -72699, "option_type": "C", "stock_price": 182.11, "utc_time": 1773326430000}, {"instrument": "NVDA", "mid_signal": 13733, "gamma_signal": -23907, "vega_signal": 15368, "option_type": "P", "stock_price": 182.11, "utc_time": 1773326430000}, {"instrument": "NVDA", "mid_signal": -156444, "gamma_signal": -14769, "vega_signal": -114880, "option_type": "C", "stock_price": 182.13, "utc_time": 1773326435000}, {"instrument": "NVDA", "mid_signal": -23448, "gamma_signal": -1843, "vega_signal": -5360, "option_type": "P", "stock_price": 182.15, "utc_time": 1773326435000}, {"instrument": "NVDA", "mid_signal": 30251, "gamma_signal": -843, "vega_signal": -9603, "option_type": "C", "stock_price": 182.16, "utc_time": 1773326440000}, {"instrument": "NVDA", "mid_signal": 82134, "gamma_signal": -3631, "vega_signal": 6954, "option_type": "P", "stock_price": 182.16, "utc_time": 1773326440000}, {"instrument": "NVDA", "mid_signal": 164840, "gamma_signal": -4731, "vega_signal": 31573, "option_type": "C", "stock_price": 182.07, "utc_time": 1773326445000}, {"instrument": "NVDA", "mid_signal": -283299, "gamma_signal": 66474, "vega_signal": 60777, "option_type": "P", "stock_price": 182.06, "utc_time": 1773326445000}, {"instrument": "NVDA", "mid_signal": 1763072, "gamma_signal": 43018, "vega_signal": 410956, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326450000}, {"instrument": "NVDA", "mid_signal": 14100, "gamma_signal": 4846, "vega_signal": -2474, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326450000}, {"instrument": "NVDA", "mid_signal": 158256, "gamma_signal": 25634, "vega_signal": 62188, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326455000}, {"instrument": "NVDA", "mid_signal": 53087, "gamma_signal": -3332, "vega_signal": -9664, "option_type": "P", "stock_price": 182.11, "utc_time": 1773326455000}, {"instrument": "NVDA", "mid_signal": 166598, "gamma_signal": 44578, "vega_signal": 57414, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326460000}, {"instrument": "NVDA", "mid_signal": -17895, "gamma_signal": 6867, "vega_signal": 157719, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326460000}, {"instrument": "NVDA", "mid_signal": -62392, "gamma_signal": 44212, "vega_signal": -161915, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326465000}, {"instrument": "NVDA", "mid_signal": -74901, "gamma_signal": -11623, "vega_signal": 158464, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326465000}, {"instrument": "NVDA", "mid_signal": -28674, "gamma_signal": -3418, "vega_signal": -9139, "option_type": "C", "stock_price": 182.12, "utc_time": 1773326470000}, {"instrument": "NVDA", "mid_signal": -145907, "gamma_signal": 9075, "vega_signal": -41411, "option_type": "P", "stock_price": 182.12, "utc_time": 1773326470000}, {"instrument": "NVDA", "mid_signal": 32585, "gamma_signal": 13104, "vega_signal": -54432, "option_type": "C", "stock_price": 182.11, "utc_time": 1773326475000}, {"instrument": "NVDA", "mid_signal": -104396, "gamma_signal": 25519, "vega_signal": 10133, "option_type": "P", "stock_price": 182.11, "utc_time": 1773326475000}, {"instrument": "NVDA", "mid_signal": -1217355, "gamma_signal": -323635, "vega_signal": -286208, "option_type": "C", "stock_price": 182.03, "utc_time": 1773326480000}, {"instrument": "NVDA", "mid_signal": -567721, "gamma_signal": 103993, "vega_signal": 18258, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326480000}, {"instrument": "NVDA", "mid_signal": -713210, "gamma_signal": -98262, "vega_signal": -182048, "option_type": "C", "stock_price": 181.995, "utc_time": 1773326485000}, {"instrument": "NVDA", "mid_signal": 58764, "gamma_signal": 538, "vega_signal": 26723, "option_type": "P", "stock_price": 181.985, "utc_time": 1773326485000}, {"instrument": "NVDA", "mid_signal": -647405, "gamma_signal": -60123, "vega_signal": -238733, "option_type": "C", "stock_price": 181.98, "utc_time": 1773326490000}, {"instrument": "NVDA", "mid_signal": -63185, "gamma_signal": -1161, "vega_signal": 14857, "option_type": "P", "stock_price": 181.98, "utc_time": 1773326490000}, {"instrument": "NVDA", "mid_signal": 78196, "gamma_signal": 11427, "vega_signal": 38627, "option_type": "C", "stock_price": 181.99, "utc_time": 1773326495000}, {"instrument": "NVDA", "mid_signal": 423445, "gamma_signal": -62346, "vega_signal": -28088, "option_type": "P", "stock_price": 181.99, "utc_time": 1773326495000}, {"instrument": "NVDA", "mid_signal": 483404, "gamma_signal": 97970, "vega_signal": 106216, "option_type": "C", "stock_price": 181.94, "utc_time": 1773326500000}, {"instrument": "NVDA", "mid_signal": 82634, "gamma_signal": -17753, "vega_signal": 17234, "option_type": "P", "stock_price": 181.94, "utc_time": 1773326500000}, {"instrument": "NVDA", "mid_signal": -873034, "gamma_signal": -136994, "vega_signal": -263558, "option_type": "C", "stock_price": 181.89, "utc_time": 1773326505000}, {"instrument": "NVDA", "mid_signal": 1796080, "gamma_signal": -277595, "vega_signal": -255229, "option_type": "P", "stock_price": 181.89, "utc_time": 1773326505000}, {"instrument": "NVDA", "mid_signal": -41418, "gamma_signal": -24623, "vega_signal": 14928, "option_type": "C", "stock_price": 181.89, "utc_time": 1773326510000}, {"instrument": "NVDA", "mid_signal": -2008138, "gamma_signal": 170840, "vega_signal": 768749, "option_type": "P", "stock_price": 181.91, "utc_time": 1773326510000}, {"instrument": "NVDA", "mid_signal": -32929, "gamma_signal": -16645, "vega_signal": 440, "option_type": "C", "stock_price": 181.91, "utc_time": 1773326515000}, {"instrument": "NVDA", "mid_signal": -232338, "gamma_signal": -9956, "vega_signal": 22548, "option_type": "P", "stock_price": 181.91, "utc_time": 1773326515000}, {"instrument": "NVDA", "mid_signal": 485054, "gamma_signal": 49146, "vega_signal": 89479, "option_type": "C", "stock_price": 181.83, "utc_time": 1773326520000}, {"instrument": "NVDA", "mid_signal": -604326, "gamma_signal": 77444, "vega_signal": 119326, "option_type": "P", "stock_price": 181.83, "utc_time": 1773326520000}, {"instrument": "NVDA", "mid_signal": -543668, "gamma_signal": -112489, "vega_signal": 4246, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326525000}, {"instrument": "NVDA", "mid_signal": -865483, "gamma_signal": 151839, "vega_signal": 58453, "option_type": "P", "stock_price": 181.87, "utc_time": 1773326525000}, {"instrument": "NVDA", "mid_signal": 233664, "gamma_signal": 11488, "vega_signal": 74353, "option_type": "C", "stock_price": 181.88, "utc_time": 1773326530000}, {"instrument": "NVDA", "mid_signal": -427257, "gamma_signal": 70840, "vega_signal": 57555, "option_type": "P", "stock_price": 181.88, "utc_time": 1773326530000}, {"instrument": "NVDA", "mid_signal": -37145, "gamma_signal": -8379, "vega_signal": 10223, "option_type": "C", "stock_price": 181.9, "utc_time": 1773326535000}, {"instrument": "NVDA", "mid_signal": -318478, "gamma_signal": 31786, "vega_signal": 150939, "option_type": "P", "stock_price": 181.9, "utc_time": 1773326535000}, {"instrument": "NVDA", "mid_signal": 321826, "gamma_signal": 33007, "vega_signal": 15386, "option_type": "C", "stock_price": 181.86, "utc_time": 1773326540000}, {"instrument": "NVDA", "mid_signal": 66890, "gamma_signal": -18228, "vega_signal": -6827, "option_type": "P", "stock_price": 181.86, "utc_time": 1773326540000}, {"instrument": "NVDA", "mid_signal": -366743, "gamma_signal": -55885, "vega_signal": 37082, "option_type": "C", "stock_price": 181.88, "utc_time": 1773326545000}, {"instrument": "NVDA", "mid_signal": 1245013, "gamma_signal": -197261, "vega_signal": -90242, "option_type": "P", "stock_price": 181.88, "utc_time": 1773326545000}, {"instrument": "NVDA", "mid_signal": 311606, "gamma_signal": 23453, "vega_signal": 240403, "option_type": "C", "stock_price": 181.85, "utc_time": 1773326550000}, {"instrument": "NVDA", "mid_signal": 539652, "gamma_signal": -14063, "vega_signal": -616140, "option_type": "P", "stock_price": 181.85, "utc_time": 1773326550000}, {"instrument": "NVDA", "mid_signal": -488102, "gamma_signal": -111968, "vega_signal": -63436, "option_type": "C", "stock_price": 181.83, "utc_time": 1773326555000}, {"instrument": "NVDA", "mid_signal": -903015, "gamma_signal": 125716, "vega_signal": 401569, "option_type": "P", "stock_price": 181.83, "utc_time": 1773326555000}, {"instrument": "NVDA", "mid_signal": -149997, "gamma_signal": -30119, "vega_signal": -27803, "option_type": "C", "stock_price": 181.82, "utc_time": 1773326560000}, {"instrument": "NVDA", "mid_signal": -344907, "gamma_signal": 67673, "vega_signal": 40935, "option_type": "P", "stock_price": 181.82, "utc_time": 1773326560000}, {"instrument": "NVDA", "mid_signal": -69633, "gamma_signal": -3136, "vega_signal": -24880, "option_type": "C", "stock_price": 181.83, "utc_time": 1773326565000}, {"instrument": "NVDA", "mid_signal": -1266111, "gamma_signal": 221944, "vega_signal": 99871, "option_type": "P", "stock_price": 181.83, "utc_time": 1773326565000}, {"instrument": "NVDA", "mid_signal": -1351017, "gamma_signal": -205571, "vega_signal": -303265, "option_type": "C", "stock_price": 181.77, "utc_time": 1773326570000}, {"instrument": "NVDA", "mid_signal": -3338369, "gamma_signal": 634788, "vega_signal": 567617, "option_type": "P", "stock_price": 181.77, "utc_time": 1773326570000}, {"instrument": "NVDA", "mid_signal": -1151623, "gamma_signal": -134758, "vega_signal": -741494, "option_type": "C", "stock_price": 181.775, "utc_time": 1773326575000}, {"instrument": "NVDA", "mid_signal": -354788, "gamma_signal": 119932, "vega_signal": 91099, "option_type": "P", "stock_price": 181.775, "utc_time": 1773326575000}, {"instrument": "NVDA", "mid_signal": -18058, "gamma_signal": 16126, "vega_signal": 32609, "option_type": "C", "stock_price": 181.8, "utc_time": 1773326580000}, {"instrument": "NVDA", "mid_signal": 1139956, "gamma_signal": -216981, "vega_signal": -73853, "option_type": "P", "stock_price": 181.8, "utc_time": 1773326580000}, {"instrument": "NVDA", "mid_signal": -89422, "gamma_signal": 70, "vega_signal": -226954, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326585000}, {"instrument": "NVDA", "mid_signal": 82372, "gamma_signal": 17, "vega_signal": -36197, "option_type": "P", "stock_price": 181.86, "utc_time": 1773326585000}, {"instrument": "NVDA", "mid_signal": 59971, "gamma_signal": 5218, "vega_signal": -14961, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326590000}, {"instrument": "NVDA", "mid_signal": 401151, "gamma_signal": -16489, "vega_signal": -14291, "option_type": "P", "stock_price": 181.87, "utc_time": 1773326590000}, {"instrument": "NVDA", "mid_signal": 92926, "gamma_signal": -9015, "vega_signal": 34217, "option_type": "C", "stock_price": 181.82, "utc_time": 1773326595000}, {"instrument": "NVDA", "mid_signal": 76228, "gamma_signal": -8838, "vega_signal": 5679, "option_type": "P", "stock_price": 181.82, "utc_time": 1773326595000}, {"instrument": "NVDA", "mid_signal": 466824, "gamma_signal": 131060, "vega_signal": 57943, "option_type": "C", "stock_price": 181.85, "utc_time": 1773326600000}, {"instrument": "NVDA", "mid_signal": -226514, "gamma_signal": -3140, "vega_signal": 188959, "option_type": "P", "stock_price": 181.87, "utc_time": 1773326600000}, {"instrument": "NVDA", "mid_signal": 1466139, "gamma_signal": 426428, "vega_signal": 124302, "option_type": "C", "stock_price": 181.88, "utc_time": 1773326605000}, {"instrument": "NVDA", "mid_signal": -112466, "gamma_signal": 17079, "vega_signal": 15196, "option_type": "P", "stock_price": 181.885, "utc_time": 1773326605000}, {"instrument": "NVDA", "mid_signal": -302046, "gamma_signal": -23413, "vega_signal": -13938, "option_type": "C", "stock_price": 181.93, "utc_time": 1773326610000}, {"instrument": "NVDA", "mid_signal": 113292, "gamma_signal": 1728, "vega_signal": -6386, "option_type": "P", "stock_price": 181.93, "utc_time": 1773326610000}, {"instrument": "NVDA", "mid_signal": 511781, "gamma_signal": 72309, "vega_signal": 185917, "option_type": "C", "stock_price": 181.95, "utc_time": 1773326615000}, {"instrument": "NVDA", "mid_signal": -351125, "gamma_signal": 42668, "vega_signal": 29677, "option_type": "P", "stock_price": 181.95, "utc_time": 1773326615000}, {"instrument": "NVDA", "mid_signal": 420526, "gamma_signal": 109129, "vega_signal": 28782, "option_type": "C", "stock_price": 182.045, "utc_time": 1773326620000}, {"instrument": "NVDA", "mid_signal": 120331, "gamma_signal": -6789, "vega_signal": 12962, "option_type": "P", "stock_price": 182.04, "utc_time": 1773326620000}, {"instrument": "NVDA", "mid_signal": -665942, "gamma_signal": -57125, "vega_signal": -225511, "option_type": "C", "stock_price": 182.14, "utc_time": 1773326625000}, {"instrument": "NVDA", "mid_signal": 997635, "gamma_signal": -113863, "vega_signal": -321135, "option_type": "P", "stock_price": 182.14, "utc_time": 1773326625000}, {"instrument": "NVDA", "mid_signal": 420010, "gamma_signal": -6082, "vega_signal": 96990, "option_type": "C", "stock_price": 182.14, "utc_time": 1773326630000}, {"instrument": "NVDA", "mid_signal": -217513, "gamma_signal": 6020, "vega_signal": 13670, "option_type": "P", "stock_price": 182.14, "utc_time": 1773326630000}, {"instrument": "NVDA", "mid_signal": -482506, "gamma_signal": -46390, "vega_signal": -129135, "option_type": "C", "stock_price": 182.135, "utc_time": 1773326635000}, {"instrument": "NVDA", "mid_signal": 185487, "gamma_signal": -13872, "vega_signal": -28231, "option_type": "P", "stock_price": 182.14, "utc_time": 1773326635000}, {"instrument": "NVDA", "mid_signal": -470594, "gamma_signal": -73332, "vega_signal": -208676, "option_type": "C", "stock_price": 182.105, "utc_time": 1773326640000}, {"instrument": "NVDA", "mid_signal": -229025, "gamma_signal": 11279, "vega_signal": 85174, "option_type": "P", "stock_price": 182.105, "utc_time": 1773326640000}, {"instrument": "NVDA", "mid_signal": 5247456, "gamma_signal": 493868, "vega_signal": 1756783, "option_type": "C", "stock_price": 182.27, "utc_time": 1773326645000}, {"instrument": "NVDA", "mid_signal": 415347, "gamma_signal": -70240, "vega_signal": -176588, "option_type": "P", "stock_price": 182.29, "utc_time": 1773326645000}, {"instrument": "NVDA", "mid_signal": -158201, "gamma_signal": -4479, "vega_signal": 3350, "option_type": "C", "stock_price": 182.315, "utc_time": 1773326650000}, {"instrument": "NVDA", "mid_signal": 2095160, "gamma_signal": -335725, "vega_signal": -136494, "option_type": "P", "stock_price": 182.3, "utc_time": 1773326650000}, {"instrument": "NVDA", "mid_signal": 594686, "gamma_signal": 93361, "vega_signal": 145399, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326655000}, {"instrument": "NVDA", "mid_signal": -68663, "gamma_signal": -40959, "vega_signal": 204063, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326655000}, {"instrument": "NVDA", "mid_signal": -75102, "gamma_signal": 17000, "vega_signal": -22468, "option_type": "C", "stock_price": 182.21, "utc_time": 1773326660000}, {"instrument": "NVDA", "mid_signal": -117597, "gamma_signal": 5880, "vega_signal": 93394, "option_type": "P", "stock_price": 182.21, "utc_time": 1773326660000}, {"instrument": "NVDA", "mid_signal": -78970, "gamma_signal": -26690, "vega_signal": -10770, "option_type": "C", "stock_price": 182.18, "utc_time": 1773326665000}, {"instrument": "NVDA", "mid_signal": 694599, "gamma_signal": -248923, "vega_signal": -145621, "option_type": "P", "stock_price": 182.18, "utc_time": 1773326665000}, {"instrument": "NVDA", "mid_signal": 416366, "gamma_signal": 54600, "vega_signal": 76793, "option_type": "C", "stock_price": 182.2, "utc_time": 1773326670000}, {"instrument": "NVDA", "mid_signal": -156820, "gamma_signal": 38077, "vega_signal": -39451, "option_type": "P", "stock_price": 182.2, "utc_time": 1773326670000}, {"instrument": "NVDA", "mid_signal": -614667, "gamma_signal": -64351, "vega_signal": -155633, "option_type": "C", "stock_price": 182.265, "utc_time": 1773326675000}, {"instrument": "NVDA", "mid_signal": 69783, "gamma_signal": 5821, "vega_signal": -96707, "option_type": "P", "stock_price": 182.265, "utc_time": 1773326675000}, {"instrument": "NVDA", "mid_signal": -1384303, "gamma_signal": -316278, "vega_signal": -235042, "option_type": "C", "stock_price": 182.23, "utc_time": 1773326680000}, {"instrument": "NVDA", "mid_signal": -621171, "gamma_signal": 19064, "vega_signal": 465889, "option_type": "P", "stock_price": 182.22, "utc_time": 1773326680000}, {"instrument": "NVDA", "mid_signal": 3894, "gamma_signal": 9715, "vega_signal": -39022, "option_type": "C", "stock_price": 182.26, "utc_time": 1773326685000}, {"instrument": "NVDA", "mid_signal": -456424, "gamma_signal": -4931, "vega_signal": -19697, "option_type": "P", "stock_price": 182.26, "utc_time": 1773326685000}, {"instrument": "NVDA", "mid_signal": -131553, "gamma_signal": -27068, "vega_signal": -37865, "option_type": "C", "stock_price": 182.24, "utc_time": 1773326690000}, {"instrument": "NVDA", "mid_signal": 806201, "gamma_signal": -245854, "vega_signal": -300843, "option_type": "P", "stock_price": 182.24, "utc_time": 1773326690000}, {"instrument": "NVDA", "mid_signal": 110859, "gamma_signal": -461, "vega_signal": 49698, "option_type": "C", "stock_price": 182.26, "utc_time": 1773326695000}, {"instrument": "NVDA", "mid_signal": -388274, "gamma_signal": -52157, "vega_signal": 104965, "option_type": "P", "stock_price": 182.26, "utc_time": 1773326695000}, {"instrument": "NVDA", "mid_signal": -53244, "gamma_signal": 2482, "vega_signal": 18599, "option_type": "C", "stock_price": 182.3, "utc_time": 1773326700000}, {"instrument": "NVDA", "mid_signal": 1575261, "gamma_signal": -210853, "vega_signal": -48100, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326700000}, {"instrument": "NVDA", "mid_signal": -35282, "gamma_signal": 12398, "vega_signal": -16908, "option_type": "C", "stock_price": 182.34, "utc_time": 1773326705000}, {"instrument": "NVDA", "mid_signal": -747487, "gamma_signal": 29896, "vega_signal": 211375, "option_type": "P", "stock_price": 182.34, "utc_time": 1773326705000}, {"instrument": "NVDA", "mid_signal": -2155039, "gamma_signal": -254839, "vega_signal": -333888, "option_type": "C", "stock_price": 182.29, "utc_time": 1773326710000}, {"instrument": "NVDA", "mid_signal": -173726, "gamma_signal": 4615, "vega_signal": -18797, "option_type": "P", "stock_price": 182.29, "utc_time": 1773326710000}, {"instrument": "NVDA", "mid_signal": 635800, "gamma_signal": 123600, "vega_signal": 48456, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326715000}, {"instrument": "NVDA", "mid_signal": -426524, "gamma_signal": 3036, "vega_signal": 73169, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326715000}, {"instrument": "NVDA", "mid_signal": -581964, "gamma_signal": -107980, "vega_signal": -171853, "option_type": "C", "stock_price": 182.27, "utc_time": 1773326720000}, {"instrument": "NVDA", "mid_signal": -346745, "gamma_signal": 11270, "vega_signal": -6027, "option_type": "P", "stock_price": 182.26, "utc_time": 1773326720000}, {"instrument": "NVDA", "mid_signal": 383802, "gamma_signal": 46149, "vega_signal": -4791, "option_type": "C", "stock_price": 182.32, "utc_time": 1773326725000}, {"instrument": "NVDA", "mid_signal": 203129, "gamma_signal": -84972, "vega_signal": -114497, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326725000}, {"instrument": "NVDA", "mid_signal": -110770, "gamma_signal": -23055, "vega_signal": -37275, "option_type": "C", "stock_price": 182.31, "utc_time": 1773326730000}, {"instrument": "NVDA", "mid_signal": -186880, "gamma_signal": 54478, "vega_signal": -30219, "option_type": "P", "stock_price": 182.31, "utc_time": 1773326730000}, {"instrument": "NVDA", "mid_signal": 569629, "gamma_signal": 64030, "vega_signal": 252055, "option_type": "C", "stock_price": 182.31, "utc_time": 1773326735000}, {"instrument": "NVDA", "mid_signal": 16994, "gamma_signal": -408, "vega_signal": -66501, "option_type": "P", "stock_price": 182.31, "utc_time": 1773326735000}, {"instrument": "NVDA", "mid_signal": 4413551, "gamma_signal": 595418, "vega_signal": 1932301, "option_type": "C", "stock_price": 182.32, "utc_time": 1773326740000}, {"instrument": "NVDA", "mid_signal": 128928, "gamma_signal": -13775, "vega_signal": -72998, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326740000}, {"instrument": "NVDA", "mid_signal": 55739, "gamma_signal": 5022, "vega_signal": 28890, "option_type": "C", "stock_price": 182.29, "utc_time": 1773326745000}, {"instrument": "NVDA", "mid_signal": 57224, "gamma_signal": -4262, "vega_signal": -79483, "option_type": "P", "stock_price": 182.29, "utc_time": 1773326745000}, {"instrument": "NVDA", "mid_signal": 2647723, "gamma_signal": 445895, "vega_signal": 222148, "option_type": "C", "stock_price": 182.29, "utc_time": 1773326750000}, {"instrument": "NVDA", "mid_signal": -125865, "gamma_signal": 6989, "vega_signal": -46395, "option_type": "P", "stock_price": 182.29, "utc_time": 1773326750000}, {"instrument": "NVDA", "mid_signal": 5838, "gamma_signal": 5967, "vega_signal": -9363, "option_type": "C", "stock_price": 182.29, "utc_time": 1773326755000}, {"instrument": "NVDA", "mid_signal": -3637, "gamma_signal": 6563, "vega_signal": -28663, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326755000}, {"instrument": "NVDA", "mid_signal": 3333401, "gamma_signal": 459785, "vega_signal": 668638, "option_type": "C", "stock_price": 182.42, "utc_time": 1773326760000}, {"instrument": "NVDA", "mid_signal": 2456548, "gamma_signal": -227441, "vega_signal": -720504, "option_type": "P", "stock_price": 182.42, "utc_time": 1773326760000}, {"instrument": "NVDA", "mid_signal": 4235786, "gamma_signal": 623443, "vega_signal": 782040, "option_type": "C", "stock_price": 182.62, "utc_time": 1773326765000}, {"instrument": "NVDA", "mid_signal": 3601411, "gamma_signal": -276251, "vega_signal": -1218046, "option_type": "P", "stock_price": 182.62, "utc_time": 1773326765000}, {"instrument": "NVDA", "mid_signal": -280710, "gamma_signal": -11031, "vega_signal": -185360, "option_type": "C", "stock_price": 182.65, "utc_time": 1773326770000}, {"instrument": "NVDA", "mid_signal": -308033, "gamma_signal": 8658, "vega_signal": 178488, "option_type": "P", "stock_price": 182.65, "utc_time": 1773326770000}, {"instrument": "NVDA", "mid_signal": 1639485, "gamma_signal": 290274, "vega_signal": 274899, "option_type": "C", "stock_price": 182.71, "utc_time": 1773326775000}, {"instrument": "NVDA", "mid_signal": -837704, "gamma_signal": 55337, "vega_signal": 277016, "option_type": "P", "stock_price": 182.71, "utc_time": 1773326775000}, {"instrument": "NVDA", "mid_signal": -1286500, "gamma_signal": -208624, "vega_signal": 104795, "option_type": "C", "stock_price": 182.7, "utc_time": 1773326780000}, {"instrument": "NVDA", "mid_signal": -397657, "gamma_signal": 71173, "vega_signal": -45464, "option_type": "P", "stock_price": 182.7, "utc_time": 1773326780000}, {"instrument": "NVDA", "mid_signal": -5524713, "gamma_signal": -1110369, "vega_signal": 328737, "option_type": "C", "stock_price": 182.84, "utc_time": 1773326785000}, {"instrument": "NVDA", "mid_signal": 1359542, "gamma_signal": -112752, "vega_signal": -992451, "option_type": "P", "stock_price": 182.84, "utc_time": 1773326785000}, {"instrument": "NVDA", "mid_signal": -1322404, "gamma_signal": -161034, "vega_signal": -208225, "option_type": "C", "stock_price": 182.84, "utc_time": 1773326790000}, {"instrument": "NVDA", "mid_signal": 586609, "gamma_signal": -92851, "vega_signal": -57034, "option_type": "P", "stock_price": 182.84, "utc_time": 1773326790000}, {"instrument": "NVDA", "mid_signal": 80589, "gamma_signal": 80019, "vega_signal": -122979, "option_type": "C", "stock_price": 182.82, "utc_time": 1773326795000}, {"instrument": "NVDA", "mid_signal": 314225, "gamma_signal": -261, "vega_signal": -80770, "option_type": "P", "stock_price": 182.82, "utc_time": 1773326795000}, {"instrument": "NVDA", "mid_signal": -1239627, "gamma_signal": -177928, "vega_signal": -228674, "option_type": "C", "stock_price": 182.7, "utc_time": 1773326800000}, {"instrument": "NVDA", "mid_signal": -1091875, "gamma_signal": 102896, "vega_signal": 41127, "option_type": "P", "stock_price": 182.73, "utc_time": 1773326800000}, {"instrument": "NVDA", "mid_signal": -1708734, "gamma_signal": -134271, "vega_signal": -417003, "option_type": "C", "stock_price": 182.72, "utc_time": 1773326805000}, {"instrument": "NVDA", "mid_signal": 10092035, "gamma_signal": -97286, "vega_signal": -27653571, "option_type": "P", "stock_price": 182.72, "utc_time": 1773326805000}, {"instrument": "NVDA", "mid_signal": -480721, "gamma_signal": -62951, "vega_signal": -93062, "option_type": "C", "stock_price": 182.77, "utc_time": 1773326810000}, {"instrument": "NVDA", "mid_signal": -399791, "gamma_signal": 34271, "vega_signal": 30828, "option_type": "P", "stock_price": 182.78, "utc_time": 1773326810000}, {"instrument": "NVDA", "mid_signal": -42804, "gamma_signal": -12971, "vega_signal": -397, "option_type": "C", "stock_price": 182.84, "utc_time": 1773326815000}, {"instrument": "NVDA", "mid_signal": 345924, "gamma_signal": -11023, "vega_signal": -224137, "option_type": "P", "stock_price": 182.83, "utc_time": 1773326815000}, {"instrument": "NVDA", "mid_signal": -536536, "gamma_signal": -76527, "vega_signal": -49828, "option_type": "C", "stock_price": 182.69, "utc_time": 1773326820000}, {"instrument": "NVDA", "mid_signal": -358864, "gamma_signal": 77436, "vega_signal": 36844, "option_type": "P", "stock_price": 182.7, "utc_time": 1773326820000}, {"instrument": "NVDA", "mid_signal": -511043, "gamma_signal": -1116, "vega_signal": -237298, "option_type": "C", "stock_price": 182.66, "utc_time": 1773326825000}, {"instrument": "NVDA", "mid_signal": 82220, "gamma_signal": -2329, "vega_signal": 7904, "option_type": "P", "stock_price": 182.66, "utc_time": 1773326825000}, {"instrument": "NVDA", "mid_signal": -6704, "gamma_signal": 8019, "vega_signal": -38016, "option_type": "C", "stock_price": 182.72, "utc_time": 1773326830000}, {"instrument": "NVDA", "mid_signal": -751330, "gamma_signal": 4845, "vega_signal": 500931, "option_type": "P", "stock_price": 182.72, "utc_time": 1773326830000}, {"instrument": "NVDA", "mid_signal": 358625, "gamma_signal": 28287, "vega_signal": 37014, "option_type": "C", "stock_price": 182.65, "utc_time": 1773326835000}, {"instrument": "NVDA", "mid_signal": -195337, "gamma_signal": -47429, "vega_signal": -38879, "option_type": "P", "stock_price": 182.68, "utc_time": 1773326835000}, {"instrument": "NVDA", "mid_signal": -3781856, "gamma_signal": -366990, "vega_signal": -1838968, "option_type": "C", "stock_price": 182.56, "utc_time": 1773326840000}, {"instrument": "NVDA", "mid_signal": -906026, "gamma_signal": 207481, "vega_signal": 167418, "option_type": "P", "stock_price": 182.56, "utc_time": 1773326840000}, {"instrument": "NVDA", "mid_signal": -164273, "gamma_signal": -17515, "vega_signal": -39786, "option_type": "C", "stock_price": 182.56, "utc_time": 1773326845000}, {"instrument": "NVDA", "mid_signal": -579729, "gamma_signal": 135420, "vega_signal": 58668, "option_type": "P", "stock_price": 182.55, "utc_time": 1773326845000}, {"instrument": "NVDA", "mid_signal": -230349, "gamma_signal": -21781, "vega_signal": -43116, "option_type": "C", "stock_price": 182.5, "utc_time": 1773326850000}, {"instrument": "NVDA", "mid_signal": 72400, "gamma_signal": -11013, "vega_signal": -8281, "option_type": "P", "stock_price": 182.5, "utc_time": 1773326850000}, {"instrument": "NVDA", "mid_signal": -639819, "gamma_signal": -110381, "vega_signal": -53070, "option_type": "C", "stock_price": 182.48, "utc_time": 1773326855000}, {"instrument": "NVDA", "mid_signal": 78549, "gamma_signal": -15387, "vega_signal": -44017, "option_type": "P", "stock_price": 182.48, "utc_time": 1773326855000}, {"instrument": "NVDA", "mid_signal": -168463, "gamma_signal": -36169, "vega_signal": -3903, "option_type": "C", "stock_price": 182.47, "utc_time": 1773326860000}, {"instrument": "NVDA", "mid_signal": 61596, "gamma_signal": -13612, "vega_signal": 229133, "option_type": "P", "stock_price": 182.47, "utc_time": 1773326860000}, {"instrument": "NVDA", "mid_signal": -472558, "gamma_signal": -45424, "vega_signal": -94164, "option_type": "C", "stock_price": 182.49, "utc_time": 1773326865000}, {"instrument": "NVDA", "mid_signal": -245198, "gamma_signal": 54023, "vega_signal": 37961, "option_type": "P", "stock_price": 182.48, "utc_time": 1773326865000}, {"instrument": "NVDA", "mid_signal": 1371598, "gamma_signal": 83999, "vega_signal": 925871, "option_type": "C", "stock_price": 182.47, "utc_time": 1773326870000}, {"instrument": "NVDA", "mid_signal": -273684, "gamma_signal": 11011, "vega_signal": -11578, "option_type": "P", "stock_price": 182.47, "utc_time": 1773326870000}, {"instrument": "NVDA", "mid_signal": -912998, "gamma_signal": -95827, "vega_signal": -204827, "option_type": "C", "stock_price": 182.39, "utc_time": 1773326875000}, {"instrument": "NVDA", "mid_signal": -48505, "gamma_signal": -30168, "vega_signal": -78859, "option_type": "P", "stock_price": 182.37, "utc_time": 1773326875000}, {"instrument": "NVDA", "mid_signal": -379209, "gamma_signal": -32631, "vega_signal": -193428, "option_type": "C", "stock_price": 182.3, "utc_time": 1773326880000}, {"instrument": "NVDA", "mid_signal": -348137, "gamma_signal": 7988, "vega_signal": 13333, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326880000}, {"instrument": "NVDA", "mid_signal": -1416849, "gamma_signal": -250948, "vega_signal": -212802, "option_type": "C", "stock_price": 182.3, "utc_time": 1773326885000}, {"instrument": "NVDA", "mid_signal": -1013382, "gamma_signal": 58598, "vega_signal": 341677, "option_type": "P", "stock_price": 182.3, "utc_time": 1773326885000}, {"instrument": "NVDA", "mid_signal": -815362, "gamma_signal": -104651, "vega_signal": -132414, "option_type": "C", "stock_price": 182.285, "utc_time": 1773326890000}, {"instrument": "NVDA", "mid_signal": 881447, "gamma_signal": -33082, "vega_signal": -448315, "option_type": "P", "stock_price": 182.285, "utc_time": 1773326890000}, {"instrument": "NVDA", "mid_signal": 370504, "gamma_signal": 149134, "vega_signal": -9509, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326895000}, {"instrument": "NVDA", "mid_signal": -630157, "gamma_signal": 426347, "vega_signal": -575605, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326895000}, {"instrument": "NVDA", "mid_signal": -72765, "gamma_signal": 6645, "vega_signal": 11360, "option_type": "C", "stock_price": 182.33, "utc_time": 1773326900000}, {"instrument": "NVDA", "mid_signal": 374172, "gamma_signal": -23258, "vega_signal": 33700, "option_type": "P", "stock_price": 182.33, "utc_time": 1773326900000}, {"instrument": "NVDA", "mid_signal": 317578, "gamma_signal": 47645, "vega_signal": 96144, "option_type": "C", "stock_price": 182.34, "utc_time": 1773326905000}, {"instrument": "NVDA", "mid_signal": 322794, "gamma_signal": 1317, "vega_signal": 23031, "option_type": "P", "stock_price": 182.33, "utc_time": 1773326905000}, {"instrument": "NVDA", "mid_signal": 231094, "gamma_signal": -15505, "vega_signal": 199627, "option_type": "C", "stock_price": 182.33, "utc_time": 1773326910000}, {"instrument": "NVDA", "mid_signal": -313998, "gamma_signal": 42168, "vega_signal": 33815, "option_type": "P", "stock_price": 182.33, "utc_time": 1773326910000}, {"instrument": "NVDA", "mid_signal": 190757, "gamma_signal": 40334, "vega_signal": 54816, "option_type": "C", "stock_price": 182.25, "utc_time": 1773326915000}, {"instrument": "NVDA", "mid_signal": -103659, "gamma_signal": -5627, "vega_signal": 15176, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326915000}, {"instrument": "NVDA", "mid_signal": 521951, "gamma_signal": 54978, "vega_signal": -75964, "option_type": "C", "stock_price": 182.27, "utc_time": 1773326920000}, {"instrument": "NVDA", "mid_signal": 157568, "gamma_signal": -6467, "vega_signal": -16408, "option_type": "P", "stock_price": 182.27, "utc_time": 1773326920000}, {"instrument": "NVDA", "mid_signal": -129187, "gamma_signal": -25921, "vega_signal": -6768, "option_type": "C", "stock_price": 182.3, "utc_time": 1773326925000}, {"instrument": "NVDA", "mid_signal": -171846, "gamma_signal": 21478, "vega_signal": 94364, "option_type": "P", "stock_price": 182.3, "utc_time": 1773326925000}, {"instrument": "NVDA", "mid_signal": -118632, "gamma_signal": -38272, "vega_signal": 5231, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326930000}, {"instrument": "NVDA", "mid_signal": -567744, "gamma_signal": 68518, "vega_signal": 141241, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326930000}, {"instrument": "NVDA", "mid_signal": -226442, "gamma_signal": -50464, "vega_signal": -60743, "option_type": "C", "stock_price": 182.23, "utc_time": 1773326935000}, {"instrument": "NVDA", "mid_signal": -622185, "gamma_signal": 25973, "vega_signal": 384546, "option_type": "P", "stock_price": 182.23, "utc_time": 1773326935000}, {"instrument": "NVDA", "mid_signal": -1214615, "gamma_signal": -143458, "vega_signal": -377673, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326940000}, {"instrument": "NVDA", "mid_signal": -143074, "gamma_signal": 83687, "vega_signal": 59649, "option_type": "P", "stock_price": 182.11, "utc_time": 1773326940000}, {"instrument": "NVDA", "mid_signal": -1352830, "gamma_signal": -216248, "vega_signal": -422996, "option_type": "C", "stock_price": 182.01, "utc_time": 1773326945000}, {"instrument": "NVDA", "mid_signal": -633501, "gamma_signal": 21101, "vega_signal": 188738, "option_type": "P", "stock_price": 182.01, "utc_time": 1773326945000}, {"instrument": "NVDA", "mid_signal": -2012769, "gamma_signal": -248789, "vega_signal": -496090, "option_type": "C", "stock_price": 181.9, "utc_time": 1773326950000}, {"instrument": "NVDA", "mid_signal": -882391, "gamma_signal": 85348, "vega_signal": 170372, "option_type": "P", "stock_price": 181.91, "utc_time": 1773326950000}, {"instrument": "NVDA", "mid_signal": -64042, "gamma_signal": -14423, "vega_signal": -13113, "option_type": "C", "stock_price": 181.875, "utc_time": 1773326955000}, {"instrument": "NVDA", "mid_signal": -256169, "gamma_signal": -44686, "vega_signal": 322414, "option_type": "P", "stock_price": 181.875, "utc_time": 1773326955000}, {"instrument": "NVDA", "mid_signal": -750236, "gamma_signal": -17829, "vega_signal": -11087, "option_type": "C", "stock_price": 181.91, "utc_time": 1773326960000}, {"instrument": "NVDA", "mid_signal": -474522, "gamma_signal": 72264, "vega_signal": 94409, "option_type": "P", "stock_price": 181.91, "utc_time": 1773326960000}, {"instrument": "NVDA", "mid_signal": 656735, "gamma_signal": 63480, "vega_signal": 180485, "option_type": "C", "stock_price": 181.89, "utc_time": 1773326965000}, {"instrument": "NVDA", "mid_signal": -117197, "gamma_signal": 13157, "vega_signal": -5074, "option_type": "P", "stock_price": 181.895, "utc_time": 1773326965000}, {"instrument": "NVDA", "mid_signal": 483316, "gamma_signal": 46676, "vega_signal": 363918, "option_type": "C", "stock_price": 181.9, "utc_time": 1773326970000}, {"instrument": "NVDA", "mid_signal": -862636, "gamma_signal": 147594, "vega_signal": 172769, "option_type": "P", "stock_price": 181.9, "utc_time": 1773326970000}, {"instrument": "NVDA", "mid_signal": -751520, "gamma_signal": -136273, "vega_signal": -2965, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326975000}, {"instrument": "NVDA", "mid_signal": -242446, "gamma_signal": 35877, "vega_signal": 53066, "option_type": "P", "stock_price": 181.87, "utc_time": 1773326975000}, {"instrument": "NVDA", "mid_signal": -2848453, "gamma_signal": -335155, "vega_signal": -1119451, "option_type": "C", "stock_price": 181.86, "utc_time": 1773326980000}, {"instrument": "NVDA", "mid_signal": 42343, "gamma_signal": 16618, "vega_signal": -97239, "option_type": "P", "stock_price": 181.86, "utc_time": 1773326980000}, {"instrument": "NVDA", "mid_signal": -9586, "gamma_signal": 22409, "vega_signal": -51949, "option_type": "C", "stock_price": 181.86, "utc_time": 1773326985000}, {"instrument": "NVDA", "mid_signal": 240859, "gamma_signal": -29193, "vega_signal": 523028, "option_type": "P", "stock_price": 181.86, "utc_time": 1773326985000}, {"instrument": "NVDA", "mid_signal": 41162, "gamma_signal": 5957, "vega_signal": 9746, "option_type": "C", "stock_price": 181.91, "utc_time": 1773326990000}, {"instrument": "NVDA", "mid_signal": 114066, "gamma_signal": 383, "vega_signal": -3408, "option_type": "P", "stock_price": 181.89, "utc_time": 1773326990000}, {"instrument": "NVDA", "mid_signal": 149591, "gamma_signal": -6307, "vega_signal": 67823, "option_type": "C", "stock_price": 181.97, "utc_time": 1773326995000}, {"instrument": "NVDA", "mid_signal": 246091, "gamma_signal": -13421, "vega_signal": 18548, "option_type": "P", "stock_price": 181.97, "utc_time": 1773326995000}, {"instrument": "NVDA", "mid_signal": 211044, "gamma_signal": 18164, "vega_signal": 75036, "option_type": "C", "stock_price": 182, "utc_time": 1773327000000}, {"instrument": "NVDA", "mid_signal": 547254, "gamma_signal": -38654, "vega_signal": -29149, "option_type": "P", "stock_price": 182, "utc_time": 1773327000000}, {"instrument": "NVDA", "mid_signal": 747345, "gamma_signal": 200302, "vega_signal": 87372, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327005000}, {"instrument": "NVDA", "mid_signal": 683388, "gamma_signal": -51656, "vega_signal": -20868, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327005000}, {"instrument": "NVDA", "mid_signal": -15809, "gamma_signal": 3376, "vega_signal": -47164, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327010000}, {"instrument": "NVDA", "mid_signal": 518936, "gamma_signal": 25628, "vega_signal": -10963, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327010000}, {"instrument": "NVDA", "mid_signal": 1637468, "gamma_signal": 173969, "vega_signal": 324316, "option_type": "C", "stock_price": 182.02, "utc_time": 1773327015000}, {"instrument": "NVDA", "mid_signal": 173785, "gamma_signal": -22502, "vega_signal": -48817, "option_type": "P", "stock_price": 182.02, "utc_time": 1773327015000}, {"instrument": "NVDA", "mid_signal": -22408, "gamma_signal": 10060, "vega_signal": 37346, "option_type": "C", "stock_price": 182.05, "utc_time": 1773327020000}, {"instrument": "NVDA", "mid_signal": 139733, "gamma_signal": 7474, "vega_signal": -49177, "option_type": "P", "stock_price": 182.02, "utc_time": 1773327020000}, {"instrument": "NVDA", "mid_signal": -429195, "gamma_signal": -89633, "vega_signal": 71806, "option_type": "C", "stock_price": 181.92, "utc_time": 1773327025000}, {"instrument": "NVDA", "mid_signal": -1297987, "gamma_signal": 134410, "vega_signal": 103149, "option_type": "P", "stock_price": 181.92, "utc_time": 1773327025000}, {"instrument": "NVDA", "mid_signal": -415260, "gamma_signal": -41864, "vega_signal": -48352, "option_type": "C", "stock_price": 181.86, "utc_time": 1773327030000}, {"instrument": "NVDA", "mid_signal": -514638, "gamma_signal": 77995, "vega_signal": 147166, "option_type": "P", "stock_price": 181.86, "utc_time": 1773327030000}, {"instrument": "NVDA", "mid_signal": -219032, "gamma_signal": -16501, "vega_signal": -92085, "option_type": "C", "stock_price": 181.9, "utc_time": 1773327035000}, {"instrument": "NVDA", "mid_signal": -129613, "gamma_signal": 16714, "vega_signal": -32737, "option_type": "P", "stock_price": 181.9, "utc_time": 1773327035000}, {"instrument": "NVDA", "mid_signal": -133510, "gamma_signal": -34901, "vega_signal": 38980, "option_type": "C", "stock_price": 181.9, "utc_time": 1773327040000}, {"instrument": "NVDA", "mid_signal": -461063, "gamma_signal": 717, "vega_signal": 22095, "option_type": "P", "stock_price": 181.89, "utc_time": 1773327040000}, {"instrument": "NVDA", "mid_signal": -409535, "gamma_signal": -21096, "vega_signal": -155772, "option_type": "C", "stock_price": 181.88, "utc_time": 1773327045000}, {"instrument": "NVDA", "mid_signal": -1645926, "gamma_signal": 242212, "vega_signal": 409066, "option_type": "P", "stock_price": 181.88, "utc_time": 1773327045000}, {"instrument": "NVDA", "mid_signal": 765044, "gamma_signal": 125190, "vega_signal": 72071, "option_type": "C", "stock_price": 181.86, "utc_time": 1773327050000}, {"instrument": "NVDA", "mid_signal": 62658, "gamma_signal": -16651, "vega_signal": -7512, "option_type": "P", "stock_price": 181.86, "utc_time": 1773327050000}, {"instrument": "NVDA", "mid_signal": 71464, "gamma_signal": 9240, "vega_signal": 12855, "option_type": "C", "stock_price": 181.85, "utc_time": 1773327055000}, {"instrument": "NVDA", "mid_signal": 36264, "gamma_signal": -17916, "vega_signal": -14900, "option_type": "P", "stock_price": 181.85, "utc_time": 1773327055000}, {"instrument": "NVDA", "mid_signal": -236938, "gamma_signal": -119056, "vega_signal": 12939, "option_type": "C", "stock_price": 182.01, "utc_time": 1773327060000}, {"instrument": "NVDA", "mid_signal": 319452, "gamma_signal": -67880, "vega_signal": -31745, "option_type": "P", "stock_price": 182, "utc_time": 1773327060000}, {"instrument": "NVDA", "mid_signal": -106992, "gamma_signal": -9447, "vega_signal": -60879, "option_type": "C", "stock_price": 182, "utc_time": 1773327065000}, {"instrument": "NVDA", "mid_signal": 403716, "gamma_signal": -1944, "vega_signal": 2336, "option_type": "P", "stock_price": 181.97, "utc_time": 1773327065000}, {"instrument": "NVDA", "mid_signal": 826745, "gamma_signal": 236286, "vega_signal": 94904, "option_type": "C", "stock_price": 182.01, "utc_time": 1773327070000}, {"instrument": "NVDA", "mid_signal": 58439, "gamma_signal": -13925, "vega_signal": 7723, "option_type": "P", "stock_price": 182.01, "utc_time": 1773327070000}, {"instrument": "NVDA", "mid_signal": 322780, "gamma_signal": 46005, "vega_signal": 89366, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327075000}, {"instrument": "NVDA", "mid_signal": -494535, "gamma_signal": 71882, "vega_signal": 74186, "option_type": "P", "stock_price": 182.03, "utc_time": 1773327075000}, {"instrument": "NVDA", "mid_signal": -690582, "gamma_signal": -121745, "vega_signal": -70193, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327080000}, {"instrument": "NVDA", "mid_signal": -111485, "gamma_signal": 7764, "vega_signal": 20158, "option_type": "P", "stock_price": 182.045, "utc_time": 1773327080000}, {"instrument": "NVDA", "mid_signal": 185452, "gamma_signal": 30002, "vega_signal": 66629, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327085000}, {"instrument": "NVDA", "mid_signal": 400813, "gamma_signal": -15950, "vega_signal": -2655, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327085000}, {"instrument": "NVDA", "mid_signal": -37238, "gamma_signal": -7339, "vega_signal": 3147, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327090000}, {"instrument": "NVDA", "mid_signal": 178475, "gamma_signal": 8796, "vega_signal": 60224, "option_type": "P", "stock_price": 182.09, "utc_time": 1773327090000}, {"instrument": "NVDA", "mid_signal": 48108, "gamma_signal": -763, "vega_signal": 31825, "option_type": "C", "stock_price": 182.08, "utc_time": 1773327095000}, {"instrument": "NVDA", "mid_signal": -360110, "gamma_signal": 354, "vega_signal": -824, "option_type": "P", "stock_price": 182.08, "utc_time": 1773327095000}, {"instrument": "NVDA", "mid_signal": 45117, "gamma_signal": 1576, "vega_signal": -2123, "option_type": "C", "stock_price": 182.08, "utc_time": 1773327100000}, {"instrument": "NVDA", "mid_signal": 48479, "gamma_signal": -6637, "vega_signal": -4064, "option_type": "P", "stock_price": 182.08, "utc_time": 1773327100000}, {"instrument": "NVDA", "mid_signal": 271429, "gamma_signal": 66000, "vega_signal": 42454, "option_type": "C", "stock_price": 182.035, "utc_time": 1773327105000}, {"instrument": "NVDA", "mid_signal": -575107, "gamma_signal": 82549, "vega_signal": 45830, "option_type": "P", "stock_price": 182.035, "utc_time": 1773327105000}, {"instrument": "NVDA", "mid_signal": -1139690, "gamma_signal": -136281, "vega_signal": -437870, "option_type": "C", "stock_price": 182.05, "utc_time": 1773327110000}, {"instrument": "NVDA", "mid_signal": -2601827, "gamma_signal": 581550, "vega_signal": 273386, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327110000}, {"instrument": "NVDA", "mid_signal": 412289, "gamma_signal": 59331, "vega_signal": 129043, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327115000}, {"instrument": "NVDA", "mid_signal": -333109, "gamma_signal": 73563, "vega_signal": 36514, "option_type": "P", "stock_price": 182.08, "utc_time": 1773327115000}, {"instrument": "NVDA", "mid_signal": 1116244, "gamma_signal": 33584, "vega_signal": 139026, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327120000}, {"instrument": "NVDA", "mid_signal": 43456, "gamma_signal": -15035, "vega_signal": 1523, "option_type": "P", "stock_price": 182.15, "utc_time": 1773327120000}, {"instrument": "NVDA", "mid_signal": -207122, "gamma_signal": -54381, "vega_signal": 46781, "option_type": "C", "stock_price": 182.18, "utc_time": 1773327125000}, {"instrument": "NVDA", "mid_signal": -134803, "gamma_signal": 27248, "vega_signal": 23903, "option_type": "P", "stock_price": 182.18, "utc_time": 1773327125000}, {"instrument": "NVDA", "mid_signal": 12594, "gamma_signal": 399, "vega_signal": -3003, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327130000}, {"instrument": "NVDA", "mid_signal": 114350, "gamma_signal": -5142, "vega_signal": -32327, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327130000}, {"instrument": "NVDA", "mid_signal": -156558, "gamma_signal": -24325, "vega_signal": -53493, "option_type": "C", "stock_price": 182.16, "utc_time": 1773327135000}, {"instrument": "NVDA", "mid_signal": 17687, "gamma_signal": -151, "vega_signal": -15152, "option_type": "P", "stock_price": 182.16, "utc_time": 1773327135000}, {"instrument": "NVDA", "mid_signal": -301657, "gamma_signal": -66128, "vega_signal": -54849, "option_type": "C", "stock_price": 182.13, "utc_time": 1773327140000}, {"instrument": "NVDA", "mid_signal": 9842, "gamma_signal": 8118, "vega_signal": -26353, "option_type": "P", "stock_price": 182.13, "utc_time": 1773327140000}, {"instrument": "NVDA", "mid_signal": 49836, "gamma_signal": 55, "vega_signal": -3298, "option_type": "C", "stock_price": 182.12, "utc_time": 1773327145000}, {"instrument": "NVDA", "mid_signal": 104599, "gamma_signal": -15555, "vega_signal": 2948, "option_type": "P", "stock_price": 182.12, "utc_time": 1773327145000}, {"instrument": "NVDA", "mid_signal": -346815, "gamma_signal": 5281, "vega_signal": -125320, "option_type": "C", "stock_price": 182.13, "utc_time": 1773327150000}, {"instrument": "NVDA", "mid_signal": -76794, "gamma_signal": -12531, "vega_signal": 29837, "option_type": "P", "stock_price": 182.12, "utc_time": 1773327150000}, {"instrument": "NVDA", "mid_signal": 950579, "gamma_signal": 261718, "vega_signal": 118773, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327155000}, {"instrument": "NVDA", "mid_signal": 44923, "gamma_signal": -3910, "vega_signal": -21939, "option_type": "P", "stock_price": 182.13, "utc_time": 1773327155000}, {"instrument": "NVDA", "mid_signal": -72290, "gamma_signal": 4508, "vega_signal": -49562, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327160000}, {"instrument": "NVDA", "mid_signal": -452993, "gamma_signal": 47939, "vega_signal": 235390, "option_type": "P", "stock_price": 182.09, "utc_time": 1773327160000}, {"instrument": "NVDA", "mid_signal": 308792, "gamma_signal": -22, "vega_signal": 562887, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327165000}, {"instrument": "NVDA", "mid_signal": -249367, "gamma_signal": 38085, "vega_signal": 36599, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327165000}, {"instrument": "NVDA", "mid_signal": 836841, "gamma_signal": 151731, "vega_signal": 78967, "option_type": "C", "stock_price": 182.12, "utc_time": 1773327170000}, {"instrument": "NVDA", "mid_signal": 49210, "gamma_signal": -8066, "vega_signal": -11882, "option_type": "P", "stock_price": 182.12, "utc_time": 1773327170000}, {"instrument": "NVDA", "mid_signal": -172094, "gamma_signal": -76244, "vega_signal": -50867, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327175000}, {"instrument": "NVDA", "mid_signal": 178197, "gamma_signal": -60849, "vega_signal": -4835, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327175000}, {"instrument": "NVDA", "mid_signal": 357799, "gamma_signal": 45366, "vega_signal": 157350, "option_type": "C", "stock_price": 182.07, "utc_time": 1773327180000}, {"instrument": "NVDA", "mid_signal": -25695, "gamma_signal": 888, "vega_signal": -8713, "option_type": "P", "stock_price": 182.07, "utc_time": 1773327180000}, {"instrument": "NVDA", "mid_signal": 174616, "gamma_signal": 6123, "vega_signal": 102572, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327185000}, {"instrument": "NVDA", "mid_signal": -14859, "gamma_signal": 3440, "vega_signal": -2175, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327185000}, {"instrument": "NVDA", "mid_signal": -360627, "gamma_signal": -44492, "vega_signal": -136151, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327190000}, {"instrument": "NVDA", "mid_signal": 89120, "gamma_signal": -7370, "vega_signal": -22313, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327190000}, {"instrument": "NVDA", "mid_signal": 88564, "gamma_signal": -16685, "vega_signal": 83058, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327195000}, {"instrument": "NVDA", "mid_signal": 138588, "gamma_signal": -5278, "vega_signal": -2202, "option_type": "P", "stock_price": 182.09, "utc_time": 1773327195000}, {"instrument": "NVDA", "mid_signal": 81972, "gamma_signal": 6111, "vega_signal": 55076, "option_type": "C", "stock_price": 182.16, "utc_time": 1773327200000}, {"instrument": "NVDA", "mid_signal": 303440, "gamma_signal": -25133, "vega_signal": -82789, "option_type": "P", "stock_price": 182.16, "utc_time": 1773327200000}, {"instrument": "NVDA", "mid_signal": 173926, "gamma_signal": 21592, "vega_signal": 67010, "option_type": "C", "stock_price": 182.13, "utc_time": 1773327205000}, {"instrument": "NVDA", "mid_signal": 31070, "gamma_signal": -15200, "vega_signal": -17769, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327205000}, {"instrument": "NVDA", "mid_signal": 147146, "gamma_signal": 29614, "vega_signal": 7577, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327210000}, {"instrument": "NVDA", "mid_signal": 81484, "gamma_signal": -17321, "vega_signal": -5676, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327210000}, {"instrument": "NVDA", "mid_signal": -216016, "gamma_signal": -18150, "vega_signal": -79512, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327215000}, {"instrument": "NVDA", "mid_signal": 6655, "gamma_signal": -5285, "vega_signal": 9695, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327215000}, {"instrument": "NVDA", "mid_signal": 344989, "gamma_signal": 5611, "vega_signal": 179207, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327220000}, {"instrument": "NVDA", "mid_signal": 145874, "gamma_signal": -5649, "vega_signal": -32451, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327220000}, {"instrument": "NVDA", "mid_signal": 20528, "gamma_signal": 4973, "vega_signal": -4489, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327225000}, {"instrument": "NVDA", "mid_signal": 30273, "gamma_signal": -7234, "vega_signal": 323, "option_type": "P", "stock_price": 182.105, "utc_time": 1773327225000}, {"instrument": "NVDA", "mid_signal": 202106, "gamma_signal": 4774, "vega_signal": 90740, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327230000}, {"instrument": "NVDA", "mid_signal": -116057, "gamma_signal": 5336, "vega_signal": 1116, "option_type": "P", "stock_price": 182.16, "utc_time": 1773327230000}, {"instrument": "NVDA", "mid_signal": 283280, "gamma_signal": 53926, "vega_signal": 7844, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327235000}, {"instrument": "NVDA", "mid_signal": 285063, "gamma_signal": -51343, "vega_signal": -107503, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327235000}, {"instrument": "NVDA", "mid_signal": 8571, "gamma_signal": -33583, "vega_signal": 111942, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327240000}, {"instrument": "NVDA", "mid_signal": 266707, "gamma_signal": -78544, "vega_signal": -18557, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327240000}, {"instrument": "NVDA", "mid_signal": 1064017, "gamma_signal": 78372, "vega_signal": 295555, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327245000}, {"instrument": "NVDA", "mid_signal": 744246, "gamma_signal": -120635, "vega_signal": -58766, "option_type": "P", "stock_price": 182.21, "utc_time": 1773327245000}, {"instrument": "NVDA", "mid_signal": -795739, "gamma_signal": -64554, "vega_signal": -237465, "option_type": "C", "stock_price": 182.07, "utc_time": 1773327250000}, {"instrument": "NVDA", "mid_signal": -337110, "gamma_signal": 80047, "vega_signal": 46889, "option_type": "P", "stock_price": 182.07, "utc_time": 1773327250000}, {"instrument": "NVDA", "mid_signal": -536534, "gamma_signal": -277434, "vega_signal": 101676, "option_type": "C", "stock_price": 182.13, "utc_time": 1773327255000}, {"instrument": "NVDA", "mid_signal": 158819, "gamma_signal": -26916, "vega_signal": -24920, "option_type": "P", "stock_price": 182.13, "utc_time": 1773327255000}, {"instrument": "NVDA", "mid_signal": -53448, "gamma_signal": -2046, "vega_signal": 8263, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327260000}, {"instrument": "NVDA", "mid_signal": -26522, "gamma_signal": 5623, "vega_signal": 26722, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327260000}, {"instrument": "NVDA", "mid_signal": 54158, "gamma_signal": 18091, "vega_signal": -5263, "option_type": "C", "stock_price": 182.14, "utc_time": 1773327265000}, {"instrument": "NVDA", "mid_signal": -50732, "gamma_signal": 24292, "vega_signal": -14157, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327265000}, {"instrument": "NVDA", "mid_signal": 216630, "gamma_signal": 39408, "vega_signal": 18262, "option_type": "C", "stock_price": 182.155, "utc_time": 1773327270000}, {"instrument": "NVDA", "mid_signal": -8634, "gamma_signal": 1239, "vega_signal": -8411, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327270000}, {"instrument": "NVDA", "mid_signal": 190119, "gamma_signal": 59483, "vega_signal": 52785, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327275000}, {"instrument": "NVDA", "mid_signal": 11719, "gamma_signal": -4187, "vega_signal": -2853, "option_type": "P", "stock_price": 182.15, "utc_time": 1773327275000}, {"instrument": "NVDA", "mid_signal": 962470, "gamma_signal": 107339, "vega_signal": 73778, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327280000}, {"instrument": "NVDA", "mid_signal": -424593, "gamma_signal": -17524, "vega_signal": 205485, "option_type": "P", "stock_price": 182.21, "utc_time": 1773327280000}, {"instrument": "NVDA", "mid_signal": 374404, "gamma_signal": 27834, "vega_signal": 90798, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327285000}, {"instrument": "NVDA", "mid_signal": -81042, "gamma_signal": 3313, "vega_signal": 77212, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327285000}, {"instrument": "NVDA", "mid_signal": 226046, "gamma_signal": -9318, "vega_signal": -23189, "option_type": "C", "stock_price": 182.2, "utc_time": 1773327290000}, {"instrument": "NVDA", "mid_signal": 260965, "gamma_signal": -44175, "vega_signal": -41725, "option_type": "P", "stock_price": 182.21, "utc_time": 1773327290000}, {"instrument": "NVDA", "mid_signal": -51267, "gamma_signal": -6667, "vega_signal": -7765, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327295000}, {"instrument": "NVDA", "mid_signal": 160757, "gamma_signal": -27529, "vega_signal": -10398, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327295000}, {"instrument": "NVDA", "mid_signal": 459765, "gamma_signal": 51436, "vega_signal": 44379, "option_type": "C", "stock_price": 182.26, "utc_time": 1773327300000}, {"instrument": "NVDA", "mid_signal": 95929, "gamma_signal": -13790, "vega_signal": 15462, "option_type": "P", "stock_price": 182.26, "utc_time": 1773327300000}, {"instrument": "NVDA", "mid_signal": 3351, "gamma_signal": 13076, "vega_signal": -64565, "option_type": "C", "stock_price": 182.29, "utc_time": 1773327305000}, {"instrument": "NVDA", "mid_signal": 67224, "gamma_signal": -1698, "vega_signal": -6314, "option_type": "P", "stock_price": 182.3, "utc_time": 1773327305000}, {"instrument": "NVDA", "mid_signal": -524109, "gamma_signal": -73415, "vega_signal": -82603, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327310000}, {"instrument": "NVDA", "mid_signal": 60218, "gamma_signal": -50822, "vega_signal": -51266, "option_type": "P", "stock_price": 182.41, "utc_time": 1773327310000}, {"instrument": "NVDA", "mid_signal": -71795, "gamma_signal": 25412, "vega_signal": 228991, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327315000}, {"instrument": "NVDA", "mid_signal": 43242, "gamma_signal": -30349, "vega_signal": 56721, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327315000}, {"instrument": "NVDA", "mid_signal": 129446, "gamma_signal": -1986, "vega_signal": -43218, "option_type": "C", "stock_price": 182.39, "utc_time": 1773327320000}, {"instrument": "NVDA", "mid_signal": -101558, "gamma_signal": -2831, "vega_signal": 69971, "option_type": "P", "stock_price": 182.39, "utc_time": 1773327320000}, {"instrument": "NVDA", "mid_signal": 508916, "gamma_signal": 16205, "vega_signal": 311, "option_type": "C", "stock_price": 182.4, "utc_time": 1773327325000}, {"instrument": "NVDA", "mid_signal": 11832, "gamma_signal": -1206, "vega_signal": -51186, "option_type": "P", "stock_price": 182.4, "utc_time": 1773327325000}, {"instrument": "NVDA", "mid_signal": -142910, "gamma_signal": -23780, "vega_signal": -11979, "option_type": "C", "stock_price": 182.38, "utc_time": 1773327330000}, {"instrument": "NVDA", "mid_signal": -142184, "gamma_signal": 5079, "vega_signal": 37458, "option_type": "P", "stock_price": 182.38, "utc_time": 1773327330000}, {"instrument": "NVDA", "mid_signal": 2086118, "gamma_signal": 431976, "vega_signal": 209805, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327335000}, {"instrument": "NVDA", "mid_signal": 191305, "gamma_signal": -46022, "vega_signal": -3785, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327335000}, {"instrument": "NVDA", "mid_signal": 413704, "gamma_signal": 30196, "vega_signal": 250033, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327340000}, {"instrument": "NVDA", "mid_signal": 8193, "gamma_signal": -1043, "vega_signal": -9312, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327340000}, {"instrument": "NVDA", "mid_signal": -139061, "gamma_signal": -46473, "vega_signal": 107109, "option_type": "C", "stock_price": 182.395, "utc_time": 1773327345000}, {"instrument": "NVDA", "mid_signal": -2711709, "gamma_signal": 238657, "vega_signal": 1208753, "option_type": "P", "stock_price": 182.395, "utc_time": 1773327345000}, {"instrument": "NVDA", "mid_signal": 86087, "gamma_signal": 11967, "vega_signal": 8422, "option_type": "C", "stock_price": 182.38, "utc_time": 1773327350000}, {"instrument": "NVDA", "mid_signal": -2517615, "gamma_signal": 205756, "vega_signal": 742748, "option_type": "P", "stock_price": 182.39, "utc_time": 1773327350000}, {"instrument": "NVDA", "mid_signal": 186125, "gamma_signal": 24439, "vega_signal": 25828, "option_type": "C", "stock_price": 182.39, "utc_time": 1773327355000}, {"instrument": "NVDA", "mid_signal": -615124, "gamma_signal": 115698, "vega_signal": 192624, "option_type": "P", "stock_price": 182.4, "utc_time": 1773327355000}, {"instrument": "NVDA", "mid_signal": 1027964, "gamma_signal": 162064, "vega_signal": 336733, "option_type": "C", "stock_price": 182.495, "utc_time": 1773327360000}, {"instrument": "NVDA", "mid_signal": -68689, "gamma_signal": 203, "vega_signal": 30579, "option_type": "P", "stock_price": 182.495, "utc_time": 1773327360000}, {"instrument": "NVDA", "mid_signal": 2096146, "gamma_signal": 230815, "vega_signal": 122073, "option_type": "C", "stock_price": 182.55, "utc_time": 1773327365000}, {"instrument": "NVDA", "mid_signal": -260931, "gamma_signal": 48760, "vega_signal": 99209, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327365000}, {"instrument": "NVDA", "mid_signal": -375868, "gamma_signal": -18747, "vega_signal": -22421, "option_type": "C", "stock_price": 182.495, "utc_time": 1773327370000}, {"instrument": "NVDA", "mid_signal": -78793, "gamma_signal": 4176, "vega_signal": 33770, "option_type": "P", "stock_price": 182.495, "utc_time": 1773327370000}, {"instrument": "NVDA", "mid_signal": 257787, "gamma_signal": 71760, "vega_signal": 47348, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327375000}, {"instrument": "NVDA", "mid_signal": -649298, "gamma_signal": 105984, "vega_signal": 178250, "option_type": "P", "stock_price": 182.5, "utc_time": 1773327375000}, {"instrument": "NVDA", "mid_signal": 1763288, "gamma_signal": 130085, "vega_signal": 598129, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327380000}, {"instrument": "NVDA", "mid_signal": 50493, "gamma_signal": -57683, "vega_signal": 21922, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327380000}, {"instrument": "NVDA", "mid_signal": 352574, "gamma_signal": -27644, "vega_signal": 144691, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327385000}, {"instrument": "NVDA", "mid_signal": 20132, "gamma_signal": 2339, "vega_signal": -17420, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327385000}, {"instrument": "NVDA", "mid_signal": 211869, "gamma_signal": -32716, "vega_signal": -36344, "option_type": "C", "stock_price": 182.6, "utc_time": 1773327390000}, {"instrument": "NVDA", "mid_signal": -70371, "gamma_signal": 6358, "vega_signal": 14278, "option_type": "P", "stock_price": 182.6, "utc_time": 1773327390000}, {"instrument": "NVDA", "mid_signal": 159307, "gamma_signal": -27428, "vega_signal": -918, "option_type": "C", "stock_price": 182.61, "utc_time": 1773327395000}, {"instrument": "NVDA", "mid_signal": 40956, "gamma_signal": -40, "vega_signal": -64116, "option_type": "P", "stock_price": 182.61, "utc_time": 1773327395000}, {"instrument": "NVDA", "mid_signal": 3755972, "gamma_signal": 764890, "vega_signal": 533044, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327400000}, {"instrument": "NVDA", "mid_signal": -18012, "gamma_signal": -16089, "vega_signal": 39499, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327400000}, {"instrument": "NVDA", "mid_signal": 263088, "gamma_signal": 60768, "vega_signal": 38501, "option_type": "C", "stock_price": 182.65, "utc_time": 1773327405000}, {"instrument": "NVDA", "mid_signal": 1957089, "gamma_signal": -85945, "vega_signal": -1173900, "option_type": "P", "stock_price": 182.65, "utc_time": 1773327405000}, {"instrument": "NVDA", "mid_signal": -100736, "gamma_signal": -11045, "vega_signal": -40611, "option_type": "C", "stock_price": 182.63, "utc_time": 1773327410000}, {"instrument": "NVDA", "mid_signal": 200845, "gamma_signal": -13635, "vega_signal": -74072, "option_type": "P", "stock_price": 182.65, "utc_time": 1773327410000}, {"instrument": "NVDA", "mid_signal": -279196, "gamma_signal": -70944, "vega_signal": -17964, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327415000}, {"instrument": "NVDA", "mid_signal": 72657, "gamma_signal": -7030, "vega_signal": 4333, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327415000}, {"instrument": "NVDA", "mid_signal": -1223054, "gamma_signal": -186722, "vega_signal": -152596, "option_type": "C", "stock_price": 182.58, "utc_time": 1773327420000}, {"instrument": "NVDA", "mid_signal": -133978, "gamma_signal": 29465, "vega_signal": 15134, "option_type": "P", "stock_price": 182.58, "utc_time": 1773327420000}, {"instrument": "NVDA", "mid_signal": -163596, "gamma_signal": -17467, "vega_signal": -23629, "option_type": "C", "stock_price": 182.6, "utc_time": 1773327425000}, {"instrument": "NVDA", "mid_signal": 16133, "gamma_signal": -2304, "vega_signal": 3108, "option_type": "P", "stock_price": 182.61, "utc_time": 1773327425000}, {"instrument": "NVDA", "mid_signal": -407240, "gamma_signal": -29688, "vega_signal": -279604, "option_type": "C", "stock_price": 182.6, "utc_time": 1773327430000}, {"instrument": "NVDA", "mid_signal": -206821, "gamma_signal": 50593, "vega_signal": -21364, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327430000}, {"instrument": "NVDA", "mid_signal": -1037908, "gamma_signal": -151072, "vega_signal": -71099, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327435000}, {"instrument": "NVDA", "mid_signal": -68464, "gamma_signal": 3905, "vega_signal": 19988, "option_type": "P", "stock_price": 182.605, "utc_time": 1773327435000}, {"instrument": "NVDA", "mid_signal": -188462, "gamma_signal": -80538, "vega_signal": 23065, "option_type": "C", "stock_price": 182.643, "utc_time": 1773327440000}, {"instrument": "NVDA", "mid_signal": -195066, "gamma_signal": 76603, "vega_signal": 110074, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327440000}, {"instrument": "NVDA", "mid_signal": 1875735, "gamma_signal": 274803, "vega_signal": 189102, "option_type": "C", "stock_price": 182.65, "utc_time": 1773327445000}, {"instrument": "NVDA", "mid_signal": -35948, "gamma_signal": 7483, "vega_signal": 86, "option_type": "P", "stock_price": 182.65, "utc_time": 1773327445000}, {"instrument": "NVDA", "mid_signal": 691131, "gamma_signal": 10040, "vega_signal": 76812, "option_type": "C", "stock_price": 182.67, "utc_time": 1773327450000}, {"instrument": "NVDA", "mid_signal": -35041, "gamma_signal": 13005, "vega_signal": 6754, "option_type": "P", "stock_price": 182.66, "utc_time": 1773327450000}, {"instrument": "NVDA", "mid_signal": -45983, "gamma_signal": -7126, "vega_signal": -8972, "option_type": "C", "stock_price": 182.57, "utc_time": 1773327455000}, {"instrument": "NVDA", "mid_signal": -348298, "gamma_signal": 55662, "vega_signal": -19664, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327455000}, {"instrument": "NVDA", "mid_signal": -766795, "gamma_signal": -95840, "vega_signal": -193193, "option_type": "C", "stock_price": 182.58, "utc_time": 1773327460000}, {"instrument": "NVDA", "mid_signal": -27362, "gamma_signal": -7586, "vega_signal": 38752, "option_type": "P", "stock_price": 182.59, "utc_time": 1773327460000}, {"instrument": "NVDA", "mid_signal": -105335, "gamma_signal": -837, "vega_signal": -12846, "option_type": "C", "stock_price": 182.54, "utc_time": 1773327465000}, {"instrument": "NVDA", "mid_signal": -1680, "gamma_signal": -6565, "vega_signal": -4455, "option_type": "P", "stock_price": 182.54, "utc_time": 1773327465000}, {"instrument": "NVDA", "mid_signal": 780809, "gamma_signal": 59941, "vega_signal": 293252, "option_type": "C", "stock_price": 182.57, "utc_time": 1773327470000}, {"instrument": "NVDA", "mid_signal": -64158, "gamma_signal": 8049, "vega_signal": 5635, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327470000}, {"instrument": "NVDA", "mid_signal": -51817, "gamma_signal": -18730, "vega_signal": -17598, "option_type": "C", "stock_price": 182.6, "utc_time": 1773327475000}, {"instrument": "NVDA", "mid_signal": -32007, "gamma_signal": 4819, "vega_signal": -9024, "option_type": "P", "stock_price": 182.6, "utc_time": 1773327475000}, {"instrument": "NVDA", "mid_signal": 14193, "gamma_signal": 10622, "vega_signal": -14578, "option_type": "C", "stock_price": 182.59, "utc_time": 1773327480000}, {"instrument": "NVDA", "mid_signal": -33800, "gamma_signal": 3532, "vega_signal": -4817, "option_type": "P", "stock_price": 182.56, "utc_time": 1773327480000}, {"instrument": "NVDA", "mid_signal": -353309, "gamma_signal": 7369, "vega_signal": -12111, "option_type": "C", "stock_price": 182.615, "utc_time": 1773327485000}, {"instrument": "NVDA", "mid_signal": -40487, "gamma_signal": 4907, "vega_signal": 37252, "option_type": "P", "stock_price": 182.6, "utc_time": 1773327485000}, {"instrument": "NVDA", "mid_signal": 390579, "gamma_signal": 34179, "vega_signal": 40377, "option_type": "C", "stock_price": 182.61, "utc_time": 1773327490000}, {"instrument": "NVDA", "mid_signal": 145456, "gamma_signal": -21653, "vega_signal": -23189, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327490000}, {"instrument": "NVDA", "mid_signal": -92442, "gamma_signal": -17052, "vega_signal": -37273, "option_type": "C", "stock_price": 182.57, "utc_time": 1773327495000}, {"instrument": "NVDA", "mid_signal": -76691, "gamma_signal": 12498, "vega_signal": 2121, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327495000}, {"instrument": "NVDA", "mid_signal": 229778, "gamma_signal": 9120, "vega_signal": 50246, "option_type": "C", "stock_price": 182.57, "utc_time": 1773327500000}, {"instrument": "NVDA", "mid_signal": 9006, "gamma_signal": 3443, "vega_signal": 32060, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327500000}, {"instrument": "NVDA", "mid_signal": -22443, "gamma_signal": -41876, "vega_signal": -22285, "option_type": "C", "stock_price": 182.56, "utc_time": 1773327505000}, {"instrument": "NVDA", "mid_signal": -112427, "gamma_signal": 13521, "vega_signal": 51117, "option_type": "P", "stock_price": 182.56, "utc_time": 1773327505000}, {"instrument": "NVDA", "mid_signal": -245711, "gamma_signal": -31928, "vega_signal": -78248, "option_type": "C", "stock_price": 182.56, "utc_time": 1773327510000}, {"instrument": "NVDA", "mid_signal": -314204, "gamma_signal": 49570, "vega_signal": 78603, "option_type": "P", "stock_price": 182.55, "utc_time": 1773327510000}, {"instrument": "NVDA", "mid_signal": -551935, "gamma_signal": -41244, "vega_signal": -276919, "option_type": "C", "stock_price": 182.49, "utc_time": 1773327515000}, {"instrument": "NVDA", "mid_signal": 728930, "gamma_signal": -67097, "vega_signal": -230271, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327515000}, {"instrument": "NVDA", "mid_signal": -533461, "gamma_signal": -84854, "vega_signal": -75772, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327520000}, {"instrument": "NVDA", "mid_signal": -89340, "gamma_signal": 36942, "vega_signal": 28541, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327520000}, {"instrument": "NVDA", "mid_signal": -317937, "gamma_signal": -64974, "vega_signal": -79926, "option_type": "C", "stock_price": 182.47, "utc_time": 1773327525000}, {"instrument": "NVDA", "mid_signal": -222408, "gamma_signal": 53319, "vega_signal": 20754, "option_type": "P", "stock_price": 182.45, "utc_time": 1773327525000}, {"instrument": "NVDA", "mid_signal": 128169, "gamma_signal": -5755, "vega_signal": 35899, "option_type": "C", "stock_price": 182.435, "utc_time": 1773327530000}, {"instrument": "NVDA", "mid_signal": 237593, "gamma_signal": -21700, "vega_signal": -112159, "option_type": "P", "stock_price": 182.435, "utc_time": 1773327530000}, {"instrument": "NVDA", "mid_signal": -158862, "gamma_signal": -20371, "vega_signal": -377348, "option_type": "C", "stock_price": 182.39, "utc_time": 1773327535000}, {"instrument": "NVDA", "mid_signal": -287373, "gamma_signal": 64327, "vega_signal": 37608, "option_type": "P", "stock_price": 182.39, "utc_time": 1773327535000}, {"instrument": "NVDA", "mid_signal": 140320, "gamma_signal": 29510, "vega_signal": 58083, "option_type": "C", "stock_price": 182.37, "utc_time": 1773327540000}, {"instrument": "NVDA", "mid_signal": 247440, "gamma_signal": -43188, "vega_signal": -14576, "option_type": "P", "stock_price": 182.37, "utc_time": 1773327540000}, {"instrument": "NVDA", "mid_signal": 111132, "gamma_signal": 26857, "vega_signal": 2940, "option_type": "C", "stock_price": 182.39, "utc_time": 1773327545000}, {"instrument": "NVDA", "mid_signal": 232279, "gamma_signal": 23539, "vega_signal": -58539, "option_type": "P", "stock_price": 182.39, "utc_time": 1773327545000}, {"instrument": "NVDA", "mid_signal": 44145, "gamma_signal": 5916, "vega_signal": 16589, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327550000}, {"instrument": "NVDA", "mid_signal": 111714, "gamma_signal": -10731, "vega_signal": -43394, "option_type": "P", "stock_price": 182.5, "utc_time": 1773327550000}, {"instrument": "NVDA", "mid_signal": -87993, "gamma_signal": -7799, "vega_signal": -9035, "option_type": "C", "stock_price": 182.48, "utc_time": 1773327555000}, {"instrument": "NVDA", "mid_signal": 97729, "gamma_signal": -3415, "vega_signal": -30021, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327555000}, {"instrument": "NVDA", "mid_signal": 785223, "gamma_signal": 543, "vega_signal": 317202, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327560000}, {"instrument": "NVDA", "mid_signal": 191064, "gamma_signal": -33250, "vega_signal": -18155, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327560000}, {"instrument": "NVDA", "mid_signal": -160321, "gamma_signal": -8985, "vega_signal": -59028, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327565000}, {"instrument": "NVDA", "mid_signal": 21833, "gamma_signal": 2134, "vega_signal": -56684, "option_type": "P", "stock_price": 182.41, "utc_time": 1773327565000}, {"instrument": "NVDA", "mid_signal": -554429, "gamma_signal": -84214, "vega_signal": -98812, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327570000}, {"instrument": "NVDA", "mid_signal": -46033, "gamma_signal": 5134, "vega_signal": 13847, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327570000}, {"instrument": "NVDA", "mid_signal": 4009783, "gamma_signal": 842098, "vega_signal": 446396, "option_type": "C", "stock_price": 182.43, "utc_time": 1773327575000}, {"instrument": "NVDA", "mid_signal": -13658588, "gamma_signal": 3797270, "vega_signal": 2140393, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327575000}, {"instrument": "NVDA", "mid_signal": -659960, "gamma_signal": -37057, "vega_signal": -43200, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327580000}, {"instrument": "NVDA", "mid_signal": 207000, "gamma_signal": 6257, "vega_signal": -306482, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327580000}, {"instrument": "NVDA", "mid_signal": 267180, "gamma_signal": 33672, "vega_signal": 183602, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327585000}, {"instrument": "NVDA", "mid_signal": 17998, "gamma_signal": -3195, "vega_signal": -1386, "option_type": "P", "stock_price": 182.5, "utc_time": 1773327585000}, {"instrument": "NVDA", "mid_signal": 195151, "gamma_signal": 42492, "vega_signal": -31091, "option_type": "C", "stock_price": 182.45, "utc_time": 1773327590000}, {"instrument": "NVDA", "mid_signal": 89721, "gamma_signal": -9974, "vega_signal": -65193, "option_type": "P", "stock_price": 182.45, "utc_time": 1773327590000}, {"instrument": "NVDA", "mid_signal": -172444, "gamma_signal": -1908, "vega_signal": -106791, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327595000}, {"instrument": "NVDA", "mid_signal": -1601623, "gamma_signal": 422078, "vega_signal": 334640, "option_type": "P", "stock_price": 182.39, "utc_time": 1773327595000}, {"instrument": "NVDA", "mid_signal": -282348, "gamma_signal": -11875, "vega_signal": -121665, "option_type": "C", "stock_price": 182.38, "utc_time": 1773327600000}, {"instrument": "NVDA", "mid_signal": 628948, "gamma_signal": -256648, "vega_signal": -87096, "option_type": "P", "stock_price": 182.38, "utc_time": 1773327600000}, {"instrument": "NVDA", "mid_signal": 29297, "gamma_signal": 1474, "vega_signal": 16173, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327605000}, {"instrument": "NVDA", "mid_signal": -215354, "gamma_signal": 24845, "vega_signal": 31373, "option_type": "P", "stock_price": 182.41, "utc_time": 1773327605000}, {"instrument": "NVDA", "mid_signal": 1020212, "gamma_signal": 184546, "vega_signal": 136578, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327610000}, {"instrument": "NVDA", "mid_signal": 200733, "gamma_signal": -34023, "vega_signal": -58328, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327610000}, {"instrument": "NVDA", "mid_signal": -423933, "gamma_signal": -35816, "vega_signal": -183497, "option_type": "C", "stock_price": 182.3, "utc_time": 1773327615000}, {"instrument": "NVDA", "mid_signal": -447006, "gamma_signal": 32480, "vega_signal": 165264, "option_type": "P", "stock_price": 182.3, "utc_time": 1773327615000}, {"instrument": "NVDA", "mid_signal": -2133457, "gamma_signal": -345235, "vega_signal": -424750, "option_type": "C", "stock_price": 182.31, "utc_time": 1773327620000}, {"instrument": "NVDA", "mid_signal": -204582, "gamma_signal": 41939, "vega_signal": -13923, "option_type": "P", "stock_price": 182.3, "utc_time": 1773327620000}, {"instrument": "NVDA", "mid_signal": -23344, "gamma_signal": -7057, "vega_signal": -12284, "option_type": "C", "stock_price": 182.29, "utc_time": 1773327625000}, {"instrument": "NVDA", "mid_signal": -60553, "gamma_signal": 2934, "vega_signal": 31637, "option_type": "P", "stock_price": 182.29, "utc_time": 1773327625000}, {"instrument": "NVDA", "mid_signal": 408256, "gamma_signal": 1756, "vega_signal": 134527, "option_type": "C", "stock_price": 182.29, "utc_time": 1773327630000}, {"instrument": "NVDA", "mid_signal": -272779, "gamma_signal": 95466, "vega_signal": 64878, "option_type": "P", "stock_price": 182.29, "utc_time": 1773327630000}, {"instrument": "NVDA", "mid_signal": -4243390, "gamma_signal": -892354, "vega_signal": -758500, "option_type": "C", "stock_price": 182.23, "utc_time": 1773327635000}, {"instrument": "NVDA", "mid_signal": -679062, "gamma_signal": 143103, "vega_signal": 81370, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327635000}, {"instrument": "NVDA", "mid_signal": -1002876, "gamma_signal": -132553, "vega_signal": -151507, "option_type": "C", "stock_price": 182.18, "utc_time": 1773327640000}, {"instrument": "NVDA", "mid_signal": -994124, "gamma_signal": 88116, "vega_signal": 456065, "option_type": "P", "stock_price": 182.15, "utc_time": 1773327640000}, {"instrument": "NVDA", "mid_signal": -91650, "gamma_signal": -29097, "vega_signal": -14441, "option_type": "C", "stock_price": 182.26, "utc_time": 1773327645000}, {"instrument": "NVDA", "mid_signal": -392826, "gamma_signal": 64684, "vega_signal": 21590, "option_type": "P", "stock_price": 182.25, "utc_time": 1773327645000}, {"instrument": "NVDA", "mid_signal": -734686, "gamma_signal": -61171, "vega_signal": -405390, "option_type": "C", "stock_price": 182.28, "utc_time": 1773327650000}, {"instrument": "NVDA", "mid_signal": 506972, "gamma_signal": -21727, "vega_signal": -304554, "option_type": "P", "stock_price": 182.28, "utc_time": 1773327650000}, {"instrument": "NVDA", "mid_signal": 77395, "gamma_signal": 6519, "vega_signal": -3647, "option_type": "C", "stock_price": 182.23, "utc_time": 1773327655000}, {"instrument": "NVDA", "mid_signal": -404248, "gamma_signal": 77984, "vega_signal": 49542, "option_type": "P", "stock_price": 182.23, "utc_time": 1773327655000}, {"instrument": "NVDA", "mid_signal": 226728, "gamma_signal": 51080, "vega_signal": 18576, "option_type": "C", "stock_price": 182.24, "utc_time": 1773327660000}, {"instrument": "NVDA", "mid_signal": -46043, "gamma_signal": -718, "vega_signal": 12407, "option_type": "P", "stock_price": 182.24, "utc_time": 1773327660000}, {"instrument": "NVDA", "mid_signal": -20239, "gamma_signal": 16543, "vega_signal": -70168, "option_type": "C", "stock_price": 182.2, "utc_time": 1773327665000}, {"instrument": "NVDA", "mid_signal": 171358, "gamma_signal": -17850, "vega_signal": -3191, "option_type": "P", "stock_price": 182.2, "utc_time": 1773327665000}, {"instrument": "NVDA", "mid_signal": 96457, "gamma_signal": -20695, "vega_signal": -9833, "option_type": "C", "stock_price": 182.36, "utc_time": 1773327670000}, {"instrument": "NVDA", "mid_signal": 213834, "gamma_signal": -17778, "vega_signal": -41004, "option_type": "P", "stock_price": 182.355, "utc_time": 1773327670000}, {"instrument": "NVDA", "mid_signal": 82268, "gamma_signal": 12347, "vega_signal": -4067, "option_type": "C", "stock_price": 182.35, "utc_time": 1773327675000}, {"instrument": "NVDA", "mid_signal": -54991, "gamma_signal": 2741, "vega_signal": 20075, "option_type": "P", "stock_price": 182.35, "utc_time": 1773327675000}, {"instrument": "NVDA", "mid_signal": 472480, "gamma_signal": 26218, "vega_signal": 188341, "option_type": "C", "stock_price": 182.29, "utc_time": 1773327680000}, {"instrument": "NVDA", "mid_signal": -15724, "gamma_signal": -3252, "vega_signal": 16249, "option_type": "P", "stock_price": 182.29, "utc_time": 1773327680000}, {"instrument": "NVDA", "mid_signal": -247624, "gamma_signal": -55939, "vega_signal": -2463, "option_type": "C", "stock_price": 182.13, "utc_time": 1773327685000}, {"instrument": "NVDA", "mid_signal": -270409, "gamma_signal": 41326, "vega_signal": 12167, "option_type": "P", "stock_price": 182.13, "utc_time": 1773327685000}, {"instrument": "NVDA", "mid_signal": -861051, "gamma_signal": -150430, "vega_signal": -90832, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327690000}, {"instrument": "NVDA", "mid_signal": 3102, "gamma_signal": -661, "vega_signal": -45, "option_type": "P", "stock_price": 182.17, "utc_time": 1773327690000}, {"instrument": "NVDA", "mid_signal": -76929, "gamma_signal": -15008, "vega_signal": 717, "option_type": "C", "stock_price": 182.16, "utc_time": 1773327695000}, {"instrument": "NVDA", "mid_signal": 22664, "gamma_signal": -9426, "vega_signal": 22030, "option_type": "P", "stock_price": 182.16, "utc_time": 1773327695000}, {"instrument": "NVDA", "mid_signal": -22677, "gamma_signal": -3344, "vega_signal": -3909, "option_type": "C", "stock_price": 182.18, "utc_time": 1773327700000}, {"instrument": "NVDA", "mid_signal": 179085, "gamma_signal": -8599, "vega_signal": -18154, "option_type": "P", "stock_price": 182.18, "utc_time": 1773327700000}, {"instrument": "NVDA", "mid_signal": -440624, "gamma_signal": -43686, "vega_signal": -279152, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327705000}, {"instrument": "NVDA", "mid_signal": -52769, "gamma_signal": 7940, "vega_signal": 17800, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327705000}, {"instrument": "NVDA", "mid_signal": -109336, "gamma_signal": -22260, "vega_signal": -12395, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327710000}, {"instrument": "NVDA", "mid_signal": -253735, "gamma_signal": 63311, "vega_signal": -21811, "option_type": "P", "stock_price": 182.21, "utc_time": 1773327710000}, {"instrument": "NVDA", "mid_signal": -26341, "gamma_signal": 393, "vega_signal": -37020, "option_type": "C", "stock_price": 182.16, "utc_time": 1773327715000}, {"instrument": "NVDA", "mid_signal": -59118, "gamma_signal": 9569, "vega_signal": -47596, "option_type": "P", "stock_price": 182.16, "utc_time": 1773327715000}, {"instrument": "NVDA", "mid_signal": -615344, "gamma_signal": -124765, "vega_signal": -189273, "option_type": "C", "stock_price": 182.12, "utc_time": 1773327720000}, {"instrument": "NVDA", "mid_signal": -350793, "gamma_signal": 39425, "vega_signal": 109432, "option_type": "P", "stock_price": 182.12, "utc_time": 1773327720000}, {"instrument": "NVDA", "mid_signal": -304857, "gamma_signal": -41908, "vega_signal": -40906, "option_type": "C", "stock_price": 182.15, "utc_time": 1773327725000}, {"instrument": "NVDA", "mid_signal": 58968, "gamma_signal": 5579, "vega_signal": 22496, "option_type": "P", "stock_price": 182.15, "utc_time": 1773327725000}, {"instrument": "NVDA", "mid_signal": -107330, "gamma_signal": -39386, "vega_signal": -8809, "option_type": "C", "stock_price": 182.18, "utc_time": 1773327730000}, {"instrument": "NVDA", "mid_signal": 88761, "gamma_signal": -21974, "vega_signal": -20291, "option_type": "P", "stock_price": 182.18, "utc_time": 1773327730000}, {"instrument": "NVDA", "mid_signal": 32508, "gamma_signal": 2294, "vega_signal": 33789, "option_type": "C", "stock_price": 182.2, "utc_time": 1773327735000}, {"instrument": "NVDA", "mid_signal": -546521, "gamma_signal": 124514, "vega_signal": 65345, "option_type": "P", "stock_price": 182.2, "utc_time": 1773327735000}, {"instrument": "NVDA", "mid_signal": 4826, "gamma_signal": 8621, "vega_signal": -17409, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327740000}, {"instrument": "NVDA", "mid_signal": 56944, "gamma_signal": -10058, "vega_signal": -100094, "option_type": "P", "stock_price": 182.21, "utc_time": 1773327740000}, {"instrument": "NVDA", "mid_signal": -153482, "gamma_signal": -18049, "vega_signal": -98876, "option_type": "C", "stock_price": 182.14, "utc_time": 1773327745000}, {"instrument": "NVDA", "mid_signal": -11579, "gamma_signal": 8066, "vega_signal": -50873, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327745000}, {"instrument": "NVDA", "mid_signal": -59791, "gamma_signal": -26494, "vega_signal": -11730, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327750000}, {"instrument": "NVDA", "mid_signal": 7463, "gamma_signal": -859, "vega_signal": -216, "option_type": "P", "stock_price": 182.17, "utc_time": 1773327750000}, {"instrument": "NVDA", "mid_signal": -25534, "gamma_signal": -28316, "vega_signal": -8115, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327755000}, {"instrument": "NVDA", "mid_signal": 310141, "gamma_signal": -77357, "vega_signal": -57141, "option_type": "P", "stock_price": 182.17, "utc_time": 1773327755000}, {"instrument": "NVDA", "mid_signal": -536758, "gamma_signal": -65616, "vega_signal": 59074, "option_type": "C", "stock_price": 182.05, "utc_time": 1773327760000}, {"instrument": "NVDA", "mid_signal": -1399432, "gamma_signal": 104851, "vega_signal": 765862, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327760000}, {"instrument": "NVDA", "mid_signal": 121810, "gamma_signal": 21364, "vega_signal": 11425, "option_type": "C", "stock_price": 182.05, "utc_time": 1773327765000}, {"instrument": "NVDA", "mid_signal": 64980, "gamma_signal": -15740, "vega_signal": 5899, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327765000}, {"instrument": "NVDA", "mid_signal": -836711, "gamma_signal": -171763, "vega_signal": -149111, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327770000}, {"instrument": "NVDA", "mid_signal": -488683, "gamma_signal": 60358, "vega_signal": 106279, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327770000}, {"instrument": "NVDA", "mid_signal": 185685, "gamma_signal": 30475, "vega_signal": 25836, "option_type": "C", "stock_price": 182.07, "utc_time": 1773327775000}, {"instrument": "NVDA", "mid_signal": -77338, "gamma_signal": 738, "vega_signal": 24337, "option_type": "P", "stock_price": 182.07, "utc_time": 1773327775000}, {"instrument": "NVDA", "mid_signal": 270793, "gamma_signal": 77842, "vega_signal": 67807, "option_type": "C", "stock_price": 182.02, "utc_time": 1773327780000}, {"instrument": "NVDA", "mid_signal": -508571, "gamma_signal": 57790, "vega_signal": 53941, "option_type": "P", "stock_price": 182.02, "utc_time": 1773327780000}, {"instrument": "NVDA", "mid_signal": -69523, "gamma_signal": -8036, "vega_signal": 1964, "option_type": "C", "stock_price": 182.06, "utc_time": 1773327785000}, {"instrument": "NVDA", "mid_signal": -5395, "gamma_signal": -8564, "vega_signal": -8970, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327785000}, {"instrument": "NVDA", "mid_signal": -307011, "gamma_signal": -45181, "vega_signal": -97135, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327790000}, {"instrument": "NVDA", "mid_signal": 164801, "gamma_signal": -26008, "vega_signal": -61779, "option_type": "P", "stock_price": 182.03, "utc_time": 1773327790000}, {"instrument": "NVDA", "mid_signal": 52200, "gamma_signal": 3379, "vega_signal": 27682, "option_type": "C", "stock_price": 182.07, "utc_time": 1773327795000}, {"instrument": "NVDA", "mid_signal": -663868, "gamma_signal": 75627, "vega_signal": 157587, "option_type": "P", "stock_price": 182.07, "utc_time": 1773327795000}, {"instrument": "NVDA", "mid_signal": 31710, "gamma_signal": -830, "vega_signal": 7550, "option_type": "C", "stock_price": 182.08, "utc_time": 1773327800000}, {"instrument": "NVDA", "mid_signal": -21602, "gamma_signal": 1326, "vega_signal": 2222, "option_type": "P", "stock_price": 182.08, "utc_time": 1773327800000}, {"instrument": "NVDA", "mid_signal": -249111, "gamma_signal": -21474, "vega_signal": -178374, "option_type": "C", "stock_price": 182.02, "utc_time": 1773327805000}, {"instrument": "NVDA", "mid_signal": 98815, "gamma_signal": 916, "vega_signal": -1500, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327805000}, {"instrument": "NVDA", "mid_signal": 1542081, "gamma_signal": 277111, "vega_signal": 182905, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327810000}, {"instrument": "NVDA", "mid_signal": 62593, "gamma_signal": 14394, "vega_signal": -54735, "option_type": "P", "stock_price": 182.03, "utc_time": 1773327810000}, {"instrument": "NVDA", "mid_signal": 83390, "gamma_signal": -4281, "vega_signal": 71686, "option_type": "C", "stock_price": 182.06, "utc_time": 1773327815000}, {"instrument": "NVDA", "mid_signal": 182077, "gamma_signal": -43201, "vega_signal": -24657, "option_type": "P", "stock_price": 182.06, "utc_time": 1773327815000}, {"instrument": "NVDA", "mid_signal": -16643, "gamma_signal": 3649, "vega_signal": -13218, "option_type": "C", "stock_price": 182.12, "utc_time": 1773327820000}, {"instrument": "NVDA", "mid_signal": -21203, "gamma_signal": 1888, "vega_signal": 10173, "option_type": "P", "stock_price": 182.115, "utc_time": 1773327820000}, {"instrument": "NVDA", "mid_signal": -38755, "gamma_signal": 3404, "vega_signal": -11981, "option_type": "C", "stock_price": 182.14, "utc_time": 1773327825000}, {"instrument": "NVDA", "mid_signal": -117759, "gamma_signal": 14636, "vega_signal": 57589, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327825000}, {"instrument": "NVDA", "mid_signal": -374036, "gamma_signal": -97224, "vega_signal": -64786, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327830000}, {"instrument": "NVDA", "mid_signal": 450174, "gamma_signal": -50387, "vega_signal": -167466, "option_type": "P", "stock_price": 182.225, "utc_time": 1773327830000}, {"instrument": "NVDA", "mid_signal": 470307, "gamma_signal": 95930, "vega_signal": 29648, "option_type": "C", "stock_price": 182.33, "utc_time": 1773327835000}, {"instrument": "NVDA", "mid_signal": 138115, "gamma_signal": -10787, "vega_signal": -33872, "option_type": "P", "stock_price": 182.33, "utc_time": 1773327835000}, {"instrument": "NVDA", "mid_signal": 58189, "gamma_signal": -5478, "vega_signal": 48927, "option_type": "C", "stock_price": 182.31, "utc_time": 1773327840000}, {"instrument": "NVDA", "mid_signal": 54179, "gamma_signal": -9326, "vega_signal": -7247, "option_type": "P", "stock_price": 182.31, "utc_time": 1773327840000}, {"instrument": "NVDA", "mid_signal": -276074, "gamma_signal": -38781, "vega_signal": -71840, "option_type": "C", "stock_price": 182.3, "utc_time": 1773327845000}, {"instrument": "NVDA", "mid_signal": -863225, "gamma_signal": 40693, "vega_signal": 342541, "option_type": "P", "stock_price": 182.3, "utc_time": 1773327845000}, {"instrument": "NVDA", "mid_signal": -120039, "gamma_signal": -21236, "vega_signal": -34704, "option_type": "C", "stock_price": 182.35, "utc_time": 1773327850000}, {"instrument": "NVDA", "mid_signal": 126203, "gamma_signal": -20522, "vega_signal": -28283, "option_type": "P", "stock_price": 182.37, "utc_time": 1773327850000}, {"instrument": "NVDA", "mid_signal": 42285, "gamma_signal": 7317, "vega_signal": -2820, "option_type": "C", "stock_price": 182.31, "utc_time": 1773327855000}, {"instrument": "NVDA", "mid_signal": -26684, "gamma_signal": 2411, "vega_signal": 4480, "option_type": "P", "stock_price": 182.31, "utc_time": 1773327855000}, {"instrument": "NVDA", "mid_signal": -52164, "gamma_signal": -13777, "vega_signal": -31907, "option_type": "C", "stock_price": 182.31, "utc_time": 1773327860000}, {"instrument": "NVDA", "mid_signal": 131256, "gamma_signal": -17814, "vega_signal": -19186, "option_type": "P", "stock_price": 182.32, "utc_time": 1773327860000}, {"instrument": "NVDA", "mid_signal": 1883120, "gamma_signal": 493328, "vega_signal": 526057, "option_type": "C", "stock_price": 182.4, "utc_time": 1773327865000}, {"instrument": "NVDA", "mid_signal": 425117, "gamma_signal": -74727, "vega_signal": -47629, "option_type": "P", "stock_price": 182.4, "utc_time": 1773327865000}, {"instrument": "NVDA", "mid_signal": -523178, "gamma_signal": -121192, "vega_signal": -40894, "option_type": "C", "stock_price": 182.49, "utc_time": 1773327870000}, {"instrument": "NVDA", "mid_signal": 386473, "gamma_signal": -87333, "vega_signal": -97116, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327870000}, {"instrument": "NVDA", "mid_signal": -197384, "gamma_signal": -24801, "vega_signal": -19986, "option_type": "C", "stock_price": 182.43, "utc_time": 1773327875000}, {"instrument": "NVDA", "mid_signal": 1882262, "gamma_signal": -145196, "vega_signal": -1028975, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327875000}, {"instrument": "NVDA", "mid_signal": -392560, "gamma_signal": -76484, "vega_signal": -62017, "option_type": "C", "stock_price": 182.44, "utc_time": 1773327880000}, {"instrument": "NVDA", "mid_signal": 29608, "gamma_signal": -5331, "vega_signal": -18793, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327880000}, {"instrument": "NVDA", "mid_signal": -22249, "gamma_signal": -22767, "vega_signal": -547, "option_type": "C", "stock_price": 182.47, "utc_time": 1773327885000}, {"instrument": "NVDA", "mid_signal": 364388, "gamma_signal": -19981, "vega_signal": -125445, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327885000}, {"instrument": "NVDA", "mid_signal": 1002621, "gamma_signal": 93063, "vega_signal": 350798, "option_type": "C", "stock_price": 182.44, "utc_time": 1773327890000}, {"instrument": "NVDA", "mid_signal": -25770, "gamma_signal": 3137, "vega_signal": 10217, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327890000}, {"instrument": "NVDA", "mid_signal": -344880, "gamma_signal": -85280, "vega_signal": 94324, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327895000}, {"instrument": "NVDA", "mid_signal": -19905, "gamma_signal": 4194, "vega_signal": 2926, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327895000}, {"instrument": "NVDA", "mid_signal": -15918, "gamma_signal": -6504, "vega_signal": 11507, "option_type": "C", "stock_price": 182.51, "utc_time": 1773327900000}, {"instrument": "NVDA", "mid_signal": 11944, "gamma_signal": -1898, "vega_signal": 16932, "option_type": "P", "stock_price": 182.51, "utc_time": 1773327900000}, {"instrument": "NVDA", "mid_signal": 294044, "gamma_signal": 65778, "vega_signal": 68807, "option_type": "C", "stock_price": 182.54, "utc_time": 1773327905000}, {"instrument": "NVDA", "mid_signal": 299361, "gamma_signal": -53095, "vega_signal": -22911, "option_type": "P", "stock_price": 182.54, "utc_time": 1773327905000}, {"instrument": "NVDA", "mid_signal": -39572, "gamma_signal": -24401, "vega_signal": 52447, "option_type": "C", "stock_price": 182.57, "utc_time": 1773327910000}, {"instrument": "NVDA", "mid_signal": -446799, "gamma_signal": 40788, "vega_signal": 206999, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327910000}, {"instrument": "NVDA", "mid_signal": 282815, "gamma_signal": 342288, "vega_signal": -559713, "option_type": "C", "stock_price": 182.49, "utc_time": 1773327915000}, {"instrument": "NVDA", "mid_signal": 23750, "gamma_signal": -18388, "vega_signal": -20353, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327915000}, {"instrument": "NVDA", "mid_signal": -30101, "gamma_signal": -31862, "vega_signal": 30711, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327920000}, {"instrument": "NVDA", "mid_signal": -986717, "gamma_signal": 22859, "vega_signal": 475536, "option_type": "P", "stock_price": 182.51, "utc_time": 1773327920000}, {"instrument": "NVDA", "mid_signal": 96032, "gamma_signal": 6615, "vega_signal": 26712, "option_type": "C", "stock_price": 182.48, "utc_time": 1773327925000}, {"instrument": "NVDA", "mid_signal": 2558, "gamma_signal": -2874, "vega_signal": -41733, "option_type": "P", "stock_price": 182.48, "utc_time": 1773327925000}, {"instrument": "NVDA", "mid_signal": 94356, "gamma_signal": 52321, "vega_signal": 10267, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327930000}, {"instrument": "NVDA", "mid_signal": -56105, "gamma_signal": 7986, "vega_signal": 29638, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327930000}, {"instrument": "NVDA", "mid_signal": -998622, "gamma_signal": -24349, "vega_signal": -322067, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327935000}, {"instrument": "NVDA", "mid_signal": 25150, "gamma_signal": -8463, "vega_signal": 3642, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327935000}, {"instrument": "NVDA", "mid_signal": 135474, "gamma_signal": 14858, "vega_signal": 101424, "option_type": "C", "stock_price": 182.47, "utc_time": 1773327940000}, {"instrument": "NVDA", "mid_signal": 152340, "gamma_signal": -30668, "vega_signal": -12688, "option_type": "P", "stock_price": 182.485, "utc_time": 1773327940000}, {"instrument": "NVDA", "mid_signal": -266555, "gamma_signal": -28607, "vega_signal": -10607, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327945000}, {"instrument": "NVDA", "mid_signal": -5275, "gamma_signal": 1078, "vega_signal": 1465, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327945000}, {"instrument": "NVDA", "mid_signal": 335372, "gamma_signal": -36682, "vega_signal": 183609, "option_type": "C", "stock_price": 182.43, "utc_time": 1773327950000}, {"instrument": "NVDA", "mid_signal": -217229, "gamma_signal": 30870, "vega_signal": 35990, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327950000}, {"instrument": "NVDA", "mid_signal": 44762, "gamma_signal": 3207, "vega_signal": 7477, "option_type": "C", "stock_price": 182.45, "utc_time": 1773327955000}, {"instrument": "NVDA", "mid_signal": 8762, "gamma_signal": 1295, "vega_signal": -3542, "option_type": "P", "stock_price": 182.45, "utc_time": 1773327955000}, {"instrument": "NVDA", "mid_signal": -391691, "gamma_signal": -18665, "vega_signal": -123509, "option_type": "C", "stock_price": 182.47, "utc_time": 1773327960000}, {"instrument": "NVDA", "mid_signal": 186668, "gamma_signal": -13279, "vega_signal": -22108, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327960000}, {"instrument": "NVDA", "mid_signal": -130351, "gamma_signal": -7694, "vega_signal": 5441, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327965000}, {"instrument": "NVDA", "mid_signal": 136830, "gamma_signal": -22166, "vega_signal": -7913, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327965000}, {"instrument": "NVDA", "mid_signal": 27211, "gamma_signal": -21509, "vega_signal": -2566, "option_type": "C", "stock_price": 182.44, "utc_time": 1773327970000}, {"instrument": "NVDA", "mid_signal": 140965, "gamma_signal": -11195, "vega_signal": -53788, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327970000}, {"instrument": "NVDA", "mid_signal": -22670, "gamma_signal": 10429, "vega_signal": -16447, "option_type": "C", "stock_price": 182.47, "utc_time": 1773327975000}, {"instrument": "NVDA", "mid_signal": -7291, "gamma_signal": 3029, "vega_signal": 7429, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327975000}, {"instrument": "NVDA", "mid_signal": -303545, "gamma_signal": -74313, "vega_signal": -35641, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327980000}, {"instrument": "NVDA", "mid_signal": -3350, "gamma_signal": 2079, "vega_signal": -3651, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327980000}, {"instrument": "NVDA", "mid_signal": 69574, "gamma_signal": 6966, "vega_signal": -12829, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327985000}, {"instrument": "NVDA", "mid_signal": 9230, "gamma_signal": -2222, "vega_signal": 49, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327985000}, {"instrument": "NVDA", "mid_signal": -5998, "gamma_signal": 2894, "vega_signal": -6879, "option_type": "C", "stock_price": 182.51, "utc_time": 1773327990000}, {"instrument": "NVDA", "mid_signal": 13032, "gamma_signal": -2961, "vega_signal": 10503, "option_type": "P", "stock_price": 182.51, "utc_time": 1773327990000}, {"instrument": "NVDA", "mid_signal": 162542, "gamma_signal": 21829, "vega_signal": 11034, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327995000}, {"instrument": "NVDA", "mid_signal": 257612, "gamma_signal": -46251, "vega_signal": -18380, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327995000}, {"instrument": "NVDA", "mid_signal": -1084321, "gamma_signal": -123915, "vega_signal": -234148, "option_type": "C", "stock_price": 182.4, "utc_time": 1773328000000}, {"instrument": "NVDA", "mid_signal": 98468, "gamma_signal": 6085, "vega_signal": -146972, "option_type": "P", "stock_price": 182.4, "utc_time": 1773328000000}, {"instrument": "NVDA", "mid_signal": -99418, "gamma_signal": -42059, "vega_signal": 475208, "option_type": "C", "stock_price": 182.33, "utc_time": 1773328005000}, {"instrument": "NVDA", "mid_signal": -2430675, "gamma_signal": 255976, "vega_signal": 1082816, "option_type": "P", "stock_price": 182.33, "utc_time": 1773328005000}, {"instrument": "NVDA", "mid_signal": -101340, "gamma_signal": 1924, "vega_signal": -390206, "option_type": "C", "stock_price": 182.37, "utc_time": 1773328010000}, {"instrument": "NVDA", "mid_signal": 106154, "gamma_signal": -13225, "vega_signal": -26775, "option_type": "P", "stock_price": 182.37, "utc_time": 1773328010000}, {"instrument": "NVDA", "mid_signal": -690, "gamma_signal": 1393, "vega_signal": 2443, "option_type": "C", "stock_price": 182.37, "utc_time": 1773328015000}, {"instrument": "NVDA", "mid_signal": 252777, "gamma_signal": -5590, "vega_signal": -33205, "option_type": "P", "stock_price": 182.37, "utc_time": 1773328015000}, {"instrument": "NVDA", "mid_signal": -17914, "gamma_signal": 1921, "vega_signal": -71192, "option_type": "C", "stock_price": 182.37, "utc_time": 1773328020000}, {"instrument": "NVDA", "mid_signal": 160631, "gamma_signal": -9823, "vega_signal": 23205, "option_type": "P", "stock_price": 182.37, "utc_time": 1773328020000}, {"instrument": "NVDA", "mid_signal": -142528, "gamma_signal": -10130, "vega_signal": -68299, "option_type": "C", "stock_price": 182.32, "utc_time": 1773328025000}, {"instrument": "NVDA", "mid_signal": -26525, "gamma_signal": -1445, "vega_signal": 26497, "option_type": "P", "stock_price": 182.32, "utc_time": 1773328025000}, {"instrument": "NVDA", "mid_signal": -401740, "gamma_signal": -52803, "vega_signal": -49617, "option_type": "C", "stock_price": 182.3, "utc_time": 1773328030000}, {"instrument": "NVDA", "mid_signal": -142891, "gamma_signal": 44778, "vega_signal": 13976, "option_type": "P", "stock_price": 182.33, "utc_time": 1773328030000}, {"instrument": "NVDA", "mid_signal": -749185, "gamma_signal": -53308, "vega_signal": -253967, "option_type": "C", "stock_price": 182.195, "utc_time": 1773328035000}, {"instrument": "NVDA", "mid_signal": -1100557, "gamma_signal": 156118, "vega_signal": 221079, "option_type": "P", "stock_price": 182.195, "utc_time": 1773328035000}, {"instrument": "NVDA", "mid_signal": -796188, "gamma_signal": -41738, "vega_signal": -704498, "option_type": "C", "stock_price": 182.2, "utc_time": 1773328040000}, {"instrument": "NVDA", "mid_signal": -174851, "gamma_signal": 12790, "vega_signal": 5863, "option_type": "P", "stock_price": 182.2, "utc_time": 1773328040000}, {"instrument": "NVDA", "mid_signal": 1146, "gamma_signal": 275, "vega_signal": 35008, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328045000}, {"instrument": "NVDA", "mid_signal": 76537, "gamma_signal": -17441, "vega_signal": -10082, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328045000}, {"instrument": "NVDA", "mid_signal": 34708, "gamma_signal": 2777, "vega_signal": 17309, "option_type": "C", "stock_price": 182.24, "utc_time": 1773328050000}, {"instrument": "NVDA", "mid_signal": -113647, "gamma_signal": 9644, "vega_signal": 17446, "option_type": "P", "stock_price": 182.24, "utc_time": 1773328050000}, {"instrument": "NVDA", "mid_signal": -613919, "gamma_signal": -99385, "vega_signal": -85615, "option_type": "C", "stock_price": 182.24, "utc_time": 1773328055000}, {"instrument": "NVDA", "mid_signal": -17006512, "gamma_signal": 2163727, "vega_signal": 3356238, "option_type": "P", "stock_price": 182.24, "utc_time": 1773328055000}, {"instrument": "NVDA", "mid_signal": -283877, "gamma_signal": -4461, "vega_signal": -101917, "option_type": "C", "stock_price": 182.23, "utc_time": 1773328060000}, {"instrument": "NVDA", "mid_signal": 18204, "gamma_signal": -16167, "vega_signal": -5911, "option_type": "P", "stock_price": 182.23, "utc_time": 1773328060000}, {"instrument": "NVDA", "mid_signal": 197855, "gamma_signal": 25979, "vega_signal": -4521, "option_type": "C", "stock_price": 182.19, "utc_time": 1773328065000}, {"instrument": "NVDA", "mid_signal": -139591, "gamma_signal": -10210, "vega_signal": 18785, "option_type": "P", "stock_price": 182.19, "utc_time": 1773328065000}, {"instrument": "NVDA", "mid_signal": 137071, "gamma_signal": 7307, "vega_signal": 80698, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328070000}, {"instrument": "NVDA", "mid_signal": -162971, "gamma_signal": 15825, "vega_signal": 83029, "option_type": "P", "stock_price": 182.17, "utc_time": 1773328070000}, {"instrument": "NVDA", "mid_signal": 44361, "gamma_signal": -649, "vega_signal": 25000, "option_type": "C", "stock_price": 182.16, "utc_time": 1773328075000}, {"instrument": "NVDA", "mid_signal": -95022, "gamma_signal": 15671, "vega_signal": 15969, "option_type": "P", "stock_price": 182.16, "utc_time": 1773328075000}, {"instrument": "NVDA", "mid_signal": 98193, "gamma_signal": -2989, "vega_signal": 183945, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328080000}, {"instrument": "NVDA", "mid_signal": -110188, "gamma_signal": 14701, "vega_signal": 18946, "option_type": "P", "stock_price": 182.17, "utc_time": 1773328080000}, {"instrument": "NVDA", "mid_signal": -83435, "gamma_signal": -9421, "vega_signal": 17157, "option_type": "C", "stock_price": 182.16, "utc_time": 1773328085000}, {"instrument": "NVDA", "mid_signal": -42411, "gamma_signal": 9890, "vega_signal": -9453, "option_type": "P", "stock_price": 182.18, "utc_time": 1773328085000}, {"instrument": "NVDA", "mid_signal": -214848, "gamma_signal": -43184, "vega_signal": -55260, "option_type": "C", "stock_price": 182.18, "utc_time": 1773328090000}, {"instrument": "NVDA", "mid_signal": -73611, "gamma_signal": 2324, "vega_signal": 60751, "option_type": "P", "stock_price": 182.16, "utc_time": 1773328090000}, {"instrument": "NVDA", "mid_signal": -226215, "gamma_signal": -18215, "vega_signal": -50590, "option_type": "C", "stock_price": 182.15, "utc_time": 1773328095000}, {"instrument": "NVDA", "mid_signal": -223478, "gamma_signal": 13292, "vega_signal": 49647, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328095000}, {"instrument": "NVDA", "mid_signal": -366652, "gamma_signal": -100271, "vega_signal": -131725, "option_type": "C", "stock_price": 182.2, "utc_time": 1773328100000}, {"instrument": "NVDA", "mid_signal": 731130, "gamma_signal": -143134, "vega_signal": -77206, "option_type": "P", "stock_price": 182.2, "utc_time": 1773328100000}, {"instrument": "NVDA", "mid_signal": -40046, "gamma_signal": 2278, "vega_signal": -13753, "option_type": "C", "stock_price": 182.13, "utc_time": 1773328105000}, {"instrument": "NVDA", "mid_signal": 192907, "gamma_signal": -2572, "vega_signal": -8589, "option_type": "P", "stock_price": 182.13, "utc_time": 1773328105000}, {"instrument": "NVDA", "mid_signal": -182514, "gamma_signal": -17149, "vega_signal": -44115, "option_type": "C", "stock_price": 182.115, "utc_time": 1773328110000}, {"instrument": "NVDA", "mid_signal": 174516, "gamma_signal": -16174, "vega_signal": 16153, "option_type": "P", "stock_price": 182.12, "utc_time": 1773328110000}, {"instrument": "NVDA", "mid_signal": -374508, "gamma_signal": -156600, "vega_signal": -80076, "option_type": "C", "stock_price": 182.14, "utc_time": 1773328115000}, {"instrument": "NVDA", "mid_signal": -145556, "gamma_signal": -2350, "vega_signal": 971, "option_type": "P", "stock_price": 182.14, "utc_time": 1773328115000}, {"instrument": "NVDA", "mid_signal": 70156, "gamma_signal": 8573, "vega_signal": 15791, "option_type": "C", "stock_price": 182.15, "utc_time": 1773328120000}, {"instrument": "NVDA", "mid_signal": -175364, "gamma_signal": 4932, "vega_signal": -12317, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328120000}, {"instrument": "NVDA", "mid_signal": -30606, "gamma_signal": -8960, "vega_signal": 9620, "option_type": "C", "stock_price": 182.12, "utc_time": 1773328125000}, {"instrument": "NVDA", "mid_signal": 16218, "gamma_signal": -1231, "vega_signal": -2121, "option_type": "P", "stock_price": 182.12, "utc_time": 1773328125000}, {"instrument": "NVDA", "mid_signal": -18005, "gamma_signal": -2459, "vega_signal": -17500, "option_type": "C", "stock_price": 182.14, "utc_time": 1773328130000}, {"instrument": "NVDA", "mid_signal": 25068, "gamma_signal": 740, "vega_signal": -4371, "option_type": "P", "stock_price": 182.14, "utc_time": 1773328130000}, {"instrument": "NVDA", "mid_signal": -26224, "gamma_signal": -13721, "vega_signal": -52774, "option_type": "C", "stock_price": 182.13, "utc_time": 1773328135000}, {"instrument": "NVDA", "mid_signal": -578655, "gamma_signal": 93008, "vega_signal": 46586, "option_type": "P", "stock_price": 182.13, "utc_time": 1773328135000}, {"instrument": "NVDA", "mid_signal": 41297, "gamma_signal": 8106, "vega_signal": 22461, "option_type": "C", "stock_price": 182.14, "utc_time": 1773328140000}, {"instrument": "NVDA", "mid_signal": 183251, "gamma_signal": -1592, "vega_signal": -80733, "option_type": "P", "stock_price": 182.14, "utc_time": 1773328140000}, {"instrument": "NVDA", "mid_signal": -47389, "gamma_signal": 36073, "vega_signal": -15934, "option_type": "C", "stock_price": 182.12, "utc_time": 1773328145000}, {"instrument": "NVDA", "mid_signal": -821995, "gamma_signal": 164584, "vega_signal": 78816, "option_type": "P", "stock_price": 182.115, "utc_time": 1773328145000}, {"instrument": "NVDA", "mid_signal": 27244, "gamma_signal": 13808, "vega_signal": -14930, "option_type": "C", "stock_price": 182.12, "utc_time": 1773328150000}, {"instrument": "NVDA", "mid_signal": 163147, "gamma_signal": 12296, "vega_signal": -31161, "option_type": "P", "stock_price": 182.12, "utc_time": 1773328150000}, {"instrument": "NVDA", "mid_signal": 182357, "gamma_signal": -4314, "vega_signal": 334515, "option_type": "C", "stock_price": 182.09, "utc_time": 1773328155000}, {"instrument": "NVDA", "mid_signal": -191983, "gamma_signal": 41721, "vega_signal": 21590, "option_type": "P", "stock_price": 182.09, "utc_time": 1773328155000}, {"instrument": "NVDA", "mid_signal": -235887, "gamma_signal": -107138, "vega_signal": 369205, "option_type": "C", "stock_price": 182.06, "utc_time": 1773328160000}, {"instrument": "NVDA", "mid_signal": -329203, "gamma_signal": 92063, "vega_signal": 67131, "option_type": "P", "stock_price": 182.05, "utc_time": 1773328160000}, {"instrument": "NVDA", "mid_signal": 875351, "gamma_signal": 72836, "vega_signal": 214633, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328165000}, {"instrument": "NVDA", "mid_signal": -58991, "gamma_signal": 38887, "vega_signal": 58461, "option_type": "P", "stock_price": 182.03, "utc_time": 1773328165000}, {"instrument": "NVDA", "mid_signal": -194183, "gamma_signal": -7623, "vega_signal": -50450, "option_type": "C", "stock_price": 182.02, "utc_time": 1773328170000}, {"instrument": "NVDA", "mid_signal": 42872, "gamma_signal": -2481, "vega_signal": -19714, "option_type": "P", "stock_price": 182.005, "utc_time": 1773328170000}, {"instrument": "NVDA", "mid_signal": 80623, "gamma_signal": 5681, "vega_signal": 23887, "option_type": "C", "stock_price": 182.045, "utc_time": 1773328175000}, {"instrument": "NVDA", "mid_signal": 1110806, "gamma_signal": -189522, "vega_signal": -84229, "option_type": "P", "stock_price": 182.045, "utc_time": 1773328175000}, {"instrument": "NVDA", "mid_signal": 29597, "gamma_signal": 1528, "vega_signal": 5507, "option_type": "C", "stock_price": 182.05, "utc_time": 1773328180000}, {"instrument": "NVDA", "mid_signal": -123977, "gamma_signal": 22632, "vega_signal": 4265, "option_type": "P", "stock_price": 182.05, "utc_time": 1773328180000}, {"instrument": "NVDA", "mid_signal": -98707, "gamma_signal": -6056, "vega_signal": -25250, "option_type": "C", "stock_price": 182.1, "utc_time": 1773328185000}, {"instrument": "NVDA", "mid_signal": -96796, "gamma_signal": -3992, "vega_signal": -26509, "option_type": "P", "stock_price": 182.1, "utc_time": 1773328185000}, {"instrument": "NVDA", "mid_signal": -157813, "gamma_signal": -30246, "vega_signal": -11474, "option_type": "C", "stock_price": 182.1, "utc_time": 1773328190000}, {"instrument": "NVDA", "mid_signal": 135343, "gamma_signal": -6981, "vega_signal": -52859, "option_type": "P", "stock_price": 182.1, "utc_time": 1773328190000}, {"instrument": "NVDA", "mid_signal": 176677, "gamma_signal": 9327, "vega_signal": 75422, "option_type": "C", "stock_price": 182.09, "utc_time": 1773328195000}, {"instrument": "NVDA", "mid_signal": -104360, "gamma_signal": 20260, "vega_signal": 10133, "option_type": "P", "stock_price": 182.08, "utc_time": 1773328195000}, {"instrument": "NVDA", "mid_signal": -655996, "gamma_signal": -98561, "vega_signal": -128735, "option_type": "C", "stock_price": 181.97, "utc_time": 1773328200000}, {"instrument": "NVDA", "mid_signal": 516096, "gamma_signal": -87274, "vega_signal": 30839, "option_type": "P", "stock_price": 181.97, "utc_time": 1773328200000}, {"instrument": "NVDA", "mid_signal": -544738, "gamma_signal": -59383, "vega_signal": -262693, "option_type": "C", "stock_price": 181.945, "utc_time": 1773328205000}, {"instrument": "NVDA", "mid_signal": -1267315, "gamma_signal": 203906, "vega_signal": 185306, "option_type": "P", "stock_price": 181.945, "utc_time": 1773328205000}, {"instrument": "NVDA", "mid_signal": 518807, "gamma_signal": 69153, "vega_signal": 26422, "option_type": "C", "stock_price": 181.95, "utc_time": 1773328210000}, {"instrument": "NVDA", "mid_signal": -530126, "gamma_signal": 75933, "vega_signal": 183571, "option_type": "P", "stock_price": 181.95, "utc_time": 1773328210000}, {"instrument": "NVDA", "mid_signal": 614496, "gamma_signal": 79441, "vega_signal": 79563, "option_type": "C", "stock_price": 181.99, "utc_time": 1773328215000}, {"instrument": "NVDA", "mid_signal": 224527, "gamma_signal": -10109, "vega_signal": -73794, "option_type": "P", "stock_price": 181.99, "utc_time": 1773328215000}, {"instrument": "NVDA", "mid_signal": -41653, "gamma_signal": -5785, "vega_signal": -5036, "option_type": "C", "stock_price": 181.995, "utc_time": 1773328220000}, {"instrument": "NVDA", "mid_signal": -27053, "gamma_signal": -31620, "vega_signal": -31950, "option_type": "P", "stock_price": 181.98, "utc_time": 1773328220000}, {"instrument": "NVDA", "mid_signal": -143734, "gamma_signal": -6049, "vega_signal": -120938, "option_type": "C", "stock_price": 181.985, "utc_time": 1773328225000}, {"instrument": "NVDA", "mid_signal": -210444, "gamma_signal": 76648, "vega_signal": 56871, "option_type": "P", "stock_price": 181.985, "utc_time": 1773328225000}, {"instrument": "NVDA", "mid_signal": -591349, "gamma_signal": -105184, "vega_signal": -114156, "option_type": "C", "stock_price": 181.94, "utc_time": 1773328230000}, {"instrument": "NVDA", "mid_signal": -445239, "gamma_signal": 32874, "vega_signal": 246613, "option_type": "P", "stock_price": 181.94, "utc_time": 1773328230000}, {"instrument": "NVDA", "mid_signal": -162153, "gamma_signal": -2756, "vega_signal": 20228, "option_type": "C", "stock_price": 181.92, "utc_time": 1773328235000}, {"instrument": "NVDA", "mid_signal": 604095, "gamma_signal": -203586, "vega_signal": -57484, "option_type": "P", "stock_price": 181.92, "utc_time": 1773328235000}, {"instrument": "NVDA", "mid_signal": -183137, "gamma_signal": -645, "vega_signal": -13856, "option_type": "C", "stock_price": 182.01, "utc_time": 1773328240000}, {"instrument": "NVDA", "mid_signal": 694974, "gamma_signal": -92583, "vega_signal": -265615, "option_type": "P", "stock_price": 182.01, "utc_time": 1773328240000}, {"instrument": "NVDA", "mid_signal": -765811, "gamma_signal": -31462, "vega_signal": -103194, "option_type": "C", "stock_price": 182, "utc_time": 1773328245000}, {"instrument": "NVDA", "mid_signal": 232476, "gamma_signal": -9487, "vega_signal": -10606, "option_type": "P", "stock_price": 182.02, "utc_time": 1773328245000}, {"instrument": "NVDA", "mid_signal": 145751, "gamma_signal": 8577, "vega_signal": 16204, "option_type": "C", "stock_price": 181.97, "utc_time": 1773328250000}, {"instrument": "NVDA", "mid_signal": 127809, "gamma_signal": 14159, "vega_signal": -965, "option_type": "P", "stock_price": 181.97, "utc_time": 1773328250000}, {"instrument": "NVDA", "mid_signal": -46595, "gamma_signal": -1115, "vega_signal": 2331, "option_type": "C", "stock_price": 182, "utc_time": 1773328255000}, {"instrument": "NVDA", "mid_signal": -114537, "gamma_signal": -1705, "vega_signal": 100004, "option_type": "P", "stock_price": 182, "utc_time": 1773328255000}, {"instrument": "NVDA", "mid_signal": -504184, "gamma_signal": -138470, "vega_signal": -49749, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328260000}, {"instrument": "NVDA", "mid_signal": 71111, "gamma_signal": -20699, "vega_signal": -20842, "option_type": "P", "stock_price": 182.03, "utc_time": 1773328260000}, {"instrument": "NVDA", "mid_signal": 1765525, "gamma_signal": 494930, "vega_signal": 228215, "option_type": "C", "stock_price": 182.01, "utc_time": 1773328265000}, {"instrument": "NVDA", "mid_signal": -167429, "gamma_signal": 15569, "vega_signal": -248803, "option_type": "P", "stock_price": 181.99, "utc_time": 1773328265000}, {"instrument": "NVDA", "mid_signal": 35381, "gamma_signal": 11181, "vega_signal": -19512, "option_type": "C", "stock_price": 182.02, "utc_time": 1773328270000}, {"instrument": "NVDA", "mid_signal": 42788, "gamma_signal": 6636, "vega_signal": 53516, "option_type": "P", "stock_price": 182.02, "utc_time": 1773328270000}, {"instrument": "NVDA", "mid_signal": 2174, "gamma_signal": 19918, "vega_signal": -18984, "option_type": "C", "stock_price": 182.01, "utc_time": 1773328275000}, {"instrument": "NVDA", "mid_signal": 242014, "gamma_signal": -29486, "vega_signal": 4931, "option_type": "P", "stock_price": 182.01, "utc_time": 1773328275000}, {"instrument": "NVDA", "mid_signal": 667144, "gamma_signal": 52925, "vega_signal": 108654, "option_type": "C", "stock_price": 182.06, "utc_time": 1773328280000}, {"instrument": "NVDA", "mid_signal": 2135995, "gamma_signal": -178729, "vega_signal": -2063846, "option_type": "P", "stock_price": 182.06, "utc_time": 1773328280000}, {"instrument": "NVDA", "mid_signal": 243684, "gamma_signal": 23843, "vega_signal": 41652, "option_type": "C", "stock_price": 182.06, "utc_time": 1773328285000}, {"instrument": "NVDA", "mid_signal": -215436, "gamma_signal": -11400, "vega_signal": -20364, "option_type": "P", "stock_price": 182.06, "utc_time": 1773328285000}, {"instrument": "NVDA", "mid_signal": -138161, "gamma_signal": -40859, "vega_signal": -47968, "option_type": "C", "stock_price": 182.04, "utc_time": 1773328290000}, {"instrument": "NVDA", "mid_signal": -455003, "gamma_signal": 100984, "vega_signal": -39838, "option_type": "P", "stock_price": 182.04, "utc_time": 1773328290000}, {"instrument": "NVDA", "mid_signal": -28142, "gamma_signal": -15536, "vega_signal": 70854, "option_type": "C", "stock_price": 182.04, "utc_time": 1773328295000}, {"instrument": "NVDA", "mid_signal": 40153, "gamma_signal": -935, "vega_signal": -87988, "option_type": "P", "stock_price": 182.03, "utc_time": 1773328295000}, {"instrument": "NVDA", "mid_signal": -49321, "gamma_signal": -9740, "vega_signal": -33872, "option_type": "C", "stock_price": 182.035, "utc_time": 1773328300000}, {"instrument": "NVDA", "mid_signal": 11241, "gamma_signal": -5634, "vega_signal": -138747, "option_type": "P", "stock_price": 182.035, "utc_time": 1773328300000}, {"instrument": "NVDA", "mid_signal": -155309, "gamma_signal": -26142, "vega_signal": -71537, "option_type": "C", "stock_price": 182, "utc_time": 1773328305000}, {"instrument": "NVDA", "mid_signal": 35023, "gamma_signal": -4742, "vega_signal": -10782, "option_type": "P", "stock_price": 182, "utc_time": 1773328305000}, {"instrument": "NVDA", "mid_signal": -202893, "gamma_signal": -27165, "vega_signal": -120541, "option_type": "C", "stock_price": 181.98, "utc_time": 1773328310000}, {"instrument": "NVDA", "mid_signal": 72918, "gamma_signal": -40095, "vega_signal": 11219, "option_type": "P", "stock_price": 181.98, "utc_time": 1773328310000}, {"instrument": "NVDA", "mid_signal": 1194329, "gamma_signal": 205956, "vega_signal": 354972, "option_type": "C", "stock_price": 181.935, "utc_time": 1773328315000}, {"instrument": "NVDA", "mid_signal": -46153, "gamma_signal": 7096, "vega_signal": 21997, "option_type": "P", "stock_price": 181.935, "utc_time": 1773328315000}, {"instrument": "NVDA", "mid_signal": -508810, "gamma_signal": -18975, "vega_signal": -45508, "option_type": "C", "stock_price": 181.93, "utc_time": 1773328320000}, {"instrument": "NVDA", "mid_signal": -127647, "gamma_signal": 54013, "vega_signal": 36337, "option_type": "P", "stock_price": 181.93, "utc_time": 1773328320000}, {"instrument": "NVDA", "mid_signal": -452132, "gamma_signal": -17228, "vega_signal": -50791, "option_type": "C", "stock_price": 181.9, "utc_time": 1773328325000}, {"instrument": "NVDA", "mid_signal": -730245, "gamma_signal": 70182, "vega_signal": 282134, "option_type": "P", "stock_price": 181.9, "utc_time": 1773328325000}, {"instrument": "NVDA", "mid_signal": 1557596, "gamma_signal": 82615, "vega_signal": 735179, "option_type": "C", "stock_price": 181.86, "utc_time": 1773328330000}, {"instrument": "NVDA", "mid_signal": -689991, "gamma_signal": 76262, "vega_signal": 93180, "option_type": "P", "stock_price": 181.86, "utc_time": 1773328330000}, {"instrument": "NVDA", "mid_signal": -907182, "gamma_signal": -167474, "vega_signal": -90447, "option_type": "C", "stock_price": 181.91, "utc_time": 1773328335000}, {"instrument": "NVDA", "mid_signal": -18828, "gamma_signal": 19543, "vega_signal": 13076, "option_type": "P", "stock_price": 181.895, "utc_time": 1773328335000}, {"instrument": "NVDA", "mid_signal": 340707, "gamma_signal": 44371, "vega_signal": 196931, "option_type": "C", "stock_price": 181.98, "utc_time": 1773328340000}, {"instrument": "NVDA", "mid_signal": 131319, "gamma_signal": -13680, "vega_signal": -38440, "option_type": "P", "stock_price": 181.98, "utc_time": 1773328340000}, {"instrument": "NVDA", "mid_signal": -661427, "gamma_signal": -47824, "vega_signal": -85089, "option_type": "C", "stock_price": 181.96, "utc_time": 1773328345000}, {"instrument": "NVDA", "mid_signal": -51041, "gamma_signal": 3605, "vega_signal": 18808, "option_type": "P", "stock_price": 181.96, "utc_time": 1773328345000}, {"instrument": "NVDA", "mid_signal": -138267, "gamma_signal": -18072, "vega_signal": 12248, "option_type": "C", "stock_price": 181.97, "utc_time": 1773328350000}, {"instrument": "NVDA", "mid_signal": 107977, "gamma_signal": -13505, "vega_signal": -59735, "option_type": "P", "stock_price": 181.985, "utc_time": 1773328350000}, {"instrument": "NVDA", "mid_signal": -52173, "gamma_signal": -35711, "vega_signal": -11588, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328355000}, {"instrument": "NVDA", "mid_signal": -66627, "gamma_signal": 13093, "vega_signal": 10118, "option_type": "P", "stock_price": 182.035, "utc_time": 1773328355000}, {"instrument": "NVDA", "mid_signal": -369015, "gamma_signal": -51938, "vega_signal": -51120, "option_type": "C", "stock_price": 181.98, "utc_time": 1773328360000}, {"instrument": "NVDA", "mid_signal": 2623, "gamma_signal": -365, "vega_signal": 2448, "option_type": "P", "stock_price": 181.97, "utc_time": 1773328360000}, {"instrument": "NVDA", "mid_signal": 7558, "gamma_signal": -1184, "vega_signal": -5966, "option_type": "C", "stock_price": 182, "utc_time": 1773328365000}, {"instrument": "NVDA", "mid_signal": -21331, "gamma_signal": 1411, "vega_signal": 22378, "option_type": "P", "stock_price": 182, "utc_time": 1773328365000}, {"instrument": "NVDA", "mid_signal": -315904, "gamma_signal": -63116, "vega_signal": -30465, "option_type": "C", "stock_price": 181.96, "utc_time": 1773328370000}, {"instrument": "NVDA", "mid_signal": -183270, "gamma_signal": 15677, "vega_signal": 30335, "option_type": "P", "stock_price": 181.96, "utc_time": 1773328370000}, {"instrument": "NVDA", "mid_signal": -801774, "gamma_signal": -86438, "vega_signal": -105107, "option_type": "C", "stock_price": 181.93, "utc_time": 1773328375000}, {"instrument": "NVDA", "mid_signal": -292424, "gamma_signal": 47723, "vega_signal": 24692, "option_type": "P", "stock_price": 181.93, "utc_time": 1773328375000}, {"instrument": "NVDA", "mid_signal": 3114600, "gamma_signal": 1547158, "vega_signal": 660357, "option_type": "C", "stock_price": 181.85, "utc_time": 1773328380000}, {"instrument": "NVDA", "mid_signal": -502905, "gamma_signal": 47554, "vega_signal": 144061, "option_type": "P", "stock_price": 181.85, "utc_time": 1773328380000}, {"instrument": "NVDA", "mid_signal": -2366128, "gamma_signal": -525806, "vega_signal": -378518, "option_type": "C", "stock_price": 181.835, "utc_time": 1773328385000}, {"instrument": "NVDA", "mid_signal": -258424, "gamma_signal": 46701, "vega_signal": 28658, "option_type": "P", "stock_price": 181.825, "utc_time": 1773328385000}, {"instrument": "NVDA", "mid_signal": -739147, "gamma_signal": -43554, "vega_signal": -549266, "option_type": "C", "stock_price": 181.84, "utc_time": 1773328390000}, {"instrument": "NVDA", "mid_signal": -577579, "gamma_signal": 70560, "vega_signal": 159042, "option_type": "P", "stock_price": 181.825, "utc_time": 1773328390000}, {"instrument": "NVDA", "mid_signal": -486631, "gamma_signal": -40785, "vega_signal": -224247, "option_type": "C", "stock_price": 181.85, "utc_time": 1773328395000}, {"instrument": "NVDA", "mid_signal": -207500, "gamma_signal": 31264, "vega_signal": 43957, "option_type": "P", "stock_price": 181.85, "utc_time": 1773328395000}, {"instrument": "NVDA", "mid_signal": -283412, "gamma_signal": -21724, "vega_signal": -20004, "option_type": "C", "stock_price": 181.89, "utc_time": 1773328400000}, {"instrument": "NVDA", "mid_signal": 114057, "gamma_signal": -25245, "vega_signal": -14378, "option_type": "P", "stock_price": 181.89, "utc_time": 1773328400000}, {"instrument": "NVDA", "mid_signal": -663113, "gamma_signal": -144796, "vega_signal": -86975, "option_type": "C", "stock_price": 181.86, "utc_time": 1773328405000}, {"instrument": "NVDA", "mid_signal": -219516, "gamma_signal": 33548, "vega_signal": 56866, "option_type": "P", "stock_price": 181.85, "utc_time": 1773328405000}, {"instrument": "NVDA", "mid_signal": 308163, "gamma_signal": 42952, "vega_signal": 42924, "option_type": "C", "stock_price": 181.86, "utc_time": 1773328410000}, {"instrument": "NVDA", "mid_signal": 5557, "gamma_signal": -1340, "vega_signal": 8754, "option_type": "P", "stock_price": 181.86, "utc_time": 1773328410000}, {"instrument": "NVDA", "mid_signal": -2004, "gamma_signal": 1921, "vega_signal": -109688, "option_type": "C", "stock_price": 181.9, "utc_time": 1773328415000}, {"instrument": "NVDA", "mid_signal": -32636, "gamma_signal": -5346, "vega_signal": 6167, "option_type": "P", "stock_price": 181.89, "utc_time": 1773328415000}, {"instrument": "NVDA", "mid_signal": 486, "gamma_signal": 1520, "vega_signal": -5882, "option_type": "C", "stock_price": 181.93, "utc_time": 1773328420000}, {"instrument": "NVDA", "mid_signal": 26096, "gamma_signal": -8023, "vega_signal": 22721, "option_type": "P", "stock_price": 181.91, "utc_time": 1773328420000}, {"instrument": "NVDA", "mid_signal": -131953, "gamma_signal": -48452, "vega_signal": -20876, "option_type": "C", "stock_price": 181.955, "utc_time": 1773328425000}, {"instrument": "NVDA", "mid_signal": 310872, "gamma_signal": -50435, "vega_signal": -16069, "option_type": "P", "stock_price": 181.955, "utc_time": 1773328425000}, {"instrument": "NVDA", "mid_signal": -75515, "gamma_signal": -3767, "vega_signal": -20597, "option_type": "C", "stock_price": 181.94, "utc_time": 1773328430000}, {"instrument": "NVDA", "mid_signal": -77241, "gamma_signal": 25213, "vega_signal": 735, "option_type": "P", "stock_price": 181.95, "utc_time": 1773328430000}, {"instrument": "NVDA", "mid_signal": 583616, "gamma_signal": 104223, "vega_signal": 8115, "option_type": "C", "stock_price": 181.92, "utc_time": 1773328435000}, {"instrument": "NVDA", "mid_signal": 145148, "gamma_signal": -37535, "vega_signal": -6060, "option_type": "P", "stock_price": 181.92, "utc_time": 1773328435000}, {"instrument": "NVDA", "mid_signal": 62702, "gamma_signal": 28080, "vega_signal": -26582, "option_type": "C", "stock_price": 181.94, "utc_time": 1773328440000}, {"instrument": "NVDA", "mid_signal": 18487, "gamma_signal": -9588, "vega_signal": -29170, "option_type": "P", "stock_price": 181.93, "utc_time": 1773328440000}, {"instrument": "NVDA", "mid_signal": 856802, "gamma_signal": 246091, "vega_signal": 86410, "option_type": "C", "stock_price": 181.93, "utc_time": 1773328445000}, {"instrument": "NVDA", "mid_signal": -4389, "gamma_signal": 2403, "vega_signal": 1566, "option_type": "P", "stock_price": 181.93, "utc_time": 1773328445000}, {"instrument": "NVDA", "mid_signal": 81648, "gamma_signal": 3970, "vega_signal": 20977, "option_type": "C", "stock_price": 182.01, "utc_time": 1773328450000}, {"instrument": "NVDA", "mid_signal": 35784, "gamma_signal": 139, "vega_signal": -23250, "option_type": "P", "stock_price": 182.01, "utc_time": 1773328450000}, {"instrument": "NVDA", "mid_signal": 205932, "gamma_signal": 21421, "vega_signal": 136343, "option_type": "C", "stock_price": 182.05, "utc_time": 1773328455000}, {"instrument": "NVDA", "mid_signal": 155290, "gamma_signal": -31415, "vega_signal": -26590, "option_type": "P", "stock_price": 182.05, "utc_time": 1773328455000}, {"instrument": "NVDA", "mid_signal": 382057, "gamma_signal": 81851, "vega_signal": -19337, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328460000}, {"instrument": "NVDA", "mid_signal": -12192, "gamma_signal": -3179, "vega_signal": -12629, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328460000}, {"instrument": "NVDA", "mid_signal": 937717, "gamma_signal": 139870, "vega_signal": 200720, "option_type": "C", "stock_price": 182.23, "utc_time": 1773328465000}, {"instrument": "NVDA", "mid_signal": 379032, "gamma_signal": -43794, "vega_signal": -54387, "option_type": "P", "stock_price": 182.23, "utc_time": 1773328465000}, {"instrument": "NVDA", "mid_signal": 764826, "gamma_signal": 59394, "vega_signal": 219274, "option_type": "C", "stock_price": 182.16, "utc_time": 1773328470000}, {"instrument": "NVDA", "mid_signal": -247981, "gamma_signal": 33417, "vega_signal": 31279, "option_type": "P", "stock_price": 182.16, "utc_time": 1773328470000}, {"instrument": "NVDA", "mid_signal": 67943, "gamma_signal": 5241, "vega_signal": 25548, "option_type": "C", "stock_price": 182.13, "utc_time": 1773328475000}, {"instrument": "NVDA", "mid_signal": 39939, "gamma_signal": -7749, "vega_signal": -3756, "option_type": "P", "stock_price": 182.13, "utc_time": 1773328475000}, {"instrument": "NVDA", "mid_signal": -175062, "gamma_signal": -7694, "vega_signal": -10809, "option_type": "C", "stock_price": 182.15, "utc_time": 1773328480000}, {"instrument": "NVDA", "mid_signal": -47256, "gamma_signal": 3043, "vega_signal": 10992, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328480000}, {"instrument": "NVDA", "mid_signal": 192326, "gamma_signal": 21888, "vega_signal": 43117, "option_type": "C", "stock_price": 182.12, "utc_time": 1773328485000}, {"instrument": "NVDA", "mid_signal": 10822, "gamma_signal": -527, "vega_signal": -5719, "option_type": "P", "stock_price": 182.11, "utc_time": 1773328485000}, {"instrument": "NVDA", "mid_signal": -235636, "gamma_signal": -20882, "vega_signal": -95473, "option_type": "C", "stock_price": 182.155, "utc_time": 1773328490000}, {"instrument": "NVDA", "mid_signal": 39652, "gamma_signal": -7554, "vega_signal": -13367, "option_type": "P", "stock_price": 182.155, "utc_time": 1773328490000}, {"instrument": "NVDA", "mid_signal": 588072, "gamma_signal": 11970, "vega_signal": 459516, "option_type": "C", "stock_price": 182.18, "utc_time": 1773328495000}, {"instrument": "NVDA", "mid_signal": 646247, "gamma_signal": -131925, "vega_signal": -84006, "option_type": "P", "stock_price": 182.21, "utc_time": 1773328495000}, {"instrument": "NVDA", "mid_signal": -1264336, "gamma_signal": -422411, "vega_signal": 184998, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328500000}, {"instrument": "NVDA", "mid_signal": -79617, "gamma_signal": -2428, "vega_signal": 17717, "option_type": "P", "stock_price": 182.26, "utc_time": 1773328500000}, {"instrument": "NVDA", "mid_signal": -204060, "gamma_signal": -33040, "vega_signal": 13698, "option_type": "C", "stock_price": 182.23, "utc_time": 1773328505000}, {"instrument": "NVDA", "mid_signal": -30740, "gamma_signal": 2540, "vega_signal": 17149, "option_type": "P", "stock_price": 182.25, "utc_time": 1773328505000}, {"instrument": "NVDA", "mid_signal": 161668, "gamma_signal": -7720, "vega_signal": -28791, "option_type": "C", "stock_price": 182.235, "utc_time": 1773328510000}, {"instrument": "NVDA", "mid_signal": 24951, "gamma_signal": 7702, "vega_signal": 18044, "option_type": "P", "stock_price": 182.235, "utc_time": 1773328510000}, {"instrument": "NVDA", "mid_signal": -27561, "gamma_signal": -2224, "vega_signal": -984, "option_type": "C", "stock_price": 182.22, "utc_time": 1773328515000}, {"instrument": "NVDA", "mid_signal": -59324, "gamma_signal": -1707, "vega_signal": 6018, "option_type": "P", "stock_price": 182.22, "utc_time": 1773328515000}, {"instrument": "NVDA", "mid_signal": 167992, "gamma_signal": 9416, "vega_signal": -8604, "option_type": "C", "stock_price": 182.28, "utc_time": 1773328520000}, {"instrument": "NVDA", "mid_signal": 440057, "gamma_signal": -46992, "vega_signal": -156442, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328520000}, {"instrument": "NVDA", "mid_signal": 21777, "gamma_signal": -3201, "vega_signal": 13904, "option_type": "C", "stock_price": 182.26, "utc_time": 1773328525000}, {"instrument": "NVDA", "mid_signal": 6286, "gamma_signal": -5416, "vega_signal": 18652, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328525000}, {"instrument": "NVDA", "mid_signal": -94684, "gamma_signal": -11737, "vega_signal": -15323, "option_type": "C", "stock_price": 182.275, "utc_time": 1773328530000}, {"instrument": "NVDA", "mid_signal": -15976, "gamma_signal": 1161, "vega_signal": 19209, "option_type": "P", "stock_price": 182.25, "utc_time": 1773328530000}, {"instrument": "NVDA", "mid_signal": -136679, "gamma_signal": -94557, "vega_signal": -35610, "option_type": "C", "stock_price": 182.21, "utc_time": 1773328535000}, {"instrument": "NVDA", "mid_signal": 30268, "gamma_signal": 8221, "vega_signal": -35678, "option_type": "P", "stock_price": 182.21, "utc_time": 1773328535000}, {"instrument": "NVDA", "mid_signal": -611529, "gamma_signal": -231701, "vega_signal": -146740, "option_type": "C", "stock_price": 182.18, "utc_time": 1773328540000}, {"instrument": "NVDA", "mid_signal": 486522, "gamma_signal": -14045, "vega_signal": -482557, "option_type": "P", "stock_price": 182.18, "utc_time": 1773328540000}, {"instrument": "NVDA", "mid_signal": 28156, "gamma_signal": 47904, "vega_signal": -17291, "option_type": "C", "stock_price": 182.18, "utc_time": 1773328545000}, {"instrument": "NVDA", "mid_signal": 55105, "gamma_signal": -5736, "vega_signal": 4847, "option_type": "P", "stock_price": 182.18, "utc_time": 1773328545000}, {"instrument": "NVDA", "mid_signal": -703869, "gamma_signal": -141240, "vega_signal": -32584, "option_type": "C", "stock_price": 182.24, "utc_time": 1773328550000}, {"instrument": "NVDA", "mid_signal": 1443844, "gamma_signal": -197875, "vega_signal": -89029, "option_type": "P", "stock_price": 182.24, "utc_time": 1773328550000}, {"instrument": "NVDA", "mid_signal": 137901, "gamma_signal": 46224, "vega_signal": 9708, "option_type": "C", "stock_price": 182.275, "utc_time": 1773328555000}, {"instrument": "NVDA", "mid_signal": -66766, "gamma_signal": 12478, "vega_signal": 18466, "option_type": "P", "stock_price": 182.27, "utc_time": 1773328555000}, {"instrument": "NVDA", "mid_signal": 189372, "gamma_signal": 20920, "vega_signal": 255740, "option_type": "C", "stock_price": 182.33, "utc_time": 1773328560000}, {"instrument": "NVDA", "mid_signal": 774345, "gamma_signal": -74456, "vega_signal": -19833, "option_type": "P", "stock_price": 182.325, "utc_time": 1773328560000}, {"instrument": "NVDA", "mid_signal": -692364, "gamma_signal": -102899, "vega_signal": -108527, "option_type": "C", "stock_price": 182.34, "utc_time": 1773328565000}, {"instrument": "NVDA", "mid_signal": -269296, "gamma_signal": 54022, "vega_signal": -25767, "option_type": "P", "stock_price": 182.33, "utc_time": 1773328565000}, {"instrument": "NVDA", "mid_signal": 51491, "gamma_signal": 17300, "vega_signal": 3214, "option_type": "C", "stock_price": 182.35, "utc_time": 1773328570000}, {"instrument": "NVDA", "mid_signal": 281182, "gamma_signal": -17350, "vega_signal": -94308, "option_type": "P", "stock_price": 182.33, "utc_time": 1773328570000}, {"instrument": "NVDA", "mid_signal": 9078, "gamma_signal": -13466, "vega_signal": 17936, "option_type": "C", "stock_price": 182.29, "utc_time": 1773328575000}, {"instrument": "NVDA", "mid_signal": -42474, "gamma_signal": 7435, "vega_signal": 172, "option_type": "P", "stock_price": 182.29, "utc_time": 1773328575000}, {"instrument": "NVDA", "mid_signal": -570836, "gamma_signal": -82053, "vega_signal": -286313, "option_type": "C", "stock_price": 182.28, "utc_time": 1773328580000}, {"instrument": "NVDA", "mid_signal": -38055, "gamma_signal": 585, "vega_signal": -149918, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328580000}, {"instrument": "NVDA", "mid_signal": -398423, "gamma_signal": -44865, "vega_signal": -90984, "option_type": "C", "stock_price": 182.28, "utc_time": 1773328585000}, {"instrument": "NVDA", "mid_signal": -529353, "gamma_signal": 134570, "vega_signal": 146814, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328585000}, {"instrument": "NVDA", "mid_signal": -125794, "gamma_signal": -27641, "vega_signal": -51938, "option_type": "C", "stock_price": 182.29, "utc_time": 1773328590000}, {"instrument": "NVDA", "mid_signal": 237361, "gamma_signal": -31301, "vega_signal": -67927, "option_type": "P", "stock_price": 182.29, "utc_time": 1773328590000}, {"instrument": "NVDA", "mid_signal": 998694, "gamma_signal": 115731, "vega_signal": 330106, "option_type": "C", "stock_price": 182.3, "utc_time": 1773328595000}, {"instrument": "NVDA", "mid_signal": 123493, "gamma_signal": -12102, "vega_signal": -48192, "option_type": "P", "stock_price": 182.3, "utc_time": 1773328595000}, {"instrument": "NVDA", "mid_signal": 54451, "gamma_signal": 16678, "vega_signal": -58079, "option_type": "C", "stock_price": 182.19, "utc_time": 1773328600000}, {"instrument": "NVDA", "mid_signal": -69160, "gamma_signal": 22995, "vega_signal": 11236, "option_type": "P", "stock_price": 182.19, "utc_time": 1773328600000}, {"instrument": "NVDA", "mid_signal": -79448, "gamma_signal": -31013, "vega_signal": 13660, "option_type": "C", "stock_price": 182.16, "utc_time": 1773328605000}, {"instrument": "NVDA", "mid_signal": 443297, "gamma_signal": -188538, "vega_signal": -95020, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328605000}, {"instrument": "NVDA", "mid_signal": -79804, "gamma_signal": -5857, "vega_signal": -29342, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328610000}, {"instrument": "NVDA", "mid_signal": -100490, "gamma_signal": 12747, "vega_signal": 43691, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328610000}, {"instrument": "NVDA", "mid_signal": 163481, "gamma_signal": 28651, "vega_signal": 17935, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328615000}, {"instrument": "NVDA", "mid_signal": 1303, "gamma_signal": 1735, "vega_signal": -10310, "option_type": "P", "stock_price": 182.17, "utc_time": 1773328615000}, {"instrument": "NVDA", "mid_signal": 32012, "gamma_signal": -1173, "vega_signal": 9828, "option_type": "C", "stock_price": 182.24, "utc_time": 1773328620000}, {"instrument": "NVDA", "mid_signal": -83705, "gamma_signal": 9284, "vega_signal": 65187, "option_type": "P", "stock_price": 182.24, "utc_time": 1773328620000}, {"instrument": "NVDA", "mid_signal": 59255, "gamma_signal": 7597, "vega_signal": 1058, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328625000}, {"instrument": "NVDA", "mid_signal": -66043, "gamma_signal": 55768, "vega_signal": -8247, "option_type": "P", "stock_price": 182.23, "utc_time": 1773328625000}, {"instrument": "NVDA", "mid_signal": 37639, "gamma_signal": 2678, "vega_signal": 33447, "option_type": "C", "stock_price": 182.22, "utc_time": 1773328630000}, {"instrument": "NVDA", "mid_signal": 345088, "gamma_signal": -37799, "vega_signal": -192734, "option_type": "P", "stock_price": 182.22, "utc_time": 1773328630000}, {"instrument": "NVDA", "mid_signal": -52066, "gamma_signal": 666, "vega_signal": -38742, "option_type": "C", "stock_price": 182.275, "utc_time": 1773328635000}, {"instrument": "NVDA", "mid_signal": -882856, "gamma_signal": 89892, "vega_signal": 122511, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328635000}, {"instrument": "NVDA", "mid_signal": 840, "gamma_signal": 7499, "vega_signal": -578, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328640000}, {"instrument": "NVDA", "mid_signal": -7624, "gamma_signal": 931, "vega_signal": 1842, "option_type": "P", "stock_price": 182.25, "utc_time": 1773328640000}, {"instrument": "NVDA", "mid_signal": 53713, "gamma_signal": 8497, "vega_signal": 15025, "option_type": "C", "stock_price": 182.27, "utc_time": 1773328645000}, {"instrument": "NVDA", "mid_signal": -963370, "gamma_signal": 156769, "vega_signal": 86153, "option_type": "P", "stock_price": 182.27, "utc_time": 1773328645000}, {"instrument": "NVDA", "mid_signal": 675071, "gamma_signal": 8143, "vega_signal": 366486, "option_type": "C", "stock_price": 182.26, "utc_time": 1773328650000}, {"instrument": "NVDA", "mid_signal": -14604, "gamma_signal": 2253, "vega_signal": 14167, "option_type": "P", "stock_price": 182.26, "utc_time": 1773328650000}, {"instrument": "NVDA", "mid_signal": 2013145, "gamma_signal": 552496, "vega_signal": 284319, "option_type": "C", "stock_price": 182.3, "utc_time": 1773328655000}, {"instrument": "NVDA", "mid_signal": -78441, "gamma_signal": 12534, "vega_signal": 33936, "option_type": "P", "stock_price": 182.3, "utc_time": 1773328655000}, {"instrument": "NVDA", "mid_signal": 50079, "gamma_signal": -8472, "vega_signal": 116921, "option_type": "C", "stock_price": 182.34, "utc_time": 1773328660000}, {"instrument": "NVDA", "mid_signal": 42964, "gamma_signal": -15640, "vega_signal": -41726, "option_type": "P", "stock_price": 182.34, "utc_time": 1773328660000}, {"instrument": "NVDA", "mid_signal": 594111, "gamma_signal": 63256, "vega_signal": 233963, "option_type": "C", "stock_price": 182.45, "utc_time": 1773328665000}, {"instrument": "NVDA", "mid_signal": 468664, "gamma_signal": -80416, "vega_signal": -135623, "option_type": "P", "stock_price": 182.4, "utc_time": 1773328665000}, {"instrument": "NVDA", "mid_signal": 688770, "gamma_signal": 105962, "vega_signal": 146717, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328670000}, {"instrument": "NVDA", "mid_signal": 276022, "gamma_signal": -57833, "vega_signal": -34685, "option_type": "P", "stock_price": 182.465, "utc_time": 1773328670000}, {"instrument": "NVDA", "mid_signal": 19695, "gamma_signal": 11277, "vega_signal": 24810, "option_type": "C", "stock_price": 182.47, "utc_time": 1773328675000}, {"instrument": "NVDA", "mid_signal": -2288, "gamma_signal": -88145, "vega_signal": -30030, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328675000}, {"instrument": "NVDA", "mid_signal": 1479177, "gamma_signal": 110551, "vega_signal": 525878, "option_type": "C", "stock_price": 182.49, "utc_time": 1773328680000}, {"instrument": "NVDA", "mid_signal": 126949, "gamma_signal": -4619, "vega_signal": -51466, "option_type": "P", "stock_price": 182.45, "utc_time": 1773328680000}, {"instrument": "NVDA", "mid_signal": -118319, "gamma_signal": 383, "vega_signal": -326061, "option_type": "C", "stock_price": 182.45, "utc_time": 1773328685000}, {"instrument": "NVDA", "mid_signal": -22175, "gamma_signal": 288, "vega_signal": -16274, "option_type": "P", "stock_price": 182.45, "utc_time": 1773328685000}, {"instrument": "NVDA", "mid_signal": 229493, "gamma_signal": 44882, "vega_signal": 19678, "option_type": "C", "stock_price": 182.48, "utc_time": 1773328690000}, {"instrument": "NVDA", "mid_signal": 217783, "gamma_signal": -63802, "vega_signal": -32008, "option_type": "P", "stock_price": 182.49, "utc_time": 1773328690000}, {"instrument": "NVDA", "mid_signal": 568254, "gamma_signal": 100356, "vega_signal": 384604, "option_type": "C", "stock_price": 182.45, "utc_time": 1773328695000}, {"instrument": "NVDA", "mid_signal": -151796, "gamma_signal": 8494, "vega_signal": 36246, "option_type": "P", "stock_price": 182.45, "utc_time": 1773328695000}, {"instrument": "NVDA", "mid_signal": -1479278, "gamma_signal": -403688, "vega_signal": -191457, "option_type": "C", "stock_price": 182.465, "utc_time": 1773328700000}, {"instrument": "NVDA", "mid_signal": -8695, "gamma_signal": 2920, "vega_signal": -3523, "option_type": "P", "stock_price": 182.465, "utc_time": 1773328700000}, {"instrument": "NVDA", "mid_signal": -255304, "gamma_signal": -28831, "vega_signal": -318270, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328705000}, {"instrument": "NVDA", "mid_signal": -16122, "gamma_signal": 1630, "vega_signal": -15904, "option_type": "P", "stock_price": 182.46, "utc_time": 1773328705000}, {"instrument": "NVDA", "mid_signal": 250870, "gamma_signal": 40507, "vega_signal": 99852, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328710000}, {"instrument": "NVDA", "mid_signal": 179943, "gamma_signal": -38845, "vega_signal": -20126, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328710000}, {"instrument": "NVDA", "mid_signal": -325757, "gamma_signal": -31609, "vega_signal": -63717, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328715000}, {"instrument": "NVDA", "mid_signal": -396764, "gamma_signal": 47246, "vega_signal": 212330, "option_type": "P", "stock_price": 182.46, "utc_time": 1773328715000}, {"instrument": "NVDA", "mid_signal": 104291, "gamma_signal": 3525, "vega_signal": 37488, "option_type": "C", "stock_price": 182.485, "utc_time": 1773328720000}, {"instrument": "NVDA", "mid_signal": -202554, "gamma_signal": 9063, "vega_signal": 128216, "option_type": "P", "stock_price": 182.46, "utc_time": 1773328720000}, {"instrument": "NVDA", "mid_signal": 1721643, "gamma_signal": 179790, "vega_signal": 478489, "option_type": "C", "stock_price": 182.53, "utc_time": 1773328725000}, {"instrument": "NVDA", "mid_signal": 118741, "gamma_signal": -27033, "vega_signal": 7006, "option_type": "P", "stock_price": 182.53, "utc_time": 1773328725000}, {"instrument": "NVDA", "mid_signal": -1834250, "gamma_signal": -469638, "vega_signal": -243026, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328730000}, {"instrument": "NVDA", "mid_signal": 302070, "gamma_signal": -18973, "vega_signal": -33509, "option_type": "P", "stock_price": 182.52, "utc_time": 1773328730000}, {"instrument": "NVDA", "mid_signal": 125288, "gamma_signal": 15848, "vega_signal": 65026, "option_type": "C", "stock_price": 182.54, "utc_time": 1773328735000}, {"instrument": "NVDA", "mid_signal": 7858, "gamma_signal": 500, "vega_signal": -6384, "option_type": "P", "stock_price": 182.52, "utc_time": 1773328735000}, {"instrument": "NVDA", "mid_signal": 1035193, "gamma_signal": 274036, "vega_signal": 151946, "option_type": "C", "stock_price": 182.53, "utc_time": 1773328740000}, {"instrument": "NVDA", "mid_signal": 223084, "gamma_signal": -55378, "vega_signal": 5099, "option_type": "P", "stock_price": 182.53, "utc_time": 1773328740000}, {"instrument": "NVDA", "mid_signal": 44167, "gamma_signal": 5642, "vega_signal": 16889, "option_type": "C", "stock_price": 182.53, "utc_time": 1773328745000}, {"instrument": "NVDA", "mid_signal": 108071, "gamma_signal": -14599, "vega_signal": -30033, "option_type": "P", "stock_price": 182.53, "utc_time": 1773328745000}, {"instrument": "NVDA", "mid_signal": -577042, "gamma_signal": -10742, "vega_signal": -372459, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328750000}, {"instrument": "NVDA", "mid_signal": 24094, "gamma_signal": 4204, "vega_signal": -32592, "option_type": "P", "stock_price": 182.52, "utc_time": 1773328750000}, {"instrument": "NVDA", "mid_signal": 397201, "gamma_signal": 71639, "vega_signal": 24734, "option_type": "C", "stock_price": 182.5, "utc_time": 1773328755000}, {"instrument": "NVDA", "mid_signal": -97075, "gamma_signal": 5938, "vega_signal": 6431, "option_type": "P", "stock_price": 182.5, "utc_time": 1773328755000}, {"instrument": "NVDA", "mid_signal": -124992, "gamma_signal": -16710, "vega_signal": -28449, "option_type": "C", "stock_price": 182.47, "utc_time": 1773328760000}, {"instrument": "NVDA", "mid_signal": -864429, "gamma_signal": 58181, "vega_signal": 272600, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328760000}, {"instrument": "NVDA", "mid_signal": 325954, "gamma_signal": 61995, "vega_signal": 95285, "option_type": "C", "stock_price": 182.5, "utc_time": 1773328765000}, {"instrument": "NVDA", "mid_signal": -380671, "gamma_signal": 50114, "vega_signal": -1093, "option_type": "P", "stock_price": 182.5, "utc_time": 1773328765000}, {"instrument": "NVDA", "mid_signal": -608127, "gamma_signal": -29479, "vega_signal": -180866, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328770000}, {"instrument": "NVDA", "mid_signal": -89758, "gamma_signal": 3523, "vega_signal": 100458, "option_type": "P", "stock_price": 182.5, "utc_time": 1773328770000}, {"instrument": "NVDA", "mid_signal": 718351, "gamma_signal": 71137, "vega_signal": 128925, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328775000}, {"instrument": "NVDA", "mid_signal": -64938, "gamma_signal": 2489, "vega_signal": 66174, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328775000}, {"instrument": "NVDA", "mid_signal": 80731, "gamma_signal": 5111, "vega_signal": 76055, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328780000}, {"instrument": "NVDA", "mid_signal": 345898, "gamma_signal": -8066, "vega_signal": -92770, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328780000}, {"instrument": "NVDA", "mid_signal": 46336, "gamma_signal": 3842, "vega_signal": 23849, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328785000}, {"instrument": "NVDA", "mid_signal": -310590, "gamma_signal": 48539, "vega_signal": 43247, "option_type": "P", "stock_price": 182.52, "utc_time": 1773328785000}, {"instrument": "NVDA", "mid_signal": 106700, "gamma_signal": 11441, "vega_signal": 11494, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328790000}, {"instrument": "NVDA", "mid_signal": 34228, "gamma_signal": 1804, "vega_signal": -17640, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328790000}, {"instrument": "NVDA", "mid_signal": 153662, "gamma_signal": 19034, "vega_signal": 12709, "option_type": "C", "stock_price": 182.48, "utc_time": 1773328795000}, {"instrument": "NVDA", "mid_signal": 254898, "gamma_signal": -12655, "vega_signal": 12284, "option_type": "P", "stock_price": 182.48, "utc_time": 1773328795000}, {"instrument": "NVDA", "mid_signal": 1863096, "gamma_signal": 290696, "vega_signal": 193686, "option_type": "C", "stock_price": 182.58, "utc_time": 1773328800000}, {"instrument": "NVDA", "mid_signal": 686441, "gamma_signal": -117653, "vega_signal": -136779, "option_type": "P", "stock_price": 182.58, "utc_time": 1773328800000}, {"instrument": "NVDA", "mid_signal": -120467, "gamma_signal": -27692, "vega_signal": -56541, "option_type": "C", "stock_price": 182.53, "utc_time": 1773328805000}, {"instrument": "NVDA", "mid_signal": -57755, "gamma_signal": 12469, "vega_signal": 9324, "option_type": "P", "stock_price": 182.54, "utc_time": 1773328805000}, {"instrument": "NVDA", "mid_signal": 59756, "gamma_signal": 24948, "vega_signal": -34635, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328810000}, {"instrument": "NVDA", "mid_signal": 11938, "gamma_signal": -446, "vega_signal": -4242, "option_type": "P", "stock_price": 182.54, "utc_time": 1773328810000}, {"instrument": "NVDA", "mid_signal": -124282, "gamma_signal": -15726, "vega_signal": -25490, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328815000}, {"instrument": "NVDA", "mid_signal": -53851, "gamma_signal": 6258, "vega_signal": -44980, "option_type": "P", "stock_price": 182.46, "utc_time": 1773328815000}, {"instrument": "NVDA", "mid_signal": -70351, "gamma_signal": 5783, "vega_signal": 1465, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328820000}, {"instrument": "NVDA", "mid_signal": -31173, "gamma_signal": -2344, "vega_signal": 23114, "option_type": "P", "stock_price": 182.475, "utc_time": 1773328820000}, {"instrument": "NVDA", "mid_signal": 259018, "gamma_signal": 45113, "vega_signal": 17221, "option_type": "C", "stock_price": 182.45, "utc_time": 1773328825000}, {"instrument": "NVDA", "mid_signal": -87867, "gamma_signal": 16413, "vega_signal": 23610, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328825000}, {"instrument": "NVDA", "mid_signal": 206886, "gamma_signal": 53571, "vega_signal": 20638, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328830000}, {"instrument": "NVDA", "mid_signal": -37416, "gamma_signal": -947, "vega_signal": 45195, "option_type": "P", "stock_price": 182.46, "utc_time": 1773328830000}, {"instrument": "NVDA", "mid_signal": 12657, "gamma_signal": -719, "vega_signal": -15013, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328835000}, {"instrument": "NVDA", "mid_signal": 153712, "gamma_signal": -27521, "vega_signal": -9264, "option_type": "P", "stock_price": 182.53, "utc_time": 1773328835000}, {"instrument": "NVDA", "mid_signal": 26846, "gamma_signal": -1751, "vega_signal": 31336, "option_type": "C", "stock_price": 182.49, "utc_time": 1773328840000}, {"instrument": "NVDA", "mid_signal": -45625, "gamma_signal": 5331, "vega_signal": 14756, "option_type": "P", "stock_price": 182.49, "utc_time": 1773328840000}, {"instrument": "NVDA", "mid_signal": 87392, "gamma_signal": 26816, "vega_signal": 3374, "option_type": "C", "stock_price": 182.49, "utc_time": 1773328845000}, {"instrument": "NVDA", "mid_signal": 72916, "gamma_signal": 675, "vega_signal": -254689, "option_type": "P", "stock_price": 182.49, "utc_time": 1773328845000}, {"instrument": "NVDA", "mid_signal": -6519, "gamma_signal": -4104, "vega_signal": 410, "option_type": "C", "stock_price": 182.48, "utc_time": 1773328850000}, {"instrument": "NVDA", "mid_signal": -28483, "gamma_signal": 5149, "vega_signal": 18444, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328850000}, {"instrument": "NVDA", "mid_signal": 24293, "gamma_signal": 4084, "vega_signal": 14044, "option_type": "C", "stock_price": 182.445, "utc_time": 1773328855000}, {"instrument": "NVDA", "mid_signal": 3629, "gamma_signal": 701, "vega_signal": -11591, "option_type": "P", "stock_price": 182.44, "utc_time": 1773328855000}, {"instrument": "NVDA", "mid_signal": -697520, "gamma_signal": -138062, "vega_signal": 59407, "option_type": "C", "stock_price": 182.4, "utc_time": 1773328860000}, {"instrument": "NVDA", "mid_signal": 66630, "gamma_signal": -8508, "vega_signal": 69459, "option_type": "P", "stock_price": 182.4, "utc_time": 1773328860000}, {"instrument": "NVDA", "mid_signal": -319966, "gamma_signal": -70654, "vega_signal": -158620, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328865000}, {"instrument": "NVDA", "mid_signal": -608795, "gamma_signal": 77618, "vega_signal": 92077, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328865000}, {"instrument": "NVDA", "mid_signal": -68082, "gamma_signal": -3817, "vega_signal": -31853, "option_type": "C", "stock_price": 182.37, "utc_time": 1773328870000}, {"instrument": "NVDA", "mid_signal": -313570, "gamma_signal": 10605, "vega_signal": 36859, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328870000}, {"instrument": "NVDA", "mid_signal": 119486, "gamma_signal": 16138, "vega_signal": 19446, "option_type": "C", "stock_price": 182.38, "utc_time": 1773328875000}, {"instrument": "NVDA", "mid_signal": -89954, "gamma_signal": -4023, "vega_signal": 147403, "option_type": "P", "stock_price": 182.38, "utc_time": 1773328875000}, {"instrument": "NVDA", "mid_signal": 42270, "gamma_signal": 3003, "vega_signal": 67972, "option_type": "C", "stock_price": 182.35, "utc_time": 1773328880000}, {"instrument": "NVDA", "mid_signal": -603657, "gamma_signal": 111339, "vega_signal": -212513, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328880000}, {"instrument": "NVDA", "mid_signal": -69568, "gamma_signal": -9387, "vega_signal": -38494, "option_type": "C", "stock_price": 182.32, "utc_time": 1773328885000}, {"instrument": "NVDA", "mid_signal": 48403, "gamma_signal": 226, "vega_signal": -8684, "option_type": "P", "stock_price": 182.32, "utc_time": 1773328885000}, {"instrument": "NVDA", "mid_signal": -360314, "gamma_signal": -96083, "vega_signal": -33386, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328890000}, {"instrument": "NVDA", "mid_signal": 171643, "gamma_signal": -147, "vega_signal": -193370, "option_type": "P", "stock_price": 182.36, "utc_time": 1773328890000}, {"instrument": "NVDA", "mid_signal": 47921, "gamma_signal": 5607, "vega_signal": 18263, "option_type": "C", "stock_price": 182.35, "utc_time": 1773328895000}, {"instrument": "NVDA", "mid_signal": 8346, "gamma_signal": 3000, "vega_signal": -13568, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328895000}, {"instrument": "NVDA", "mid_signal": -72915, "gamma_signal": -20895, "vega_signal": -4625, "option_type": "C", "stock_price": 182.33, "utc_time": 1773328900000}, {"instrument": "NVDA", "mid_signal": -1998, "gamma_signal": 2009, "vega_signal": 23767, "option_type": "P", "stock_price": 182.33, "utc_time": 1773328900000}, {"instrument": "NVDA", "mid_signal": -90175, "gamma_signal": -23031, "vega_signal": -21391, "option_type": "C", "stock_price": 182.31, "utc_time": 1773328905000}, {"instrument": "NVDA", "mid_signal": 147732, "gamma_signal": -9524, "vega_signal": -146397, "option_type": "P", "stock_price": 182.31, "utc_time": 1773328905000}, {"instrument": "NVDA", "mid_signal": 369617, "gamma_signal": 14092, "vega_signal": 75267, "option_type": "C", "stock_price": 182.31, "utc_time": 1773328910000}, {"instrument": "NVDA", "mid_signal": 187248, "gamma_signal": -14675, "vega_signal": -14494, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328910000}, {"instrument": "NVDA", "mid_signal": -120758, "gamma_signal": 5831, "vega_signal": -108979, "option_type": "C", "stock_price": 182.37, "utc_time": 1773328915000}, {"instrument": "NVDA", "mid_signal": -237889, "gamma_signal": 12430, "vega_signal": 176883, "option_type": "P", "stock_price": 182.37, "utc_time": 1773328915000}, {"instrument": "NVDA", "mid_signal": -194262, "gamma_signal": 6321, "vega_signal": -48411, "option_type": "C", "stock_price": 182.32, "utc_time": 1773328920000}, {"instrument": "NVDA", "mid_signal": -333185, "gamma_signal": -10788, "vega_signal": 215361, "option_type": "P", "stock_price": 182.34, "utc_time": 1773328920000}, {"instrument": "NVDA", "mid_signal": -133655, "gamma_signal": -10524, "vega_signal": -65048, "option_type": "C", "stock_price": 182.32, "utc_time": 1773328925000}, {"instrument": "NVDA", "mid_signal": -511832, "gamma_signal": 21171, "vega_signal": 268778, "option_type": "P", "stock_price": 182.345, "utc_time": 1773328925000}, {"instrument": "NVDA", "mid_signal": 103430, "gamma_signal": 22138, "vega_signal": 17992, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328930000}, {"instrument": "NVDA", "mid_signal": 48196, "gamma_signal": -8251, "vega_signal": 8457, "option_type": "P", "stock_price": 182.38, "utc_time": 1773328930000}, {"instrument": "NVDA", "mid_signal": -20910, "gamma_signal": 1747, "vega_signal": -12092, "option_type": "C", "stock_price": 182.335, "utc_time": 1773328935000}, {"instrument": "NVDA", "mid_signal": -69110, "gamma_signal": 7525, "vega_signal": 30269, "option_type": "P", "stock_price": 182.335, "utc_time": 1773328935000}, {"instrument": "NVDA", "mid_signal": -21288, "gamma_signal": -3743, "vega_signal": -1101, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328940000}, {"instrument": "NVDA", "mid_signal": -151176, "gamma_signal": 11689, "vega_signal": 97245, "option_type": "P", "stock_price": 182.36, "utc_time": 1773328940000}, {"instrument": "NVDA", "mid_signal": -107389, "gamma_signal": -8771, "vega_signal": -59212, "option_type": "C", "stock_price": 182.35, "utc_time": 1773328945000}, {"instrument": "NVDA", "mid_signal": 180568, "gamma_signal": -5222, "vega_signal": -115237, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328945000}, {"instrument": "NVDA", "mid_signal": -15935, "gamma_signal": -2596, "vega_signal": -5720, "option_type": "C", "stock_price": 182.34, "utc_time": 1773328950000}, {"instrument": "NVDA", "mid_signal": 2766, "gamma_signal": 33470, "vega_signal": -75045, "option_type": "P", "stock_price": 182.34, "utc_time": 1773328950000}, {"instrument": "NVDA", "mid_signal": 115225, "gamma_signal": 12349, "vega_signal": 51230, "option_type": "C", "stock_price": 182.4, "utc_time": 1773328955000}, {"instrument": "NVDA", "mid_signal": -99286, "gamma_signal": -11172, "vega_signal": 133366, "option_type": "P", "stock_price": 182.4, "utc_time": 1773328955000}, {"instrument": "NVDA", "mid_signal": 38239, "gamma_signal": -18263, "vega_signal": 2745, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328960000}, {"instrument": "NVDA", "mid_signal": 581018, "gamma_signal": -49520, "vega_signal": -679462, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328960000}, {"instrument": "NVDA", "mid_signal": 312027, "gamma_signal": 53141, "vega_signal": 20180, "option_type": "C", "stock_price": 182.49, "utc_time": 1773328965000}, {"instrument": "NVDA", "mid_signal": 2175, "gamma_signal": -1624, "vega_signal": 2539, "option_type": "P", "stock_price": 182.49, "utc_time": 1773328965000}, {"instrument": "NVDA", "mid_signal": 93359, "gamma_signal": 21357, "vega_signal": 1927, "option_type": "C", "stock_price": 182.47, "utc_time": 1773328970000}, {"instrument": "NVDA", "mid_signal": 333038, "gamma_signal": -24414, "vega_signal": -58027, "option_type": "P", "stock_price": 182.48, "utc_time": 1773328970000}, {"instrument": "NVDA", "mid_signal": 274629, "gamma_signal": 29475, "vega_signal": 74692, "option_type": "C", "stock_price": 182.48, "utc_time": 1773328975000}, {"instrument": "NVDA", "mid_signal": -126498, "gamma_signal": 12648, "vega_signal": 3774, "option_type": "P", "stock_price": 182.48, "utc_time": 1773328975000}, {"instrument": "NVDA", "mid_signal": 187019, "gamma_signal": 1773, "vega_signal": -342697, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328980000}, {"instrument": "NVDA", "mid_signal": 57702, "gamma_signal": -13010, "vega_signal": -1528, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328980000}, {"instrument": "NVDA", "mid_signal": 3249330, "gamma_signal": 341290, "vega_signal": 392230, "option_type": "C", "stock_price": 182.565, "utc_time": 1773328985000}, {"instrument": "NVDA", "mid_signal": 1812403, "gamma_signal": -137910, "vega_signal": -1015180, "option_type": "P", "stock_price": 182.565, "utc_time": 1773328985000}, {"instrument": "NVDA", "mid_signal": 707005, "gamma_signal": 94492, "vega_signal": 376270, "option_type": "C", "stock_price": 182.62, "utc_time": 1773328990000}, {"instrument": "NVDA", "mid_signal": 1008223, "gamma_signal": -149533, "vega_signal": -310264, "option_type": "P", "stock_price": 182.62, "utc_time": 1773328990000}, {"instrument": "NVDA", "mid_signal": 1579033, "gamma_signal": -211192, "vega_signal": 1160175, "option_type": "C", "stock_price": 182.7, "utc_time": 1773328995000}, {"instrument": "NVDA", "mid_signal": 1691948, "gamma_signal": -300397, "vega_signal": -305113, "option_type": "P", "stock_price": 182.7, "utc_time": 1773328995000}, {"instrument": "NVDA", "mid_signal": 594141, "gamma_signal": 89401, "vega_signal": 97427, "option_type": "C", "stock_price": 182.73, "utc_time": 1773329000000}, {"instrument": "NVDA", "mid_signal": -254814, "gamma_signal": 43172, "vega_signal": 14773, "option_type": "P", "stock_price": 182.7, "utc_time": 1773329000000}, {"instrument": "NVDA", "mid_signal": 82607, "gamma_signal": 48522, "vega_signal": -105766, "option_type": "C", "stock_price": 182.67, "utc_time": 1773329005000}, {"instrument": "NVDA", "mid_signal": -646699, "gamma_signal": 81952, "vega_signal": 109430, "option_type": "P", "stock_price": 182.67, "utc_time": 1773329005000}, {"instrument": "NVDA", "mid_signal": -290645, "gamma_signal": -23574, "vega_signal": -55440, "option_type": "C", "stock_price": 182.64, "utc_time": 1773329010000}, {"instrument": "NVDA", "mid_signal": -92112, "gamma_signal": 35882, "vega_signal": -61572, "option_type": "P", "stock_price": 182.64, "utc_time": 1773329010000}, {"instrument": "NVDA", "mid_signal": 1004653, "gamma_signal": 250271, "vega_signal": 25796, "option_type": "C", "stock_price": 182.62, "utc_time": 1773329015000}, {"instrument": "NVDA", "mid_signal": -24327, "gamma_signal": -233, "vega_signal": 10666, "option_type": "P", "stock_price": 182.62, "utc_time": 1773329015000}, {"instrument": "NVDA", "mid_signal": -243211, "gamma_signal": -39325, "vega_signal": -72193, "option_type": "C", "stock_price": 182.605, "utc_time": 1773329020000}, {"instrument": "NVDA", "mid_signal": 24718, "gamma_signal": 1559, "vega_signal": -5681, "option_type": "P", "stock_price": 182.605, "utc_time": 1773329020000}, {"instrument": "NVDA", "mid_signal": 124094, "gamma_signal": -5149, "vega_signal": 1817, "option_type": "C", "stock_price": 182.58, "utc_time": 1773329025000}, {"instrument": "NVDA", "mid_signal": 214929, "gamma_signal": 2078, "vega_signal": -2804, "option_type": "P", "stock_price": 182.59, "utc_time": 1773329025000}, {"instrument": "NVDA", "mid_signal": -859397, "gamma_signal": -39461, "vega_signal": -1298894, "option_type": "C", "stock_price": 182.53, "utc_time": 1773329030000}, {"instrument": "NVDA", "mid_signal": -156978, "gamma_signal": 16803, "vega_signal": -1049, "option_type": "P", "stock_price": 182.53, "utc_time": 1773329030000}, {"instrument": "NVDA", "mid_signal": 120277, "gamma_signal": 62236, "vega_signal": -15208, "option_type": "C", "stock_price": 182.55, "utc_time": 1773329035000}, {"instrument": "NVDA", "mid_signal": 85426, "gamma_signal": -899, "vega_signal": -5841, "option_type": "P", "stock_price": 182.55, "utc_time": 1773329035000}, {"instrument": "NVDA", "mid_signal": -866895, "gamma_signal": -81010, "vega_signal": -488715, "option_type": "C", "stock_price": 182.58, "utc_time": 1773329040000}, {"instrument": "NVDA", "mid_signal": 175496, "gamma_signal": 7970, "vega_signal": -3208, "option_type": "P", "stock_price": 182.6, "utc_time": 1773329040000}, {"instrument": "NVDA", "mid_signal": 364139, "gamma_signal": 29186, "vega_signal": 220229, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329045000}, {"instrument": "NVDA", "mid_signal": 37574, "gamma_signal": 15815, "vega_signal": 7183, "option_type": "P", "stock_price": 182.625, "utc_time": 1773329045000}, {"instrument": "NVDA", "mid_signal": 598145, "gamma_signal": 107544, "vega_signal": 210428, "option_type": "C", "stock_price": 182.61, "utc_time": 1773329050000}, {"instrument": "NVDA", "mid_signal": 89795, "gamma_signal": -17136, "vega_signal": -28034, "option_type": "P", "stock_price": 182.55, "utc_time": 1773329050000}, {"instrument": "NVDA", "mid_signal": -783354, "gamma_signal": -87008, "vega_signal": -177954, "option_type": "C", "stock_price": 182.55, "utc_time": 1773329055000}, {"instrument": "NVDA", "mid_signal": -44792, "gamma_signal": 7995, "vega_signal": 21663, "option_type": "P", "stock_price": 182.545, "utc_time": 1773329055000}, {"instrument": "NVDA", "mid_signal": -112938, "gamma_signal": -8323, "vega_signal": -3129, "option_type": "C", "stock_price": 182.55, "utc_time": 1773329060000}, {"instrument": "NVDA", "mid_signal": 26935, "gamma_signal": -3630, "vega_signal": -16309, "option_type": "P", "stock_price": 182.55, "utc_time": 1773329060000}, {"instrument": "NVDA", "mid_signal": -82369, "gamma_signal": 4689, "vega_signal": -136222, "option_type": "C", "stock_price": 182.51, "utc_time": 1773329065000}, {"instrument": "NVDA", "mid_signal": 4936, "gamma_signal": 1781, "vega_signal": -2808, "option_type": "P", "stock_price": 182.51, "utc_time": 1773329065000}, {"instrument": "NVDA", "mid_signal": -48050, "gamma_signal": -24716, "vega_signal": 31759, "option_type": "C", "stock_price": 182.515, "utc_time": 1773329070000}, {"instrument": "NVDA", "mid_signal": -83193, "gamma_signal": 16475, "vega_signal": 4915, "option_type": "P", "stock_price": 182.51, "utc_time": 1773329070000}, {"instrument": "NVDA", "mid_signal": -67042, "gamma_signal": -4053, "vega_signal": -1937, "option_type": "C", "stock_price": 182.53, "utc_time": 1773329075000}, {"instrument": "NVDA", "mid_signal": -17861, "gamma_signal": 3078, "vega_signal": -14436, "option_type": "P", "stock_price": 182.53, "utc_time": 1773329075000}, {"instrument": "NVDA", "mid_signal": -64555, "gamma_signal": -3766, "vega_signal": -23720, "option_type": "C", "stock_price": 182.54, "utc_time": 1773329080000}, {"instrument": "NVDA", "mid_signal": -123362, "gamma_signal": 15805, "vega_signal": 7284, "option_type": "P", "stock_price": 182.54, "utc_time": 1773329080000}, {"instrument": "NVDA", "mid_signal": -1677168, "gamma_signal": -144555, "vega_signal": -184549, "option_type": "C", "stock_price": 182.58, "utc_time": 1773329085000}, {"instrument": "NVDA", "mid_signal": 17464, "gamma_signal": 1915, "vega_signal": -8473, "option_type": "P", "stock_price": 182.59, "utc_time": 1773329085000}, {"instrument": "NVDA", "mid_signal": 259758, "gamma_signal": 46898, "vega_signal": 26773, "option_type": "C", "stock_price": 182.57, "utc_time": 1773329090000}, {"instrument": "NVDA", "mid_signal": 47293, "gamma_signal": -3497, "vega_signal": -12516, "option_type": "P", "stock_price": 182.575, "utc_time": 1773329090000}, {"instrument": "NVDA", "mid_signal": 575672, "gamma_signal": 20796, "vega_signal": 1090734, "option_type": "C", "stock_price": 182.56, "utc_time": 1773329095000}, {"instrument": "NVDA", "mid_signal": 9252, "gamma_signal": 190, "vega_signal": -8005, "option_type": "P", "stock_price": 182.56, "utc_time": 1773329095000}, {"instrument": "NVDA", "mid_signal": -183446, "gamma_signal": -34916, "vega_signal": 35894, "option_type": "C", "stock_price": 182.53, "utc_time": 1773329100000}, {"instrument": "NVDA", "mid_signal": -240502, "gamma_signal": 31428, "vega_signal": 238576, "option_type": "P", "stock_price": 182.54, "utc_time": 1773329100000}, {"instrument": "NVDA", "mid_signal": -1067240, "gamma_signal": -62710, "vega_signal": -800098, "option_type": "C", "stock_price": 182.59, "utc_time": 1773329105000}, {"instrument": "NVDA", "mid_signal": 175508, "gamma_signal": -11862, "vega_signal": -133856, "option_type": "P", "stock_price": 182.61, "utc_time": 1773329105000}, {"instrument": "NVDA", "mid_signal": 225729, "gamma_signal": 27254, "vega_signal": 16186, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329110000}, {"instrument": "NVDA", "mid_signal": 331113, "gamma_signal": -3688, "vega_signal": -241539, "option_type": "P", "stock_price": 182.63, "utc_time": 1773329110000}, {"instrument": "NVDA", "mid_signal": 217452, "gamma_signal": 32077, "vega_signal": -42539, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329115000}, {"instrument": "NVDA", "mid_signal": -25024, "gamma_signal": 8667, "vega_signal": -6528, "option_type": "P", "stock_price": 182.63, "utc_time": 1773329115000}, {"instrument": "NVDA", "mid_signal": -1925807, "gamma_signal": -175717, "vega_signal": -1198375, "option_type": "C", "stock_price": 182.635, "utc_time": 1773329120000}, {"instrument": "NVDA", "mid_signal": -125430, "gamma_signal": 31623, "vega_signal": 17049, "option_type": "P", "stock_price": 182.63, "utc_time": 1773329120000}, {"instrument": "NVDA", "mid_signal": -15414, "gamma_signal": -51176, "vega_signal": 377694, "option_type": "C", "stock_price": 182.64, "utc_time": 1773329125000}, {"instrument": "NVDA", "mid_signal": 153741, "gamma_signal": -10349, "vega_signal": -56047, "option_type": "P", "stock_price": 182.64, "utc_time": 1773329125000}, {"instrument": "NVDA", "mid_signal": 202395, "gamma_signal": 16532, "vega_signal": 102194, "option_type": "C", "stock_price": 182.62, "utc_time": 1773329130000}, {"instrument": "NVDA", "mid_signal": -19620, "gamma_signal": 6768, "vega_signal": -3463, "option_type": "P", "stock_price": 182.65, "utc_time": 1773329130000}, {"instrument": "NVDA", "mid_signal": -185408, "gamma_signal": -25585, "vega_signal": -78675, "option_type": "C", "stock_price": 182.61, "utc_time": 1773329135000}, {"instrument": "NVDA", "mid_signal": -17164, "gamma_signal": 252, "vega_signal": 2360, "option_type": "P", "stock_price": 182.61, "utc_time": 1773329135000}, {"instrument": "NVDA", "mid_signal": 274231, "gamma_signal": 6855, "vega_signal": 212497, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329140000}, {"instrument": "NVDA", "mid_signal": 76560, "gamma_signal": -22917, "vega_signal": -24942, "option_type": "P", "stock_price": 182.63, "utc_time": 1773329140000}, {"instrument": "NVDA", "mid_signal": 67062, "gamma_signal": 2324, "vega_signal": 33360, "option_type": "C", "stock_price": 182.66, "utc_time": 1773329145000}, {"instrument": "NVDA", "mid_signal": -120590, "gamma_signal": 29252, "vega_signal": -2393, "option_type": "P", "stock_price": 182.66, "utc_time": 1773329145000}, {"instrument": "NVDA", "mid_signal": 58858, "gamma_signal": 9699, "vega_signal": -8559, "option_type": "C", "stock_price": 182.64, "utc_time": 1773329150000}, {"instrument": "NVDA", "mid_signal": 94433, "gamma_signal": -17323, "vega_signal": -6208, "option_type": "P", "stock_price": 182.65, "utc_time": 1773329150000}, {"instrument": "NVDA", "mid_signal": -17630, "gamma_signal": 3683, "vega_signal": 13848, "option_type": "C", "stock_price": 182.6, "utc_time": 1773329155000}, {"instrument": "NVDA", "mid_signal": -11048, "gamma_signal": 68, "vega_signal": 7104, "option_type": "P", "stock_price": 182.6, "utc_time": 1773329155000}, {"instrument": "NVDA", "mid_signal": -378155, "gamma_signal": -73747, "vega_signal": -37348, "option_type": "C", "stock_price": 182.56, "utc_time": 1773329160000}, {"instrument": "NVDA", "mid_signal": -11143, "gamma_signal": 4559, "vega_signal": -1879, "option_type": "P", "stock_price": 182.56, "utc_time": 1773329160000}, {"instrument": "NVDA", "mid_signal": 480107, "gamma_signal": 72884, "vega_signal": 34189, "option_type": "C", "stock_price": 182.57, "utc_time": 1773329165000}, {"instrument": "NVDA", "mid_signal": -105071, "gamma_signal": 4659, "vega_signal": 15502, "option_type": "P", "stock_price": 182.57, "utc_time": 1773329165000}, {"instrument": "NVDA", "mid_signal": 36176, "gamma_signal": 5379, "vega_signal": 7658, "option_type": "C", "stock_price": 182.57, "utc_time": 1773329170000}, {"instrument": "NVDA", "mid_signal": 8812, "gamma_signal": -1622, "vega_signal": -759, "option_type": "P", "stock_price": 182.57, "utc_time": 1773329170000}, {"instrument": "NVDA", "mid_signal": -71464, "gamma_signal": 64378, "vega_signal": -172558, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329175000}, {"instrument": "NVDA", "mid_signal": 80239, "gamma_signal": -8807, "vega_signal": -25560, "option_type": "P", "stock_price": 182.63, "utc_time": 1773329175000}, {"instrument": "NVDA", "mid_signal": 942279, "gamma_signal": 147388, "vega_signal": 215739, "option_type": "C", "stock_price": 182.73, "utc_time": 1773329180000}, {"instrument": "NVDA", "mid_signal": 1431194, "gamma_signal": -113495, "vega_signal": -297192, "option_type": "P", "stock_price": 182.73, "utc_time": 1773329180000}, {"instrument": "NVDA", "mid_signal": -3149111, "gamma_signal": -32379, "vega_signal": -5638762, "option_type": "C", "stock_price": 182.76, "utc_time": 1773329185000}, {"instrument": "NVDA", "mid_signal": 683326, "gamma_signal": -35627, "vega_signal": -1145154, "option_type": "P", "stock_price": 182.76, "utc_time": 1773329185000}, {"instrument": "NVDA", "mid_signal": -102971, "gamma_signal": -34223, "vega_signal": 77728, "option_type": "C", "stock_price": 182.76, "utc_time": 1773329190000}, {"instrument": "NVDA", "mid_signal": -611092, "gamma_signal": 96607, "vega_signal": 139885, "option_type": "P", "stock_price": 182.76, "utc_time": 1773329190000}, {"instrument": "NVDA", "mid_signal": 3262387, "gamma_signal": 28754, "vega_signal": 5745519, "option_type": "C", "stock_price": 182.74, "utc_time": 1773329195000}, {"instrument": "NVDA", "mid_signal": -434221, "gamma_signal": 12261, "vega_signal": 40812, "option_type": "P", "stock_price": 182.74, "utc_time": 1773329195000}, {"instrument": "NVDA", "mid_signal": -815786, "gamma_signal": -117201, "vega_signal": -272808, "option_type": "C", "stock_price": 182.69, "utc_time": 1773329200000}, {"instrument": "NVDA", "mid_signal": 334737, "gamma_signal": -2395, "vega_signal": -951042, "option_type": "P", "stock_price": 182.69, "utc_time": 1773329200000}, {"instrument": "NVDA", "mid_signal": -22757, "gamma_signal": -4539, "vega_signal": -12050, "option_type": "C", "stock_price": 182.75, "utc_time": 1773329205000}, {"instrument": "NVDA", "mid_signal": -1624, "gamma_signal": 5569, "vega_signal": -15801, "option_type": "P", "stock_price": 182.75, "utc_time": 1773329205000}, {"instrument": "NVDA", "mid_signal": 85063, "gamma_signal": 17542, "vega_signal": 7689, "option_type": "C", "stock_price": 182.73, "utc_time": 1773329210000}, {"instrument": "NVDA", "mid_signal": 153724, "gamma_signal": -9103, "vega_signal": 6744, "option_type": "P", "stock_price": 182.73, "utc_time": 1773329210000}, {"instrument": "NVDA", "mid_signal": -216577, "gamma_signal": -21596, "vega_signal": -5973, "option_type": "C", "stock_price": 182.74, "utc_time": 1773329215000}, {"instrument": "NVDA", "mid_signal": -60058, "gamma_signal": 4916, "vega_signal": -101017, "option_type": "P", "stock_price": 182.74, "utc_time": 1773329215000}, {"instrument": "NVDA", "mid_signal": 710055, "gamma_signal": 115520, "vega_signal": 53300, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329220000}, {"instrument": "NVDA", "mid_signal": 428257, "gamma_signal": -63107, "vega_signal": -66175, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329220000}, {"instrument": "NVDA", "mid_signal": 139438, "gamma_signal": 18846, "vega_signal": -24126, "option_type": "C", "stock_price": 182.81, "utc_time": 1773329225000}, {"instrument": "NVDA", "mid_signal": -129927, "gamma_signal": 19198, "vega_signal": 64224, "option_type": "P", "stock_price": 182.8, "utc_time": 1773329225000}, {"instrument": "NVDA", "mid_signal": 233895, "gamma_signal": 42274, "vega_signal": 33959, "option_type": "C", "stock_price": 182.8, "utc_time": 1773329230000}, {"instrument": "NVDA", "mid_signal": 15065, "gamma_signal": 26671, "vega_signal": -300931, "option_type": "P", "stock_price": 182.795, "utc_time": 1773329230000}, {"instrument": "NVDA", "mid_signal": 247370, "gamma_signal": 63584, "vega_signal": 130440, "option_type": "C", "stock_price": 182.79, "utc_time": 1773329235000}, {"instrument": "NVDA", "mid_signal": -45458, "gamma_signal": 3881, "vega_signal": 20070, "option_type": "P", "stock_price": 182.79, "utc_time": 1773329235000}, {"instrument": "NVDA", "mid_signal": -270962, "gamma_signal": 12561, "vega_signal": -23233, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329240000}, {"instrument": "NVDA", "mid_signal": 59229, "gamma_signal": -10202, "vega_signal": -4604, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329240000}, {"instrument": "NVDA", "mid_signal": 409746, "gamma_signal": 71344, "vega_signal": 96436, "option_type": "C", "stock_price": 182.77, "utc_time": 1773329245000}, {"instrument": "NVDA", "mid_signal": -84140, "gamma_signal": 6871, "vega_signal": 24088, "option_type": "P", "stock_price": 182.77, "utc_time": 1773329245000}, {"instrument": "NVDA", "mid_signal": 1112346, "gamma_signal": 154096, "vega_signal": 251467, "option_type": "C", "stock_price": 182.745, "utc_time": 1773329250000}, {"instrument": "NVDA", "mid_signal": 382, "gamma_signal": -10409, "vega_signal": 10040, "option_type": "P", "stock_price": 182.745, "utc_time": 1773329250000}, {"instrument": "NVDA", "mid_signal": 85141, "gamma_signal": 150063, "vega_signal": 45706, "option_type": "C", "stock_price": 182.775, "utc_time": 1773329255000}, {"instrument": "NVDA", "mid_signal": -8870590, "gamma_signal": 2514883, "vega_signal": 1403165, "option_type": "P", "stock_price": 182.775, "utc_time": 1773329255000}, {"instrument": "NVDA", "mid_signal": -113956, "gamma_signal": -4745, "vega_signal": -76387, "option_type": "C", "stock_price": 182.725, "utc_time": 1773329260000}, {"instrument": "NVDA", "mid_signal": 38134, "gamma_signal": -450, "vega_signal": -19940, "option_type": "P", "stock_price": 182.725, "utc_time": 1773329260000}, {"instrument": "NVDA", "mid_signal": -30457, "gamma_signal": -1699, "vega_signal": 13265, "option_type": "C", "stock_price": 182.77, "utc_time": 1773329265000}, {"instrument": "NVDA", "mid_signal": 438917, "gamma_signal": -81543, "vega_signal": -43928, "option_type": "P", "stock_price": 182.77, "utc_time": 1773329265000}, {"instrument": "NVDA", "mid_signal": 759932, "gamma_signal": 58280, "vega_signal": 415108, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329270000}, {"instrument": "NVDA", "mid_signal": 334624, "gamma_signal": -46003, "vega_signal": -19938, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329270000}, {"instrument": "NVDA", "mid_signal": 1945248, "gamma_signal": 91868, "vega_signal": 540143, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329275000}, {"instrument": "NVDA", "mid_signal": 825868, "gamma_signal": -49987, "vega_signal": -459997, "option_type": "P", "stock_price": 182.84, "utc_time": 1773329275000}, {"instrument": "NVDA", "mid_signal": 606227, "gamma_signal": 67034, "vega_signal": 158311, "option_type": "C", "stock_price": 182.87, "utc_time": 1773329280000}, {"instrument": "NVDA", "mid_signal": 367734, "gamma_signal": -41680, "vega_signal": -89265, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329280000}, {"instrument": "NVDA", "mid_signal": -1011290, "gamma_signal": -81665, "vega_signal": -91544, "option_type": "C", "stock_price": 182.805, "utc_time": 1773329285000}, {"instrument": "NVDA", "mid_signal": 96857, "gamma_signal": -8783, "vega_signal": -132889, "option_type": "P", "stock_price": 182.805, "utc_time": 1773329285000}, {"instrument": "NVDA", "mid_signal": 107524, "gamma_signal": 20343, "vega_signal": -234668, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329290000}, {"instrument": "NVDA", "mid_signal": 8394, "gamma_signal": -83, "vega_signal": -4421, "option_type": "P", "stock_price": 182.83, "utc_time": 1773329290000}, {"instrument": "NVDA", "mid_signal": -791656, "gamma_signal": -135001, "vega_signal": -143167, "option_type": "C", "stock_price": 182.74, "utc_time": 1773329295000}, {"instrument": "NVDA", "mid_signal": -141073, "gamma_signal": 4792, "vega_signal": -70993, "option_type": "P", "stock_price": 182.74, "utc_time": 1773329295000}, {"instrument": "NVDA", "mid_signal": -233460, "gamma_signal": -69724, "vega_signal": -11316, "option_type": "C", "stock_price": 182.75, "utc_time": 1773329300000}, {"instrument": "NVDA", "mid_signal": -90017, "gamma_signal": 3758, "vega_signal": 46104, "option_type": "P", "stock_price": 182.81, "utc_time": 1773329300000}, {"instrument": "NVDA", "mid_signal": -18964, "gamma_signal": -1549, "vega_signal": -726, "option_type": "C", "stock_price": 182.81, "utc_time": 1773329305000}, {"instrument": "NVDA", "mid_signal": 26701, "gamma_signal": -7007, "vega_signal": -3745, "option_type": "P", "stock_price": 182.81, "utc_time": 1773329305000}, {"instrument": "NVDA", "mid_signal": 4001408, "gamma_signal": 604698, "vega_signal": 344655, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329310000}, {"instrument": "NVDA", "mid_signal": 588140, "gamma_signal": -76095, "vega_signal": -221961, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329310000}, {"instrument": "NVDA", "mid_signal": -243341, "gamma_signal": -39031, "vega_signal": -4650, "option_type": "C", "stock_price": 182.9, "utc_time": 1773329315000}, {"instrument": "NVDA", "mid_signal": 327165, "gamma_signal": -48372, "vega_signal": -61494, "option_type": "P", "stock_price": 182.9, "utc_time": 1773329315000}, {"instrument": "NVDA", "mid_signal": -674320, "gamma_signal": -125675, "vega_signal": -126512, "option_type": "C", "stock_price": 182.89, "utc_time": 1773329320000}, {"instrument": "NVDA", "mid_signal": 567077, "gamma_signal": -41807, "vega_signal": -471581, "option_type": "P", "stock_price": 182.89, "utc_time": 1773329320000}, {"instrument": "NVDA", "mid_signal": 224327, "gamma_signal": 41249, "vega_signal": 13495, "option_type": "C", "stock_price": 182.87, "utc_time": 1773329325000}, {"instrument": "NVDA", "mid_signal": -94730, "gamma_signal": 20145, "vega_signal": -7682, "option_type": "P", "stock_price": 182.87, "utc_time": 1773329325000}, {"instrument": "NVDA", "mid_signal": 431153, "gamma_signal": 73514, "vega_signal": 59596, "option_type": "C", "stock_price": 182.89, "utc_time": 1773329330000}, {"instrument": "NVDA", "mid_signal": 193262, "gamma_signal": -21562, "vega_signal": -75506, "option_type": "P", "stock_price": 182.9, "utc_time": 1773329330000}, {"instrument": "NVDA", "mid_signal": 562034, "gamma_signal": 22285, "vega_signal": 377185, "option_type": "C", "stock_price": 182.9, "utc_time": 1773329335000}, {"instrument": "NVDA", "mid_signal": 60595, "gamma_signal": -6114, "vega_signal": -17179, "option_type": "P", "stock_price": 182.88, "utc_time": 1773329335000}, {"instrument": "NVDA", "mid_signal": -196250, "gamma_signal": -56395, "vega_signal": 72458, "option_type": "C", "stock_price": 182.89, "utc_time": 1773329340000}, {"instrument": "NVDA", "mid_signal": 92713, "gamma_signal": -25121, "vega_signal": -12602, "option_type": "P", "stock_price": 182.89, "utc_time": 1773329340000}, {"instrument": "NVDA", "mid_signal": 542998, "gamma_signal": 45226, "vega_signal": 199066, "option_type": "C", "stock_price": 182.88, "utc_time": 1773329345000}, {"instrument": "NVDA", "mid_signal": 588140, "gamma_signal": -78714, "vega_signal": -66463, "option_type": "P", "stock_price": 182.86, "utc_time": 1773329345000}, {"instrument": "NVDA", "mid_signal": 161726, "gamma_signal": 16372, "vega_signal": 33182, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329350000}, {"instrument": "NVDA", "mid_signal": -534721, "gamma_signal": 113291, "vega_signal": 37630, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329350000}, {"instrument": "NVDA", "mid_signal": -11967, "gamma_signal": -14714, "vega_signal": -12034, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329355000}, {"instrument": "NVDA", "mid_signal": 158674, "gamma_signal": -10461, "vega_signal": -30714, "option_type": "P", "stock_price": 182.84, "utc_time": 1773329355000}, {"instrument": "NVDA", "mid_signal": -122425, "gamma_signal": -31879, "vega_signal": -23817, "option_type": "C", "stock_price": 182.85, "utc_time": 1773329360000}, {"instrument": "NVDA", "mid_signal": 67490, "gamma_signal": -2210, "vega_signal": -7733, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329360000}, {"instrument": "NVDA", "mid_signal": -241513, "gamma_signal": -40719, "vega_signal": -37198, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329365000}, {"instrument": "NVDA", "mid_signal": 652037, "gamma_signal": -151232, "vega_signal": -20779, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329365000}, {"instrument": "NVDA", "mid_signal": -1005317, "gamma_signal": -175038, "vega_signal": -58630, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329370000}, {"instrument": "NVDA", "mid_signal": -381433, "gamma_signal": 79344, "vega_signal": 37471, "option_type": "P", "stock_price": 182.84, "utc_time": 1773329370000}, {"instrument": "NVDA", "mid_signal": 127219, "gamma_signal": 4410, "vega_signal": 25584, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329375000}, {"instrument": "NVDA", "mid_signal": 23664, "gamma_signal": -1955, "vega_signal": -3144, "option_type": "P", "stock_price": 182.84, "utc_time": 1773329375000}, {"instrument": "NVDA", "mid_signal": 3422813, "gamma_signal": 858065, "vega_signal": 397645, "option_type": "C", "stock_price": 182.87, "utc_time": 1773329380000}, {"instrument": "NVDA", "mid_signal": 349283, "gamma_signal": -124339, "vega_signal": -106138, "option_type": "P", "stock_price": 182.87, "utc_time": 1773329380000}, {"instrument": "NVDA", "mid_signal": 625538, "gamma_signal": 93402, "vega_signal": 200795, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329385000}, {"instrument": "NVDA", "mid_signal": 71439, "gamma_signal": -15792, "vega_signal": -6979, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329385000}, {"instrument": "NVDA", "mid_signal": 241690, "gamma_signal": 61465, "vega_signal": 39465, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329390000}, {"instrument": "NVDA", "mid_signal": 141950, "gamma_signal": -15047, "vega_signal": -287815, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329390000}, {"instrument": "NVDA", "mid_signal": -80128, "gamma_signal": -40897, "vega_signal": -4471, "option_type": "C", "stock_price": 182.89, "utc_time": 1773329395000}, {"instrument": "NVDA", "mid_signal": 103876, "gamma_signal": -32015, "vega_signal": -12647, "option_type": "P", "stock_price": 182.89, "utc_time": 1773329395000}, {"instrument": "NVDA", "mid_signal": 32608, "gamma_signal": 15629, "vega_signal": 2558, "option_type": "C", "stock_price": 182.8, "utc_time": 1773329400000}, {"instrument": "NVDA", "mid_signal": -33998, "gamma_signal": -23906, "vega_signal": 30504, "option_type": "P", "stock_price": 182.8, "utc_time": 1773329400000}, {"instrument": "NVDA", "mid_signal": 11561825, "gamma_signal": 171064, "vega_signal": 17724258, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329405000}, {"instrument": "NVDA", "mid_signal": -8939972, "gamma_signal": 109811, "vega_signal": 13344527, "option_type": "P", "stock_price": 182.84, "utc_time": 1773329405000}, {"instrument": "NVDA", "mid_signal": -170574, "gamma_signal": -13078, "vega_signal": -150948, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329410000}, {"instrument": "NVDA", "mid_signal": -539144, "gamma_signal": 116443, "vega_signal": 56031, "option_type": "P", "stock_price": 182.83, "utc_time": 1773329410000}, {"instrument": "NVDA", "mid_signal": -733211, "gamma_signal": -87468, "vega_signal": -81688, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329415000}, {"instrument": "NVDA", "mid_signal": 162518, "gamma_signal": 4436, "vega_signal": -161010, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329415000}, {"instrument": "NVDA", "mid_signal": 1113197, "gamma_signal": 158335, "vega_signal": 313507, "option_type": "C", "stock_price": 182.97, "utc_time": 1773329420000}, {"instrument": "NVDA", "mid_signal": 1211824, "gamma_signal": -202846, "vega_signal": -102589, "option_type": "P", "stock_price": 182.955, "utc_time": 1773329420000}, {"instrument": "NVDA", "mid_signal": 200892, "gamma_signal": 54025, "vega_signal": 75084, "option_type": "C", "stock_price": 182.95, "utc_time": 1773329425000}, {"instrument": "NVDA", "mid_signal": 898022, "gamma_signal": -108248, "vega_signal": -89485, "option_type": "P", "stock_price": 182.95, "utc_time": 1773329425000}, {"instrument": "NVDA", "mid_signal": 4074055, "gamma_signal": 758769, "vega_signal": 435086, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329430000}, {"instrument": "NVDA", "mid_signal": 351894, "gamma_signal": -16873, "vega_signal": -51739, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329430000}, {"instrument": "NVDA", "mid_signal": 34644, "gamma_signal": 22682, "vega_signal": 53925, "option_type": "C", "stock_price": 182.99, "utc_time": 1773329435000}, {"instrument": "NVDA", "mid_signal": 2658345, "gamma_signal": -533502, "vega_signal": -755658, "option_type": "P", "stock_price": 183.005, "utc_time": 1773329435000}, {"instrument": "NVDA", "mid_signal": -123871, "gamma_signal": -34376, "vega_signal": 7737, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329440000}, {"instrument": "NVDA", "mid_signal": 230295, "gamma_signal": 7945, "vega_signal": -240471, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329440000}, {"instrument": "NVDA", "mid_signal": -612945, "gamma_signal": -64418, "vega_signal": -291661, "option_type": "C", "stock_price": 183, "utc_time": 1773329445000}, {"instrument": "NVDA", "mid_signal": 636971, "gamma_signal": -27913, "vega_signal": -639110, "option_type": "P", "stock_price": 182.99, "utc_time": 1773329445000}, {"instrument": "NVDA", "mid_signal": -264271, "gamma_signal": -72787, "vega_signal": 722, "option_type": "C", "stock_price": 183, "utc_time": 1773329450000}, {"instrument": "NVDA", "mid_signal": 492665, "gamma_signal": -14954, "vega_signal": -451475, "option_type": "P", "stock_price": 183, "utc_time": 1773329450000}, {"instrument": "NVDA", "mid_signal": -49398, "gamma_signal": -24334, "vega_signal": 33653, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329455000}, {"instrument": "NVDA", "mid_signal": 327098, "gamma_signal": -56370, "vega_signal": -43886, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329455000}, {"instrument": "NVDA", "mid_signal": 1125263, "gamma_signal": 313155, "vega_signal": -256375, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329460000}, {"instrument": "NVDA", "mid_signal": 279504, "gamma_signal": -15559, "vega_signal": -62529, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329460000}, {"instrument": "NVDA", "mid_signal": -228470, "gamma_signal": -8528, "vega_signal": 25670, "option_type": "C", "stock_price": 183.07, "utc_time": 1773329465000}, {"instrument": "NVDA", "mid_signal": 2677888, "gamma_signal": -482487, "vega_signal": -302059, "option_type": "P", "stock_price": 183.07, "utc_time": 1773329465000}, {"instrument": "NVDA", "mid_signal": -196271, "gamma_signal": -59972, "vega_signal": -58490, "option_type": "C", "stock_price": 183.05, "utc_time": 1773329470000}, {"instrument": "NVDA", "mid_signal": 411896, "gamma_signal": -57353, "vega_signal": -222301, "option_type": "P", "stock_price": 183.05, "utc_time": 1773329470000}, {"instrument": "NVDA", "mid_signal": 8067479, "gamma_signal": 1852156, "vega_signal": 1310323, "option_type": "C", "stock_price": 183.13, "utc_time": 1773329475000}, {"instrument": "NVDA", "mid_signal": 277277, "gamma_signal": -68023, "vega_signal": -35373, "option_type": "P", "stock_price": 183.125, "utc_time": 1773329475000}, {"instrument": "NVDA", "mid_signal": 515338, "gamma_signal": 109004, "vega_signal": 133563, "option_type": "C", "stock_price": 183.12, "utc_time": 1773329480000}, {"instrument": "NVDA", "mid_signal": -33364, "gamma_signal": 29986, "vega_signal": 27328, "option_type": "P", "stock_price": 183.12, "utc_time": 1773329480000}, {"instrument": "NVDA", "mid_signal": -452692, "gamma_signal": -54573, "vega_signal": -584810, "option_type": "C", "stock_price": 183.11, "utc_time": 1773329485000}, {"instrument": "NVDA", "mid_signal": 115345, "gamma_signal": -906, "vega_signal": 4832, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329485000}, {"instrument": "NVDA", "mid_signal": 866711, "gamma_signal": 172793, "vega_signal": -355965, "option_type": "C", "stock_price": 183.115, "utc_time": 1773329490000}, {"instrument": "NVDA", "mid_signal": -128910, "gamma_signal": 24062, "vega_signal": 13039, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329490000}, {"instrument": "NVDA", "mid_signal": -353898, "gamma_signal": -60280, "vega_signal": -10826, "option_type": "C", "stock_price": 183.105, "utc_time": 1773329495000}, {"instrument": "NVDA", "mid_signal": -246915, "gamma_signal": 25083, "vega_signal": 10881, "option_type": "P", "stock_price": 183.105, "utc_time": 1773329495000}, {"instrument": "NVDA", "mid_signal": 2760269, "gamma_signal": 670210, "vega_signal": 35314, "option_type": "C", "stock_price": 183.1, "utc_time": 1773329500000}, {"instrument": "NVDA", "mid_signal": -329338, "gamma_signal": 80444, "vega_signal": 42917, "option_type": "P", "stock_price": 183.1, "utc_time": 1773329500000}, {"instrument": "NVDA", "mid_signal": 2670331, "gamma_signal": 302072, "vega_signal": 335979, "option_type": "C", "stock_price": 183.18, "utc_time": 1773329505000}, {"instrument": "NVDA", "mid_signal": -33268, "gamma_signal": 25839, "vega_signal": -142131, "option_type": "P", "stock_price": 183.18, "utc_time": 1773329505000}, {"instrument": "NVDA", "mid_signal": 335391, "gamma_signal": 28631, "vega_signal": 71721, "option_type": "C", "stock_price": 183.13, "utc_time": 1773329510000}, {"instrument": "NVDA", "mid_signal": -158931, "gamma_signal": 29118, "vega_signal": -7622, "option_type": "P", "stock_price": 183.13, "utc_time": 1773329510000}, {"instrument": "NVDA", "mid_signal": 108066, "gamma_signal": -5922, "vega_signal": -22854, "option_type": "C", "stock_price": 183.12, "utc_time": 1773329515000}, {"instrument": "NVDA", "mid_signal": -733069, "gamma_signal": 102008, "vega_signal": 202950, "option_type": "P", "stock_price": 183.12, "utc_time": 1773329515000}, {"instrument": "NVDA", "mid_signal": -2165547, "gamma_signal": -577814, "vega_signal": -261029, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329520000}, {"instrument": "NVDA", "mid_signal": 164345, "gamma_signal": -4717, "vega_signal": -67812, "option_type": "P", "stock_price": 183.045, "utc_time": 1773329520000}, {"instrument": "NVDA", "mid_signal": -37635, "gamma_signal": -2254, "vega_signal": 11111, "option_type": "C", "stock_price": 183.07, "utc_time": 1773329525000}, {"instrument": "NVDA", "mid_signal": -319543, "gamma_signal": 59998, "vega_signal": 21323, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329525000}, {"instrument": "NVDA", "mid_signal": -4223, "gamma_signal": 19604, "vega_signal": 70771, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329530000}, {"instrument": "NVDA", "mid_signal": -204994, "gamma_signal": 59206, "vega_signal": 45917, "option_type": "P", "stock_price": 183.07, "utc_time": 1773329530000}, {"instrument": "NVDA", "mid_signal": 2059959, "gamma_signal": 502882, "vega_signal": 290733, "option_type": "C", "stock_price": 183.09, "utc_time": 1773329535000}, {"instrument": "NVDA", "mid_signal": 50125, "gamma_signal": -5939, "vega_signal": -9394, "option_type": "P", "stock_price": 183.09, "utc_time": 1773329535000}, {"instrument": "NVDA", "mid_signal": 93693, "gamma_signal": 7656, "vega_signal": 43586, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329540000}, {"instrument": "NVDA", "mid_signal": -134087, "gamma_signal": 6784, "vega_signal": 68953, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329540000}, {"instrument": "NVDA", "mid_signal": 137338, "gamma_signal": 66810, "vega_signal": 18604, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329545000}, {"instrument": "NVDA", "mid_signal": 29243, "gamma_signal": -6290, "vega_signal": -9769, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329545000}, {"instrument": "NVDA", "mid_signal": 608913, "gamma_signal": 73120, "vega_signal": 35599, "option_type": "C", "stock_price": 183.11, "utc_time": 1773329550000}, {"instrument": "NVDA", "mid_signal": 145383, "gamma_signal": -25876, "vega_signal": -37097, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329550000}, {"instrument": "NVDA", "mid_signal": 37759, "gamma_signal": 49152, "vega_signal": -365950, "option_type": "C", "stock_price": 183.13, "utc_time": 1773329555000}, {"instrument": "NVDA", "mid_signal": 64723, "gamma_signal": -5802, "vega_signal": -37673, "option_type": "P", "stock_price": 183.14, "utc_time": 1773329555000}, {"instrument": "NVDA", "mid_signal": 783830, "gamma_signal": 39336, "vega_signal": 36336, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329560000}, {"instrument": "NVDA", "mid_signal": 716013, "gamma_signal": -179186, "vega_signal": -73587, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329560000}, {"instrument": "NVDA", "mid_signal": 4515, "gamma_signal": -10813, "vega_signal": -5660, "option_type": "C", "stock_price": 183.13, "utc_time": 1773329565000}, {"instrument": "NVDA", "mid_signal": 135719, "gamma_signal": -9721, "vega_signal": -111775, "option_type": "P", "stock_price": 183.12, "utc_time": 1773329565000}, {"instrument": "NVDA", "mid_signal": 465357, "gamma_signal": 74750, "vega_signal": 126690, "option_type": "C", "stock_price": 183.11, "utc_time": 1773329570000}, {"instrument": "NVDA", "mid_signal": -36668, "gamma_signal": 3283, "vega_signal": 19807, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329570000}, {"instrument": "NVDA", "mid_signal": -490367, "gamma_signal": -35956, "vega_signal": -64361, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329575000}, {"instrument": "NVDA", "mid_signal": -32073, "gamma_signal": 700, "vega_signal": 29137, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329575000}, {"instrument": "NVDA", "mid_signal": -1438475, "gamma_signal": -219309, "vega_signal": -552873, "option_type": "C", "stock_price": 183.04, "utc_time": 1773329580000}, {"instrument": "NVDA", "mid_signal": -118690, "gamma_signal": -7471, "vega_signal": 80043, "option_type": "P", "stock_price": 183.03, "utc_time": 1773329580000}, {"instrument": "NVDA", "mid_signal": -111933, "gamma_signal": -10593, "vega_signal": 30562, "option_type": "C", "stock_price": 183.04, "utc_time": 1773329585000}, {"instrument": "NVDA", "mid_signal": -130497, "gamma_signal": 33314, "vega_signal": -15197, "option_type": "P", "stock_price": 183.05, "utc_time": 1773329585000}, {"instrument": "NVDA", "mid_signal": 310438, "gamma_signal": -14067, "vega_signal": 168434, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329590000}, {"instrument": "NVDA", "mid_signal": 305327, "gamma_signal": -34350, "vega_signal": -54425, "option_type": "P", "stock_price": 183, "utc_time": 1773329590000}, {"instrument": "NVDA", "mid_signal": -51733, "gamma_signal": -11692, "vega_signal": -9718, "option_type": "C", "stock_price": 182.99, "utc_time": 1773329595000}, {"instrument": "NVDA", "mid_signal": -69696, "gamma_signal": 541, "vega_signal": 25150, "option_type": "P", "stock_price": 182.99, "utc_time": 1773329595000}, {"instrument": "NVDA", "mid_signal": -1022176, "gamma_signal": -258709, "vega_signal": -110587, "option_type": "C", "stock_price": 183.03, "utc_time": 1773329600000}, {"instrument": "NVDA", "mid_signal": 1029779, "gamma_signal": -143713, "vega_signal": 10639, "option_type": "P", "stock_price": 183.03, "utc_time": 1773329600000}, {"instrument": "NVDA", "mid_signal": -447036, "gamma_signal": -109564, "vega_signal": -61572, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329605000}, {"instrument": "NVDA", "mid_signal": -114231, "gamma_signal": 13043, "vega_signal": 6892, "option_type": "P", "stock_price": 183.02, "utc_time": 1773329605000}, {"instrument": "NVDA", "mid_signal": -34100, "gamma_signal": -9170, "vega_signal": 11070, "option_type": "C", "stock_price": 182.96, "utc_time": 1773329610000}, {"instrument": "NVDA", "mid_signal": -272981, "gamma_signal": 22563, "vega_signal": 22368, "option_type": "P", "stock_price": 182.96, "utc_time": 1773329610000}, {"instrument": "NVDA", "mid_signal": -686099, "gamma_signal": -112430, "vega_signal": -169332, "option_type": "C", "stock_price": 182.96, "utc_time": 1773329615000}, {"instrument": "NVDA", "mid_signal": -470629, "gamma_signal": 84378, "vega_signal": 93802, "option_type": "P", "stock_price": 182.96, "utc_time": 1773329615000}, {"instrument": "NVDA", "mid_signal": 16949, "gamma_signal": 978, "vega_signal": -8959, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329620000}, {"instrument": "NVDA", "mid_signal": -874148, "gamma_signal": 144217, "vega_signal": 580769, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329620000}, {"instrument": "NVDA", "mid_signal": 226952, "gamma_signal": 35383, "vega_signal": 27039, "option_type": "C", "stock_price": 183.04, "utc_time": 1773329625000}, {"instrument": "NVDA", "mid_signal": 797551, "gamma_signal": 5848, "vega_signal": -1596604, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329625000}, {"instrument": "NVDA", "mid_signal": 279218, "gamma_signal": 17238, "vega_signal": 56093, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329630000}, {"instrument": "NVDA", "mid_signal": -1071163, "gamma_signal": 84824, "vega_signal": 608440, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329630000}, {"instrument": "NVDA", "mid_signal": 341554, "gamma_signal": 90367, "vega_signal": 68312, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329635000}, {"instrument": "NVDA", "mid_signal": -138455, "gamma_signal": 7758, "vega_signal": 83982, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329635000}, {"instrument": "NVDA", "mid_signal": 211355, "gamma_signal": 7397, "vega_signal": 89618, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329640000}, {"instrument": "NVDA", "mid_signal": -83937, "gamma_signal": -122, "vega_signal": 23239, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329640000}, {"instrument": "NVDA", "mid_signal": -353644, "gamma_signal": -55338, "vega_signal": -98005, "option_type": "C", "stock_price": 182.95, "utc_time": 1773329645000}, {"instrument": "NVDA", "mid_signal": -248763, "gamma_signal": 53330, "vega_signal": -60077, "option_type": "P", "stock_price": 182.95, "utc_time": 1773329645000}, {"instrument": "NVDA", "mid_signal": -79791, "gamma_signal": -8490, "vega_signal": -15787, "option_type": "C", "stock_price": 182.94, "utc_time": 1773329650000}, {"instrument": "NVDA", "mid_signal": -77430, "gamma_signal": 1301, "vega_signal": 15622, "option_type": "P", "stock_price": 182.935, "utc_time": 1773329650000}, {"instrument": "NVDA", "mid_signal": -125971, "gamma_signal": -91651, "vega_signal": 462115, "option_type": "C", "stock_price": 182.93, "utc_time": 1773329655000}, {"instrument": "NVDA", "mid_signal": -1959775, "gamma_signal": 165681, "vega_signal": 996410, "option_type": "P", "stock_price": 182.93, "utc_time": 1773329655000}, {"instrument": "NVDA", "mid_signal": 96926, "gamma_signal": 10822, "vega_signal": 22519, "option_type": "C", "stock_price": 182.96, "utc_time": 1773329660000}, {"instrument": "NVDA", "mid_signal": -1199583, "gamma_signal": 386708, "vega_signal": -2016156, "option_type": "P", "stock_price": 182.96, "utc_time": 1773329660000}, {"instrument": "NVDA", "mid_signal": -157189, "gamma_signal": -1538, "vega_signal": -52185, "option_type": "C", "stock_price": 182.96, "utc_time": 1773329665000}, {"instrument": "NVDA", "mid_signal": 10770, "gamma_signal": -1371, "vega_signal": -172293, "option_type": "P", "stock_price": 182.96, "utc_time": 1773329665000}, {"instrument": "NVDA", "mid_signal": 418832, "gamma_signal": 43535, "vega_signal": 9407, "option_type": "C", "stock_price": 182.95, "utc_time": 1773329670000}, {"instrument": "NVDA", "mid_signal": 286090, "gamma_signal": -45669, "vega_signal": -16858, "option_type": "P", "stock_price": 182.95, "utc_time": 1773329670000}, {"instrument": "NVDA", "mid_signal": -274183, "gamma_signal": -28877, "vega_signal": -158, "option_type": "C", "stock_price": 182.94, "utc_time": 1773329675000}, {"instrument": "NVDA", "mid_signal": 22244, "gamma_signal": -8020, "vega_signal": -1183, "option_type": "P", "stock_price": 182.93, "utc_time": 1773329675000}, {"instrument": "NVDA", "mid_signal": -194296, "gamma_signal": -39995, "vega_signal": 15287, "option_type": "C", "stock_price": 182.92, "utc_time": 1773329680000}, {"instrument": "NVDA", "mid_signal": -425242, "gamma_signal": 110227, "vega_signal": 19384, "option_type": "P", "stock_price": 182.92, "utc_time": 1773329680000}, {"instrument": "NVDA", "mid_signal": 26392, "gamma_signal": -20420, "vega_signal": 7217, "option_type": "C", "stock_price": 182.96, "utc_time": 1773329685000}, {"instrument": "NVDA", "mid_signal": 528165, "gamma_signal": -26314, "vega_signal": -75887, "option_type": "P", "stock_price": 182.97, "utc_time": 1773329685000}, {"instrument": "NVDA", "mid_signal": 569660, "gamma_signal": 105718, "vega_signal": 82589, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329690000}, {"instrument": "NVDA", "mid_signal": -597805, "gamma_signal": 117366, "vega_signal": 29477, "option_type": "P", "stock_price": 183.02, "utc_time": 1773329690000}, {"instrument": "NVDA", "mid_signal": -91969, "gamma_signal": -9214, "vega_signal": -29906, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329695000}, {"instrument": "NVDA", "mid_signal": -256945, "gamma_signal": 23947, "vega_signal": 10516, "option_type": "P", "stock_price": 183.02, "utc_time": 1773329695000}, {"instrument": "NVDA", "mid_signal": 52005, "gamma_signal": 13584, "vega_signal": -19873, "option_type": "C", "stock_price": 183.04, "utc_time": 1773329700000}, {"instrument": "NVDA", "mid_signal": 484545, "gamma_signal": -101167, "vega_signal": -116427, "option_type": "P", "stock_price": 183.04, "utc_time": 1773329700000}, {"instrument": "NVDA", "mid_signal": 386426, "gamma_signal": 48429, "vega_signal": 55299, "option_type": "C", "stock_price": 183.07, "utc_time": 1773329705000}, {"instrument": "NVDA", "mid_signal": 462080, "gamma_signal": -48807, "vega_signal": -17618, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329705000}, {"instrument": "NVDA", "mid_signal": 176554, "gamma_signal": 21817, "vega_signal": 73558, "option_type": "C", "stock_price": 183.045, "utc_time": 1773329710000}, {"instrument": "NVDA", "mid_signal": 24031, "gamma_signal": -3632, "vega_signal": -17812, "option_type": "P", "stock_price": 183.045, "utc_time": 1773329710000}, {"instrument": "NVDA", "mid_signal": -317, "gamma_signal": -2778, "vega_signal": 21101, "option_type": "C", "stock_price": 183.005, "utc_time": 1773329715000}, {"instrument": "NVDA", "mid_signal": 45374, "gamma_signal": -6014, "vega_signal": -12681, "option_type": "P", "stock_price": 183.005, "utc_time": 1773329715000}, {"instrument": "NVDA", "mid_signal": -274988, "gamma_signal": -69147, "vega_signal": -54181, "option_type": "C", "stock_price": 183.005, "utc_time": 1773329720000}, {"instrument": "NVDA", "mid_signal": 197456, "gamma_signal": -9601, "vega_signal": -4469, "option_type": "P", "stock_price": 183.02, "utc_time": 1773329720000}, {"instrument": "NVDA", "mid_signal": -354468, "gamma_signal": -50510, "vega_signal": -247646, "option_type": "C", "stock_price": 182.99, "utc_time": 1773329725000}, {"instrument": "NVDA", "mid_signal": 163968, "gamma_signal": -6219, "vega_signal": -31975, "option_type": "P", "stock_price": 182.99, "utc_time": 1773329725000}, {"instrument": "NVDA", "mid_signal": -880917, "gamma_signal": -19959, "vega_signal": -462391, "option_type": "C", "stock_price": 182.985, "utc_time": 1773329730000}, {"instrument": "NVDA", "mid_signal": 157112, "gamma_signal": -1096, "vega_signal": -2370, "option_type": "P", "stock_price": 182.98, "utc_time": 1773329730000}, {"instrument": "NVDA", "mid_signal": 195109, "gamma_signal": 19451, "vega_signal": -3966, "option_type": "C", "stock_price": 183.04, "utc_time": 1773329735000}, {"instrument": "NVDA", "mid_signal": 186989, "gamma_signal": 11338, "vega_signal": -5688, "option_type": "P", "stock_price": 183.05, "utc_time": 1773329735000}, {"instrument": "NVDA", "mid_signal": -16210, "gamma_signal": 304, "vega_signal": 2271, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329740000}, {"instrument": "NVDA", "mid_signal": -123664, "gamma_signal": 91685, "vega_signal": -197947, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329740000}, {"instrument": "NVDA", "mid_signal": 659562, "gamma_signal": 152239, "vega_signal": 84053, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329745000}, {"instrument": "NVDA", "mid_signal": 46298, "gamma_signal": -11803, "vega_signal": 575018, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329745000}, {"instrument": "NVDA", "mid_signal": 48515, "gamma_signal": -4089, "vega_signal": 34666, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329750000}, {"instrument": "NVDA", "mid_signal": -130193, "gamma_signal": 4924, "vega_signal": -92944, "option_type": "P", "stock_price": 183, "utc_time": 1773329750000}, {"instrument": "NVDA", "mid_signal": -50070, "gamma_signal": 2201, "vega_signal": -38023, "option_type": "C", "stock_price": 182.985, "utc_time": 1773329755000}, {"instrument": "NVDA", "mid_signal": 205884, "gamma_signal": -4128, "vega_signal": -17579, "option_type": "P", "stock_price": 182.97, "utc_time": 1773329755000}, {"instrument": "NVDA", "mid_signal": -239424, "gamma_signal": -40110, "vega_signal": -22566, "option_type": "C", "stock_price": 182.92, "utc_time": 1773329760000}, {"instrument": "NVDA", "mid_signal": -497595, "gamma_signal": 99555, "vega_signal": -444489, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329760000}, {"instrument": "NVDA", "mid_signal": -1558267, "gamma_signal": -380615, "vega_signal": -621155, "option_type": "C", "stock_price": 182.85, "utc_time": 1773329765000}, {"instrument": "NVDA", "mid_signal": -1755467, "gamma_signal": 165171, "vega_signal": 217227, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329765000}, {"instrument": "NVDA", "mid_signal": -358609, "gamma_signal": -63735, "vega_signal": -209286, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329770000}, {"instrument": "NVDA", "mid_signal": 560686, "gamma_signal": -98572, "vega_signal": -56648, "option_type": "P", "stock_price": 182.83, "utc_time": 1773329770000}, {"instrument": "NVDA", "mid_signal": -494435, "gamma_signal": -99773, "vega_signal": -40412, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329775000}, {"instrument": "NVDA", "mid_signal": -988067, "gamma_signal": 156266, "vega_signal": 8052, "option_type": "P", "stock_price": 182.855, "utc_time": 1773329775000}, {"instrument": "NVDA", "mid_signal": -18754, "gamma_signal": -23256, "vega_signal": -6536, "option_type": "C", "stock_price": 182.86, "utc_time": 1773329780000}, {"instrument": "NVDA", "mid_signal": 53280, "gamma_signal": 9306, "vega_signal": 45209, "option_type": "P", "stock_price": 182.86, "utc_time": 1773329780000}, {"instrument": "NVDA", "mid_signal": -72660, "gamma_signal": -55171, "vega_signal": 177215, "option_type": "C", "stock_price": 182.86, "utc_time": 1773329785000}, {"instrument": "NVDA", "mid_signal": -433009, "gamma_signal": 32295, "vega_signal": -43088, "option_type": "P", "stock_price": 182.86, "utc_time": 1773329785000}, {"instrument": "NVDA", "mid_signal": -90286, "gamma_signal": -17184, "vega_signal": -8221, "option_type": "C", "stock_price": 182.85, "utc_time": 1773329790000}, {"instrument": "NVDA", "mid_signal": -421526, "gamma_signal": 50467, "vega_signal": 41678, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329790000}, {"instrument": "NVDA", "mid_signal": -135874, "gamma_signal": -28825, "vega_signal": -44855, "option_type": "C", "stock_price": 182.85, "utc_time": 1773329795000}, {"instrument": "NVDA", "mid_signal": -721563, "gamma_signal": 146984, "vega_signal": 81747, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329795000}, {"instrument": "NVDA", "mid_signal": 113749, "gamma_signal": 33685, "vega_signal": -23933, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329800000}, {"instrument": "NVDA", "mid_signal": -135175, "gamma_signal": 42616, "vega_signal": -6666, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329800000}, {"instrument": "NVDA", "mid_signal": 149182, "gamma_signal": 23494, "vega_signal": 14566, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329805000}, {"instrument": "NVDA", "mid_signal": -1124907, "gamma_signal": 213469, "vega_signal": 106236, "option_type": "P", "stock_price": 182.84, "utc_time": 1773329805000}, {"instrument": "NVDA", "mid_signal": -1076577, "gamma_signal": -272418, "vega_signal": -101824, "option_type": "C", "stock_price": 182.865, "utc_time": 1773329810000}, {"instrument": "NVDA", "mid_signal": -44950, "gamma_signal": -18900, "vega_signal": 1348, "option_type": "P", "stock_price": 182.865, "utc_time": 1773329810000}, {"instrument": "NVDA", "mid_signal": -273996, "gamma_signal": -57247, "vega_signal": -23962, "option_type": "C", "stock_price": 182.825, "utc_time": 1773329815000}, {"instrument": "NVDA", "mid_signal": -63863, "gamma_signal": -5294, "vega_signal": 12567, "option_type": "P", "stock_price": 182.825, "utc_time": 1773329815000}, {"instrument": "NVDA", "mid_signal": -139705, "gamma_signal": -30703, "vega_signal": -22065, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329820000}, {"instrument": "NVDA", "mid_signal": 218221, "gamma_signal": -41756, "vega_signal": -62978, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329820000}, {"instrument": "NVDA", "mid_signal": 563375, "gamma_signal": 65372, "vega_signal": 43234, "option_type": "C", "stock_price": 182.87, "utc_time": 1773329825000}, {"instrument": "NVDA", "mid_signal": 159486, "gamma_signal": 21889, "vega_signal": -403268, "option_type": "P", "stock_price": 182.87, "utc_time": 1773329825000}, {"instrument": "NVDA", "mid_signal": -328734, "gamma_signal": -74872, "vega_signal": -36309, "option_type": "C", "stock_price": 182.86, "utc_time": 1773329830000}, {"instrument": "NVDA", "mid_signal": 1135382, "gamma_signal": -99166, "vega_signal": -1089562, "option_type": "P", "stock_price": 182.86, "utc_time": 1773329830000}, {"instrument": "NVDA", "mid_signal": 326826, "gamma_signal": 30137, "vega_signal": 95401, "option_type": "C", "stock_price": 182.88, "utc_time": 1773329835000}, {"instrument": "NVDA", "mid_signal": 576999, "gamma_signal": -19787, "vega_signal": -518690, "option_type": "P", "stock_price": 182.88, "utc_time": 1773329835000}, {"instrument": "NVDA", "mid_signal": -2930509, "gamma_signal": -418477, "vega_signal": -950438, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329840000}, {"instrument": "NVDA", "mid_signal": 838768, "gamma_signal": -92512, "vega_signal": -85544, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329840000}, {"instrument": "NVDA", "mid_signal": -32014, "gamma_signal": 3667, "vega_signal": -25151, "option_type": "C", "stock_price": 182.875, "utc_time": 1773329845000}, {"instrument": "NVDA", "mid_signal": 159672, "gamma_signal": 2285, "vega_signal": -12727, "option_type": "P", "stock_price": 182.875, "utc_time": 1773329845000}, {"instrument": "NVDA", "mid_signal": 178128, "gamma_signal": 34653, "vega_signal": 36994, "option_type": "C", "stock_price": 182.99, "utc_time": 1773329850000}, {"instrument": "NVDA", "mid_signal": -54518, "gamma_signal": -89990, "vega_signal": 261407, "option_type": "P", "stock_price": 182.99, "utc_time": 1773329850000}, {"instrument": "NVDA", "mid_signal": 5012541, "gamma_signal": 761408, "vega_signal": 1146876, "option_type": "C", "stock_price": 183.1, "utc_time": 1773329855000}, {"instrument": "NVDA", "mid_signal": 2691237, "gamma_signal": -458454, "vega_signal": -168187, "option_type": "P", "stock_price": 183.1, "utc_time": 1773329855000}, {"instrument": "NVDA", "mid_signal": 388588, "gamma_signal": 48299, "vega_signal": 118205, "option_type": "C", "stock_price": 183.1, "utc_time": 1773329860000}, {"instrument": "NVDA", "mid_signal": -107419, "gamma_signal": -49857, "vega_signal": 158022, "option_type": "P", "stock_price": 183.1, "utc_time": 1773329860000}, {"instrument": "NVDA", "mid_signal": 494876, "gamma_signal": 86394, "vega_signal": 38415, "option_type": "C", "stock_price": 183.14, "utc_time": 1773329865000}, {"instrument": "NVDA", "mid_signal": 710640, "gamma_signal": -65096, "vega_signal": -260528, "option_type": "P", "stock_price": 183.14, "utc_time": 1773329865000}, {"instrument": "NVDA", "mid_signal": -2551592, "gamma_signal": -391810, "vega_signal": -850451, "option_type": "C", "stock_price": 183.15, "utc_time": 1773329870000}, {"instrument": "NVDA", "mid_signal": -2204, "gamma_signal": -6987, "vega_signal": -92692, "option_type": "P", "stock_price": 183.14, "utc_time": 1773329870000}, {"instrument": "NVDA", "mid_signal": 263028, "gamma_signal": 16963, "vega_signal": 119156, "option_type": "C", "stock_price": 183.16, "utc_time": 1773329875000}, {"instrument": "NVDA", "mid_signal": 95355, "gamma_signal": -8545, "vega_signal": -78661, "option_type": "P", "stock_price": 183.16, "utc_time": 1773329875000}, {"instrument": "NVDA", "mid_signal": -46079, "gamma_signal": -28098, "vega_signal": 7554, "option_type": "C", "stock_price": 183.07, "utc_time": 1773329880000}, {"instrument": "NVDA", "mid_signal": -232401, "gamma_signal": 19625, "vega_signal": 21127, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329880000}, {"instrument": "NVDA", "mid_signal": -72195, "gamma_signal": -33680, "vega_signal": -46555, "option_type": "C", "stock_price": 183.05, "utc_time": 1773329885000}, {"instrument": "NVDA", "mid_signal": 170603, "gamma_signal": -5964, "vega_signal": -25608, "option_type": "P", "stock_price": 183.05, "utc_time": 1773329885000}, {"instrument": "NVDA", "mid_signal": 165740, "gamma_signal": 40723, "vega_signal": 45784, "option_type": "C", "stock_price": 183.1, "utc_time": 1773329890000}, {"instrument": "NVDA", "mid_signal": 1669053, "gamma_signal": -368622, "vega_signal": -176562, "option_type": "P", "stock_price": 183.1, "utc_time": 1773329890000}, {"instrument": "NVDA", "mid_signal": -89351, "gamma_signal": -1225, "vega_signal": -47492, "option_type": "C", "stock_price": 183.09, "utc_time": 1773329895000}, {"instrument": "NVDA", "mid_signal": -499627, "gamma_signal": 124150, "vega_signal": 9654, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329895000}, {"instrument": "NVDA", "mid_signal": -93239, "gamma_signal": -21480, "vega_signal": -79630, "option_type": "C", "stock_price": 183.14, "utc_time": 1773329900000}, {"instrument": "NVDA", "mid_signal": 1651245, "gamma_signal": -283175, "vega_signal": -491555, "option_type": "P", "stock_price": 183.14, "utc_time": 1773329900000}, {"instrument": "NVDA", "mid_signal": -342296, "gamma_signal": -81076, "vega_signal": -18271, "option_type": "C", "stock_price": 183.09, "utc_time": 1773329905000}, {"instrument": "NVDA", "mid_signal": -168078, "gamma_signal": 2744, "vega_signal": 253513, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329905000}, {"instrument": "NVDA", "mid_signal": 2753645, "gamma_signal": 324456, "vega_signal": 528053, "option_type": "C", "stock_price": 183.25, "utc_time": 1773329910000}, {"instrument": "NVDA", "mid_signal": 136472, "gamma_signal": 16150, "vega_signal": -55423, "option_type": "P", "stock_price": 183.25, "utc_time": 1773329910000}, {"instrument": "NVDA", "mid_signal": 2065038, "gamma_signal": 117436, "vega_signal": 418910, "option_type": "C", "stock_price": 183.32, "utc_time": 1773329915000}, {"instrument": "NVDA", "mid_signal": -72510, "gamma_signal": 41335, "vega_signal": -30732, "option_type": "P", "stock_price": 183.32, "utc_time": 1773329915000}, {"instrument": "NVDA", "mid_signal": 154421, "gamma_signal": 6664, "vega_signal": -6325, "option_type": "C", "stock_price": 183.29, "utc_time": 1773329920000}, {"instrument": "NVDA", "mid_signal": 285136, "gamma_signal": -44258, "vega_signal": -73381, "option_type": "P", "stock_price": 183.29, "utc_time": 1773329920000}, {"instrument": "NVDA", "mid_signal": 353961, "gamma_signal": 44616, "vega_signal": 53051, "option_type": "C", "stock_price": 183.21, "utc_time": 1773329925000}, {"instrument": "NVDA", "mid_signal": -1028990, "gamma_signal": 248740, "vega_signal": -211376, "option_type": "P", "stock_price": 183.21, "utc_time": 1773329925000}, {"instrument": "NVDA", "mid_signal": -91906, "gamma_signal": -13764, "vega_signal": -167228, "option_type": "C", "stock_price": 183.24, "utc_time": 1773329930000}, {"instrument": "NVDA", "mid_signal": 11337, "gamma_signal": 31927, "vega_signal": -195696, "option_type": "P", "stock_price": 183.24, "utc_time": 1773329930000}, {"instrument": "NVDA", "mid_signal": -1097667, "gamma_signal": -115113, "vega_signal": -400324, "option_type": "C", "stock_price": 183.28, "utc_time": 1773329935000}, {"instrument": "NVDA", "mid_signal": 85421, "gamma_signal": -17901, "vega_signal": -6587, "option_type": "P", "stock_price": 183.29, "utc_time": 1773329935000}, {"instrument": "NVDA", "mid_signal": 1252491, "gamma_signal": -15605, "vega_signal": 727055, "option_type": "C", "stock_price": 183.32, "utc_time": 1773329940000}, {"instrument": "NVDA", "mid_signal": 782360, "gamma_signal": -147646, "vega_signal": -186720, "option_type": "P", "stock_price": 183.32, "utc_time": 1773329940000}, {"instrument": "NVDA", "mid_signal": -568068, "gamma_signal": -90199, "vega_signal": -70149, "option_type": "C", "stock_price": 183.35, "utc_time": 1773329945000}, {"instrument": "NVDA", "mid_signal": -80142, "gamma_signal": 14090, "vega_signal": -6706, "option_type": "P", "stock_price": 183.35, "utc_time": 1773329945000}, {"instrument": "NVDA", "mid_signal": 649175, "gamma_signal": 91452, "vega_signal": 370104, "option_type": "C", "stock_price": 183.39, "utc_time": 1773329950000}, {"instrument": "NVDA", "mid_signal": 647336, "gamma_signal": -67412, "vega_signal": -111749, "option_type": "P", "stock_price": 183.39, "utc_time": 1773329950000}, {"instrument": "NVDA", "mid_signal": -1441739, "gamma_signal": -511983, "vega_signal": -219506, "option_type": "C", "stock_price": 183.37, "utc_time": 1773329955000}, {"instrument": "NVDA", "mid_signal": 207673, "gamma_signal": -14166, "vega_signal": 8431, "option_type": "P", "stock_price": 183.37, "utc_time": 1773329955000}, {"instrument": "NVDA", "mid_signal": 17889862, "gamma_signal": 1882241, "vega_signal": 4476035, "option_type": "C", "stock_price": 183.59, "utc_time": 1773329960000}, {"instrument": "NVDA", "mid_signal": 729382, "gamma_signal": -94987, "vega_signal": -181891, "option_type": "P", "stock_price": 183.59, "utc_time": 1773329960000}, {"instrument": "NVDA", "mid_signal": 267095, "gamma_signal": -63789, "vega_signal": 281624, "option_type": "C", "stock_price": 183.64, "utc_time": 1773329965000}, {"instrument": "NVDA", "mid_signal": 998475, "gamma_signal": -242610, "vega_signal": -169381, "option_type": "P", "stock_price": 183.64, "utc_time": 1773329965000}, {"instrument": "NVDA", "mid_signal": 901135, "gamma_signal": 96784, "vega_signal": 560206, "option_type": "C", "stock_price": 183.77, "utc_time": 1773329970000}, {"instrument": "NVDA", "mid_signal": 4884838, "gamma_signal": -884012, "vega_signal": -1366480, "option_type": "P", "stock_price": 183.77, "utc_time": 1773329970000}, {"instrument": "NVDA", "mid_signal": 6303753, "gamma_signal": 987215, "vega_signal": 986951, "option_type": "C", "stock_price": 183.84, "utc_time": 1773329975000}, {"instrument": "NVDA", "mid_signal": 63442, "gamma_signal": -3577, "vega_signal": -33037, "option_type": "P", "stock_price": 183.85, "utc_time": 1773329975000}, {"instrument": "NVDA", "mid_signal": 1553344, "gamma_signal": 263189, "vega_signal": 665330, "option_type": "C", "stock_price": 183.91, "utc_time": 1773329980000}, {"instrument": "NVDA", "mid_signal": 952296, "gamma_signal": -94605, "vega_signal": -289377, "option_type": "P", "stock_price": 183.91, "utc_time": 1773329980000}, {"instrument": "NVDA", "mid_signal": 299918, "gamma_signal": 265566, "vega_signal": -56055, "option_type": "C", "stock_price": 183.87, "utc_time": 1773329985000}, {"instrument": "NVDA", "mid_signal": 750563, "gamma_signal": -126777, "vega_signal": -105761, "option_type": "P", "stock_price": 183.87, "utc_time": 1773329985000}, {"instrument": "NVDA", "mid_signal": 1987918, "gamma_signal": 272136, "vega_signal": 224826, "option_type": "C", "stock_price": 183.91, "utc_time": 1773329990000}, {"instrument": "NVDA", "mid_signal": -1246096, "gamma_signal": 254797, "vega_signal": 122636, "option_type": "P", "stock_price": 183.905, "utc_time": 1773329990000}, {"instrument": "NVDA", "mid_signal": 5224638, "gamma_signal": 1408451, "vega_signal": 649461, "option_type": "C", "stock_price": 183.94, "utc_time": 1773329995000}, {"instrument": "NVDA", "mid_signal": 14926, "gamma_signal": -5260, "vega_signal": -20906, "option_type": "P", "stock_price": 183.94, "utc_time": 1773329995000}, {"instrument": "NVDA", "mid_signal": -2130375, "gamma_signal": -150866, "vega_signal": -1038362, "option_type": "C", "stock_price": 183.86, "utc_time": 1773330000000}, {"instrument": "NVDA", "mid_signal": 638774, "gamma_signal": -53278, "vega_signal": -43567, "option_type": "P", "stock_price": 183.85, "utc_time": 1773330000000}, {"instrument": "NVDA", "mid_signal": -1186935, "gamma_signal": -163625, "vega_signal": -437966, "option_type": "C", "stock_price": 183.84, "utc_time": 1773330005000}, {"instrument": "NVDA", "mid_signal": 1466798, "gamma_signal": -303241, "vega_signal": -308678, "option_type": "P", "stock_price": 183.84, "utc_time": 1773330005000}, {"instrument": "NVDA", "mid_signal": 493936, "gamma_signal": 33223, "vega_signal": 113562, "option_type": "C", "stock_price": 183.85, "utc_time": 1773330010000}, {"instrument": "NVDA", "mid_signal": -128863, "gamma_signal": 32986, "vega_signal": -2069, "option_type": "P", "stock_price": 183.85, "utc_time": 1773330010000}, {"instrument": "NVDA", "mid_signal": -430712, "gamma_signal": -124401, "vega_signal": -6548, "option_type": "C", "stock_price": 183.75, "utc_time": 1773330015000}, {"instrument": "NVDA", "mid_signal": -534912, "gamma_signal": 148545, "vega_signal": -85273, "option_type": "P", "stock_price": 183.755, "utc_time": 1773330015000}, {"instrument": "NVDA", "mid_signal": -1789691, "gamma_signal": -280908, "vega_signal": -127591, "option_type": "C", "stock_price": 183.715, "utc_time": 1773330020000}, {"instrument": "NVDA", "mid_signal": 826977, "gamma_signal": -216455, "vega_signal": -65660, "option_type": "P", "stock_price": 183.715, "utc_time": 1773330020000}, {"instrument": "NVDA", "mid_signal": -268898, "gamma_signal": -82672, "vega_signal": -2701, "option_type": "C", "stock_price": 183.7, "utc_time": 1773330025000}, {"instrument": "NVDA", "mid_signal": -25250, "gamma_signal": 19568, "vega_signal": -21692, "option_type": "P", "stock_price": 183.7, "utc_time": 1773330025000}, {"instrument": "NVDA", "mid_signal": -435868, "gamma_signal": -40254, "vega_signal": -82394, "option_type": "C", "stock_price": 183.69, "utc_time": 1773330030000}, {"instrument": "NVDA", "mid_signal": 69896, "gamma_signal": -10938, "vega_signal": -67538, "option_type": "P", "stock_price": 183.69, "utc_time": 1773330030000}, {"instrument": "NVDA", "mid_signal": 161589, "gamma_signal": 15163, "vega_signal": -102914, "option_type": "C", "stock_price": 183.64, "utc_time": 1773330035000}, {"instrument": "NVDA", "mid_signal": 160051, "gamma_signal": -22628, "vega_signal": -45736, "option_type": "P", "stock_price": 183.63, "utc_time": 1773330035000}, {"instrument": "NVDA", "mid_signal": -207358, "gamma_signal": -19192, "vega_signal": -41615, "option_type": "C", "stock_price": 183.63, "utc_time": 1773330040000}, {"instrument": "NVDA", "mid_signal": -105693, "gamma_signal": 14145, "vega_signal": 15257, "option_type": "P", "stock_price": 183.63, "utc_time": 1773330040000}, {"instrument": "NVDA", "mid_signal": 1877113, "gamma_signal": 226489, "vega_signal": 127260, "option_type": "C", "stock_price": 183.64, "utc_time": 1773330045000}, {"instrument": "NVDA", "mid_signal": 606259, "gamma_signal": -144748, "vega_signal": -94410, "option_type": "P", "stock_price": 183.615, "utc_time": 1773330045000}, {"instrument": "NVDA", "mid_signal": -517330, "gamma_signal": -73391, "vega_signal": -111324, "option_type": "C", "stock_price": 183.51, "utc_time": 1773330050000}, {"instrument": "NVDA", "mid_signal": 380317, "gamma_signal": -128864, "vega_signal": -43406, "option_type": "P", "stock_price": 183.51, "utc_time": 1773330050000}, {"instrument": "NVDA", "mid_signal": 35419, "gamma_signal": 7416, "vega_signal": -23516, "option_type": "C", "stock_price": 183.6, "utc_time": 1773330055000}, {"instrument": "NVDA", "mid_signal": 913813, "gamma_signal": -128883, "vega_signal": -18450, "option_type": "P", "stock_price": 183.6, "utc_time": 1773330055000}, {"instrument": "NVDA", "mid_signal": 862991, "gamma_signal": 81498, "vega_signal": 120091, "option_type": "C", "stock_price": 183.665, "utc_time": 1773330060000}, {"instrument": "NVDA", "mid_signal": 341134, "gamma_signal": -93280, "vega_signal": -42583, "option_type": "P", "stock_price": 183.665, "utc_time": 1773330060000}, {"instrument": "NVDA", "mid_signal": 119328, "gamma_signal": -1476, "vega_signal": -20353, "option_type": "C", "stock_price": 183.63, "utc_time": 1773330065000}, {"instrument": "NVDA", "mid_signal": -691681, "gamma_signal": 150262, "vega_signal": 119136, "option_type": "P", "stock_price": 183.6, "utc_time": 1773330065000}, {"instrument": "NVDA", "mid_signal": 87942, "gamma_signal": 21685, "vega_signal": -12438, "option_type": "C", "stock_price": 183.65, "utc_time": 1773330070000}, {"instrument": "NVDA", "mid_signal": 653523, "gamma_signal": -137181, "vega_signal": -82711, "option_type": "P", "stock_price": 183.65, "utc_time": 1773330070000}, {"instrument": "NVDA", "mid_signal": -1154950, "gamma_signal": -231670, "vega_signal": -94066, "option_type": "C", "stock_price": 183.69, "utc_time": 1773330075000}, {"instrument": "NVDA", "mid_signal": 866190, "gamma_signal": -224495, "vega_signal": -95603, "option_type": "P", "stock_price": 183.69, "utc_time": 1773330075000}, {"instrument": "NVDA", "mid_signal": -874750, "gamma_signal": -90865, "vega_signal": -270815, "option_type": "C", "stock_price": 183.665, "utc_time": 1773330080000}, {"instrument": "NVDA", "mid_signal": -794764, "gamma_signal": 179425, "vega_signal": 63542, "option_type": "P", "stock_price": 183.69, "utc_time": 1773330080000}, {"instrument": "NVDA", "mid_signal": -159461, "gamma_signal": -53339, "vega_signal": -22244, "option_type": "C", "stock_price": 183.67, "utc_time": 1773330085000}, {"instrument": "NVDA", "mid_signal": -227582, "gamma_signal": 33048, "vega_signal": 45629, "option_type": "P", "stock_price": 183.67, "utc_time": 1773330085000}, {"instrument": "NVDA", "mid_signal": 814166, "gamma_signal": 38057, "vega_signal": 555375, "option_type": "C", "stock_price": 183.68, "utc_time": 1773330090000}, {"instrument": "NVDA", "mid_signal": 20459, "gamma_signal": -13682, "vega_signal": 5274, "option_type": "P", "stock_price": 183.67, "utc_time": 1773330090000}, {"instrument": "NVDA", "mid_signal": 1810701, "gamma_signal": 121831, "vega_signal": 952042, "option_type": "C", "stock_price": 183.75, "utc_time": 1773330095000}, {"instrument": "NVDA", "mid_signal": 894902, "gamma_signal": -109158, "vega_signal": -394324, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330095000}, {"instrument": "NVDA", "mid_signal": -29604, "gamma_signal": 2380, "vega_signal": -37363, "option_type": "C", "stock_price": 183.74, "utc_time": 1773330100000}, {"instrument": "NVDA", "mid_signal": -720472, "gamma_signal": 142015, "vega_signal": 103042, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330100000}, {"instrument": "NVDA", "mid_signal": 17528, "gamma_signal": 10298, "vega_signal": -3743, "option_type": "C", "stock_price": 183.67, "utc_time": 1773330105000}, {"instrument": "NVDA", "mid_signal": 15956, "gamma_signal": 3812, "vega_signal": -65822, "option_type": "P", "stock_price": 183.67, "utc_time": 1773330105000}, {"instrument": "NVDA", "mid_signal": 412188, "gamma_signal": 69239, "vega_signal": -81071, "option_type": "C", "stock_price": 183.59, "utc_time": 1773330110000}, {"instrument": "NVDA", "mid_signal": 98291, "gamma_signal": 20252, "vega_signal": -29703, "option_type": "P", "stock_price": 183.59, "utc_time": 1773330110000}, {"instrument": "NVDA", "mid_signal": 1500140, "gamma_signal": 300561, "vega_signal": 351982, "option_type": "C", "stock_price": 183.8, "utc_time": 1773330115000}, {"instrument": "NVDA", "mid_signal": 749147, "gamma_signal": 34977, "vega_signal": -408384, "option_type": "P", "stock_price": 183.8, "utc_time": 1773330115000}, {"instrument": "NVDA", "mid_signal": 370040, "gamma_signal": 43184, "vega_signal": 97977, "option_type": "C", "stock_price": 183.81, "utc_time": 1773330120000}, {"instrument": "NVDA", "mid_signal": -77943, "gamma_signal": -23502, "vega_signal": -13196, "option_type": "P", "stock_price": 183.81, "utc_time": 1773330120000}, {"instrument": "NVDA", "mid_signal": -69791, "gamma_signal": 19881, "vega_signal": -36328, "option_type": "C", "stock_price": 183.8, "utc_time": 1773330125000}, {"instrument": "NVDA", "mid_signal": 118224, "gamma_signal": -6752, "vega_signal": 76089, "option_type": "P", "stock_price": 183.81, "utc_time": 1773330125000}, {"instrument": "NVDA", "mid_signal": -842726, "gamma_signal": -182884, "vega_signal": -214305, "option_type": "C", "stock_price": 183.76, "utc_time": 1773330130000}, {"instrument": "NVDA", "mid_signal": -133403, "gamma_signal": -4083, "vega_signal": -18956, "option_type": "P", "stock_price": 183.73, "utc_time": 1773330130000}, {"instrument": "NVDA", "mid_signal": -28884, "gamma_signal": -6617, "vega_signal": -24421, "option_type": "C", "stock_price": 183.76, "utc_time": 1773330135000}, {"instrument": "NVDA", "mid_signal": 119978, "gamma_signal": 7901, "vega_signal": -18098, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330135000}, {"instrument": "NVDA", "mid_signal": 1115, "gamma_signal": -1766, "vega_signal": 4599, "option_type": "C", "stock_price": 183.755, "utc_time": 1773330140000}, {"instrument": "NVDA", "mid_signal": -197948, "gamma_signal": 11429, "vega_signal": 8156, "option_type": "P", "stock_price": 183.755, "utc_time": 1773330140000}, {"instrument": "NVDA", "mid_signal": 404614, "gamma_signal": 30070, "vega_signal": 31390, "option_type": "C", "stock_price": 183.815, "utc_time": 1773330145000}, {"instrument": "NVDA", "mid_signal": 199588, "gamma_signal": -48526, "vega_signal": -32021, "option_type": "P", "stock_price": 183.815, "utc_time": 1773330145000}, {"instrument": "NVDA", "mid_signal": -213880, "gamma_signal": -11612, "vega_signal": -60105, "option_type": "C", "stock_price": 183.74, "utc_time": 1773330150000}, {"instrument": "NVDA", "mid_signal": -207268, "gamma_signal": 32251, "vega_signal": 42231, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330150000}, {"instrument": "NVDA", "mid_signal": 2434142, "gamma_signal": 412393, "vega_signal": 455241, "option_type": "C", "stock_price": 183.86, "utc_time": 1773330155000}, {"instrument": "NVDA", "mid_signal": 734384, "gamma_signal": -97271, "vega_signal": -125277, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330155000}, {"instrument": "NVDA", "mid_signal": 4898668, "gamma_signal": 589300, "vega_signal": 1436591, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330160000}, {"instrument": "NVDA", "mid_signal": 1485038, "gamma_signal": -262342, "vega_signal": -347140, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330160000}, {"instrument": "NVDA", "mid_signal": 18289, "gamma_signal": -81008, "vega_signal": 33132, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330165000}, {"instrument": "NVDA", "mid_signal": 250585, "gamma_signal": 8531, "vega_signal": -42768, "option_type": "P", "stock_price": 184.04, "utc_time": 1773330165000}, {"instrument": "NVDA", "mid_signal": 350146, "gamma_signal": 124571, "vega_signal": 13625, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330170000}, {"instrument": "NVDA", "mid_signal": 746008, "gamma_signal": -199348, "vega_signal": -114727, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330170000}, {"instrument": "NVDA", "mid_signal": 136892, "gamma_signal": 49027, "vega_signal": -47546, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330175000}, {"instrument": "NVDA", "mid_signal": -238276, "gamma_signal": 52407, "vega_signal": 34556, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330175000}, {"instrument": "NVDA", "mid_signal": 2092005, "gamma_signal": 445058, "vega_signal": 528308, "option_type": "C", "stock_price": 184.14, "utc_time": 1773330180000}, {"instrument": "NVDA", "mid_signal": 766122, "gamma_signal": -137876, "vega_signal": -185276, "option_type": "P", "stock_price": 184.14, "utc_time": 1773330180000}, {"instrument": "NVDA", "mid_signal": 2013499, "gamma_signal": 118165, "vega_signal": 554588, "option_type": "C", "stock_price": 184.13, "utc_time": 1773330185000}, {"instrument": "NVDA", "mid_signal": 34665, "gamma_signal": 26620, "vega_signal": -40931, "option_type": "P", "stock_price": 184.14, "utc_time": 1773330185000}, {"instrument": "NVDA", "mid_signal": -919409, "gamma_signal": -468887, "vega_signal": -102340, "option_type": "C", "stock_price": 184.11, "utc_time": 1773330190000}, {"instrument": "NVDA", "mid_signal": 4291787, "gamma_signal": -1000707, "vega_signal": -549019, "option_type": "P", "stock_price": 184.11, "utc_time": 1773330190000}, {"instrument": "NVDA", "mid_signal": -296630, "gamma_signal": -26406, "vega_signal": -389665, "option_type": "C", "stock_price": 184, "utc_time": 1773330195000}, {"instrument": "NVDA", "mid_signal": 140533, "gamma_signal": -73173, "vega_signal": 30955, "option_type": "P", "stock_price": 184, "utc_time": 1773330195000}, {"instrument": "NVDA", "mid_signal": 227986, "gamma_signal": 26482, "vega_signal": 82077, "option_type": "C", "stock_price": 184.05, "utc_time": 1773330200000}, {"instrument": "NVDA", "mid_signal": -43877, "gamma_signal": 8795, "vega_signal": 9473, "option_type": "P", "stock_price": 184.05, "utc_time": 1773330200000}, {"instrument": "NVDA", "mid_signal": 108041, "gamma_signal": 22240, "vega_signal": 35302, "option_type": "C", "stock_price": 184.05, "utc_time": 1773330205000}, {"instrument": "NVDA", "mid_signal": 168263, "gamma_signal": -7984, "vega_signal": 493, "option_type": "P", "stock_price": 184.05, "utc_time": 1773330205000}, {"instrument": "NVDA", "mid_signal": -223456, "gamma_signal": 4505, "vega_signal": -205365, "option_type": "C", "stock_price": 184.13, "utc_time": 1773330210000}, {"instrument": "NVDA", "mid_signal": 950661, "gamma_signal": -166671, "vega_signal": -64801, "option_type": "P", "stock_price": 184.13, "utc_time": 1773330210000}, {"instrument": "NVDA", "mid_signal": -381490, "gamma_signal": -136235, "vega_signal": -21770, "option_type": "C", "stock_price": 184.09, "utc_time": 1773330215000}, {"instrument": "NVDA", "mid_signal": 364887, "gamma_signal": -69575, "vega_signal": -64542, "option_type": "P", "stock_price": 184.079, "utc_time": 1773330215000}, {"instrument": "NVDA", "mid_signal": 357462, "gamma_signal": 58744, "vega_signal": 65649, "option_type": "C", "stock_price": 184.1, "utc_time": 1773330220000}, {"instrument": "NVDA", "mid_signal": 128632, "gamma_signal": -51229, "vega_signal": -6839, "option_type": "P", "stock_price": 184.1, "utc_time": 1773330220000}, {"instrument": "NVDA", "mid_signal": 3145514, "gamma_signal": 744898, "vega_signal": 175544, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330225000}, {"instrument": "NVDA", "mid_signal": 181842, "gamma_signal": -9655, "vega_signal": 80327, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330225000}, {"instrument": "NVDA", "mid_signal": -360863, "gamma_signal": -37697, "vega_signal": -127281, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330230000}, {"instrument": "NVDA", "mid_signal": 551048, "gamma_signal": -136559, "vega_signal": -72127, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330230000}, {"instrument": "NVDA", "mid_signal": 341572, "gamma_signal": -19060, "vega_signal": 25697, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330235000}, {"instrument": "NVDA", "mid_signal": 91726, "gamma_signal": -11497, "vega_signal": 84, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330235000}, {"instrument": "NVDA", "mid_signal": -269214, "gamma_signal": -19025, "vega_signal": -66642, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330240000}, {"instrument": "NVDA", "mid_signal": -129772, "gamma_signal": -20777, "vega_signal": 125578, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330240000}, {"instrument": "NVDA", "mid_signal": 41329, "gamma_signal": -41529, "vega_signal": 91080, "option_type": "C", "stock_price": 184.06, "utc_time": 1773330245000}, {"instrument": "NVDA", "mid_signal": 3228490, "gamma_signal": -705596, "vega_signal": -412069, "option_type": "P", "stock_price": 184.06, "utc_time": 1773330245000}, {"instrument": "NVDA", "mid_signal": 873571, "gamma_signal": 112040, "vega_signal": 109533, "option_type": "C", "stock_price": 184.09, "utc_time": 1773330250000}, {"instrument": "NVDA", "mid_signal": -137940, "gamma_signal": 21721, "vega_signal": 54787, "option_type": "P", "stock_price": 184.09, "utc_time": 1773330250000}, {"instrument": "NVDA", "mid_signal": 499170, "gamma_signal": 64121, "vega_signal": 173233, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330255000}, {"instrument": "NVDA", "mid_signal": 411793, "gamma_signal": -63796, "vega_signal": -18953, "option_type": "P", "stock_price": 184.04, "utc_time": 1773330255000}, {"instrument": "NVDA", "mid_signal": -29645, "gamma_signal": 3588, "vega_signal": -61310, "option_type": "C", "stock_price": 184.08, "utc_time": 1773330260000}, {"instrument": "NVDA", "mid_signal": 134855, "gamma_signal": -31898, "vega_signal": -24407, "option_type": "P", "stock_price": 184.09, "utc_time": 1773330260000}, {"instrument": "NVDA", "mid_signal": -153260, "gamma_signal": -8213, "vega_signal": -6143, "option_type": "C", "stock_price": 184.08, "utc_time": 1773330265000}, {"instrument": "NVDA", "mid_signal": 5033, "gamma_signal": 411, "vega_signal": 361, "option_type": "P", "stock_price": 184.08, "utc_time": 1773330265000}, {"instrument": "NVDA", "mid_signal": -134038, "gamma_signal": -5569, "vega_signal": -41193, "option_type": "C", "stock_price": 184.13, "utc_time": 1773330270000}, {"instrument": "NVDA", "mid_signal": 866887, "gamma_signal": -63745, "vega_signal": -120855, "option_type": "P", "stock_price": 184.13, "utc_time": 1773330270000}, {"instrument": "NVDA", "mid_signal": 1251873, "gamma_signal": 222395, "vega_signal": 264053, "option_type": "C", "stock_price": 184.16, "utc_time": 1773330275000}, {"instrument": "NVDA", "mid_signal": 289161, "gamma_signal": -101418, "vega_signal": -13049, "option_type": "P", "stock_price": 184.17, "utc_time": 1773330275000}, {"instrument": "NVDA", "mid_signal": 479596, "gamma_signal": 25299, "vega_signal": -186910, "option_type": "C", "stock_price": 184.06, "utc_time": 1773330280000}, {"instrument": "NVDA", "mid_signal": -140002, "gamma_signal": 34211, "vega_signal": 8655, "option_type": "P", "stock_price": 184.06, "utc_time": 1773330280000}, {"instrument": "NVDA", "mid_signal": 439383, "gamma_signal": 47974, "vega_signal": 87782, "option_type": "C", "stock_price": 184.06, "utc_time": 1773330285000}, {"instrument": "NVDA", "mid_signal": 113607, "gamma_signal": -31484, "vega_signal": -21796, "option_type": "P", "stock_price": 184.05, "utc_time": 1773330285000}, {"instrument": "NVDA", "mid_signal": -325493, "gamma_signal": -43985, "vega_signal": -123332, "option_type": "C", "stock_price": 184.03, "utc_time": 1773330290000}, {"instrument": "NVDA", "mid_signal": 129644, "gamma_signal": -41930, "vega_signal": -4402, "option_type": "P", "stock_price": 184.03, "utc_time": 1773330290000}, {"instrument": "NVDA", "mid_signal": 212064, "gamma_signal": 40291, "vega_signal": 53701, "option_type": "C", "stock_price": 184, "utc_time": 1773330295000}, {"instrument": "NVDA", "mid_signal": -101555, "gamma_signal": -24156, "vega_signal": -81889, "option_type": "P", "stock_price": 184, "utc_time": 1773330295000}, {"instrument": "NVDA", "mid_signal": -80345, "gamma_signal": 61, "vega_signal": -5150, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330300000}, {"instrument": "NVDA", "mid_signal": -128367, "gamma_signal": 37996, "vega_signal": 32805, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330300000}, {"instrument": "NVDA", "mid_signal": 589418, "gamma_signal": -30990, "vega_signal": -4809, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330305000}, {"instrument": "NVDA", "mid_signal": -316881, "gamma_signal": 43491, "vega_signal": 30121, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330305000}, {"instrument": "NVDA", "mid_signal": 181581, "gamma_signal": 16691, "vega_signal": 22395, "option_type": "C", "stock_price": 183.945, "utc_time": 1773330310000}, {"instrument": "NVDA", "mid_signal": -853646, "gamma_signal": 235167, "vega_signal": 168270, "option_type": "P", "stock_price": 183.945, "utc_time": 1773330310000}, {"instrument": "NVDA", "mid_signal": -1140427, "gamma_signal": -352215, "vega_signal": -114297, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330315000}, {"instrument": "NVDA", "mid_signal": -183052, "gamma_signal": 14496, "vega_signal": 75448, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330315000}, {"instrument": "NVDA", "mid_signal": -544639, "gamma_signal": -114576, "vega_signal": -75936, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330320000}, {"instrument": "NVDA", "mid_signal": 1700009, "gamma_signal": -119261, "vega_signal": -1167899, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330320000}, {"instrument": "NVDA", "mid_signal": -28761, "gamma_signal": 11220, "vega_signal": -6575, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330325000}, {"instrument": "NVDA", "mid_signal": -98498, "gamma_signal": 22551, "vega_signal": 7624, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330325000}, {"instrument": "NVDA", "mid_signal": -230762, "gamma_signal": -66516, "vega_signal": -4491, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330330000}, {"instrument": "NVDA", "mid_signal": -1235660, "gamma_signal": 229125, "vega_signal": 134963, "option_type": "P", "stock_price": 183.93, "utc_time": 1773330330000}, {"instrument": "NVDA", "mid_signal": 287264, "gamma_signal": 80401, "vega_signal": 8434, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330335000}, {"instrument": "NVDA", "mid_signal": -133681, "gamma_signal": 5851, "vega_signal": 44376, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330335000}, {"instrument": "NVDA", "mid_signal": 321946, "gamma_signal": 53031, "vega_signal": 44819, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330340000}, {"instrument": "NVDA", "mid_signal": -525547, "gamma_signal": 115949, "vega_signal": 48328, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330340000}, {"instrument": "NVDA", "mid_signal": 249179, "gamma_signal": -9382, "vega_signal": -65183, "option_type": "C", "stock_price": 184.01, "utc_time": 1773330345000}, {"instrument": "NVDA", "mid_signal": 156395, "gamma_signal": -32690, "vega_signal": -36688, "option_type": "P", "stock_price": 184.01, "utc_time": 1773330345000}, {"instrument": "NVDA", "mid_signal": -15273, "gamma_signal": -3085, "vega_signal": -19987, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330350000}, {"instrument": "NVDA", "mid_signal": -19978, "gamma_signal": 5339, "vega_signal": 2582, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330350000}, {"instrument": "NVDA", "mid_signal": -89037, "gamma_signal": -72997, "vega_signal": 72205, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330355000}, {"instrument": "NVDA", "mid_signal": 165211, "gamma_signal": 12821, "vega_signal": -312802, "option_type": "P", "stock_price": 183.985, "utc_time": 1773330355000}, {"instrument": "NVDA", "mid_signal": 228663, "gamma_signal": 32514, "vega_signal": 10329, "option_type": "C", "stock_price": 183.98, "utc_time": 1773330360000}, {"instrument": "NVDA", "mid_signal": 210301, "gamma_signal": -6048, "vega_signal": -35649, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330360000}, {"instrument": "NVDA", "mid_signal": 129896, "gamma_signal": 47755, "vega_signal": 18248, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330365000}, {"instrument": "NVDA", "mid_signal": 668993, "gamma_signal": -111423, "vega_signal": -25596, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330365000}, {"instrument": "NVDA", "mid_signal": 1177186, "gamma_signal": 240994, "vega_signal": 120751, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330370000}, {"instrument": "NVDA", "mid_signal": -68901, "gamma_signal": 15431, "vega_signal": 3054, "option_type": "P", "stock_price": 183.975, "utc_time": 1773330370000}, {"instrument": "NVDA", "mid_signal": 86473, "gamma_signal": -96964, "vega_signal": 34427, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330375000}, {"instrument": "NVDA", "mid_signal": 232089, "gamma_signal": -51986, "vega_signal": -54067, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330375000}, {"instrument": "NVDA", "mid_signal": -242060, "gamma_signal": -27541, "vega_signal": -32905, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330380000}, {"instrument": "NVDA", "mid_signal": -214934, "gamma_signal": 12351, "vega_signal": 122963, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330380000}, {"instrument": "NVDA", "mid_signal": 22180, "gamma_signal": -10864, "vega_signal": 6743, "option_type": "C", "stock_price": 183.895, "utc_time": 1773330385000}, {"instrument": "NVDA", "mid_signal": 12519, "gamma_signal": 4768, "vega_signal": -42226, "option_type": "P", "stock_price": 183.895, "utc_time": 1773330385000}, {"instrument": "NVDA", "mid_signal": -1499063, "gamma_signal": -140860, "vega_signal": -3464234, "option_type": "C", "stock_price": 183.77, "utc_time": 1773330390000}, {"instrument": "NVDA", "mid_signal": -823109, "gamma_signal": 84715, "vega_signal": 195878, "option_type": "P", "stock_price": 183.77, "utc_time": 1773330390000}, {"instrument": "NVDA", "mid_signal": -715056, "gamma_signal": -167049, "vega_signal": -56314, "option_type": "C", "stock_price": 183.71, "utc_time": 1773330395000}, {"instrument": "NVDA", "mid_signal": 349312, "gamma_signal": -102254, "vega_signal": -21307, "option_type": "P", "stock_price": 183.71, "utc_time": 1773330395000}, {"instrument": "NVDA", "mid_signal": -824989, "gamma_signal": -94397, "vega_signal": -188615, "option_type": "C", "stock_price": 183.73, "utc_time": 1773330400000}, {"instrument": "NVDA", "mid_signal": -338989, "gamma_signal": 76338, "vega_signal": 32322, "option_type": "P", "stock_price": 183.73, "utc_time": 1773330400000}, {"instrument": "NVDA", "mid_signal": -287847, "gamma_signal": -80535, "vega_signal": -18677, "option_type": "C", "stock_price": 183.72, "utc_time": 1773330405000}, {"instrument": "NVDA", "mid_signal": -84800, "gamma_signal": 65753, "vega_signal": 39211, "option_type": "P", "stock_price": 183.72, "utc_time": 1773330405000}, {"instrument": "NVDA", "mid_signal": -429222, "gamma_signal": -106496, "vega_signal": 60412, "option_type": "C", "stock_price": 183.69, "utc_time": 1773330410000}, {"instrument": "NVDA", "mid_signal": -339095, "gamma_signal": 73878, "vega_signal": 38268, "option_type": "P", "stock_price": 183.69, "utc_time": 1773330410000}, {"instrument": "NVDA", "mid_signal": -1276886, "gamma_signal": -205928, "vega_signal": -112166, "option_type": "C", "stock_price": 183.7, "utc_time": 1773330415000}, {"instrument": "NVDA", "mid_signal": 9346, "gamma_signal": 8503, "vega_signal": -210484, "option_type": "P", "stock_price": 183.69, "utc_time": 1773330415000}, {"instrument": "NVDA", "mid_signal": 352722, "gamma_signal": 36896, "vega_signal": 172607, "option_type": "C", "stock_price": 183.56, "utc_time": 1773330420000}, {"instrument": "NVDA", "mid_signal": -959713, "gamma_signal": 189377, "vega_signal": 129625, "option_type": "P", "stock_price": 183.55, "utc_time": 1773330420000}, {"instrument": "NVDA", "mid_signal": 43641, "gamma_signal": 64969, "vega_signal": -48834, "option_type": "C", "stock_price": 183.6, "utc_time": 1773330425000}, {"instrument": "NVDA", "mid_signal": -123766, "gamma_signal": 25863, "vega_signal": 40033, "option_type": "P", "stock_price": 183.6, "utc_time": 1773330425000}, {"instrument": "NVDA", "mid_signal": 590662, "gamma_signal": 96601, "vega_signal": 135352, "option_type": "C", "stock_price": 183.6, "utc_time": 1773330430000}, {"instrument": "NVDA", "mid_signal": 37854, "gamma_signal": -10831, "vega_signal": 49020, "option_type": "P", "stock_price": 183.6, "utc_time": 1773330430000}, {"instrument": "NVDA", "mid_signal": -499974, "gamma_signal": -77426, "vega_signal": -89760, "option_type": "C", "stock_price": 183.59, "utc_time": 1773330435000}, {"instrument": "NVDA", "mid_signal": 358915, "gamma_signal": -52270, "vega_signal": -37855, "option_type": "P", "stock_price": 183.58, "utc_time": 1773330435000}, {"instrument": "NVDA", "mid_signal": 487767, "gamma_signal": 25898, "vega_signal": 105315, "option_type": "C", "stock_price": 183.58, "utc_time": 1773330440000}, {"instrument": "NVDA", "mid_signal": 480554, "gamma_signal": -88644, "vega_signal": -154494, "option_type": "P", "stock_price": 183.58, "utc_time": 1773330440000}, {"instrument": "NVDA", "mid_signal": 94500, "gamma_signal": -1007, "vega_signal": 39433, "option_type": "C", "stock_price": 183.59, "utc_time": 1773330445000}, {"instrument": "NVDA", "mid_signal": -1372292, "gamma_signal": 233221, "vega_signal": 512228, "option_type": "P", "stock_price": 183.58, "utc_time": 1773330445000}, {"instrument": "NVDA", "mid_signal": 515361, "gamma_signal": 12530, "vega_signal": 395695, "option_type": "C", "stock_price": 183.57, "utc_time": 1773330450000}, {"instrument": "NVDA", "mid_signal": -36292, "gamma_signal": -1010, "vega_signal": -9621, "option_type": "P", "stock_price": 183.57, "utc_time": 1773330450000}, {"instrument": "NVDA", "mid_signal": -309532, "gamma_signal": -34544, "vega_signal": -126568, "option_type": "C", "stock_price": 183.57, "utc_time": 1773330455000}, {"instrument": "NVDA", "mid_signal": -16435, "gamma_signal": 3534, "vega_signal": 7279, "option_type": "P", "stock_price": 183.57, "utc_time": 1773330455000}, {"instrument": "NVDA", "mid_signal": -166724, "gamma_signal": -20002, "vega_signal": -35513, "option_type": "C", "stock_price": 183.55, "utc_time": 1773330460000}, {"instrument": "NVDA", "mid_signal": -167619, "gamma_signal": 25139, "vega_signal": 38164, "option_type": "P", "stock_price": 183.58, "utc_time": 1773330460000}, {"instrument": "NVDA", "mid_signal": -64961, "gamma_signal": -24878, "vega_signal": 25164, "option_type": "C", "stock_price": 183.54, "utc_time": 1773330465000}, {"instrument": "NVDA", "mid_signal": -263227, "gamma_signal": 39884, "vega_signal": 88734, "option_type": "P", "stock_price": 183.54, "utc_time": 1773330465000}, {"instrument": "NVDA", "mid_signal": -1362647, "gamma_signal": -140865, "vega_signal": -311337, "option_type": "C", "stock_price": 183.51, "utc_time": 1773330470000}, {"instrument": "NVDA", "mid_signal": -36628, "gamma_signal": 15774, "vega_signal": -6351, "option_type": "P", "stock_price": 183.51, "utc_time": 1773330470000}, {"instrument": "NVDA", "mid_signal": -1337897, "gamma_signal": -222235, "vega_signal": -420934, "option_type": "C", "stock_price": 183.5, "utc_time": 1773330475000}, {"instrument": "NVDA", "mid_signal": -221049, "gamma_signal": 13887, "vega_signal": 41295, "option_type": "P", "stock_price": 183.5, "utc_time": 1773330475000}, {"instrument": "NVDA", "mid_signal": -28938, "gamma_signal": 6455, "vega_signal": -40321, "option_type": "C", "stock_price": 183.52, "utc_time": 1773330480000}, {"instrument": "NVDA", "mid_signal": -243063, "gamma_signal": 32041, "vega_signal": 23001, "option_type": "P", "stock_price": 183.52, "utc_time": 1773330480000}, {"instrument": "NVDA", "mid_signal": -2524195, "gamma_signal": -108900, "vega_signal": -2890735, "option_type": "C", "stock_price": 183.65, "utc_time": 1773330485000}, {"instrument": "NVDA", "mid_signal": 9087, "gamma_signal": 56505, "vega_signal": 18962, "option_type": "P", "stock_price": 183.65, "utc_time": 1773330485000}, {"instrument": "NVDA", "mid_signal": -652569, "gamma_signal": -63775, "vega_signal": 199887, "option_type": "C", "stock_price": 183.68, "utc_time": 1773330490000}, {"instrument": "NVDA", "mid_signal": 1186399, "gamma_signal": -172466, "vega_signal": -350122, "option_type": "P", "stock_price": 183.7, "utc_time": 1773330490000}, {"instrument": "NVDA", "mid_signal": 559887, "gamma_signal": 130535, "vega_signal": -28304, "option_type": "C", "stock_price": 183.74, "utc_time": 1773330495000}, {"instrument": "NVDA", "mid_signal": -165654, "gamma_signal": 41522, "vega_signal": 9793, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330495000}, {"instrument": "NVDA", "mid_signal": 212836, "gamma_signal": 44271, "vega_signal": 41718, "option_type": "C", "stock_price": 183.76, "utc_time": 1773330500000}, {"instrument": "NVDA", "mid_signal": -106211, "gamma_signal": 30623, "vega_signal": -23157, "option_type": "P", "stock_price": 183.78, "utc_time": 1773330500000}, {"instrument": "NVDA", "mid_signal": 296016, "gamma_signal": 10924, "vega_signal": 17201, "option_type": "C", "stock_price": 183.8, "utc_time": 1773330505000}, {"instrument": "NVDA", "mid_signal": -361689, "gamma_signal": 74576, "vega_signal": 56886, "option_type": "P", "stock_price": 183.8, "utc_time": 1773330505000}, {"instrument": "NVDA", "mid_signal": 3173302, "gamma_signal": 395700, "vega_signal": 1119800, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330510000}, {"instrument": "NVDA", "mid_signal": 285354, "gamma_signal": -25296, "vega_signal": -77198, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330510000}, {"instrument": "NVDA", "mid_signal": 452407, "gamma_signal": 80536, "vega_signal": 42035, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330515000}, {"instrument": "NVDA", "mid_signal": -15534, "gamma_signal": 410, "vega_signal": 2573, "option_type": "P", "stock_price": 183.88, "utc_time": 1773330515000}, {"instrument": "NVDA", "mid_signal": 58707, "gamma_signal": -8898, "vega_signal": 123395, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330520000}, {"instrument": "NVDA", "mid_signal": -19228, "gamma_signal": 844, "vega_signal": 26684, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330520000}, {"instrument": "NVDA", "mid_signal": 49943, "gamma_signal": 47469, "vega_signal": 11560, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330525000}, {"instrument": "NVDA", "mid_signal": -432326, "gamma_signal": 55676, "vega_signal": 27359, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330525000}, {"instrument": "NVDA", "mid_signal": 21039, "gamma_signal": 1608, "vega_signal": 11170, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330530000}, {"instrument": "NVDA", "mid_signal": 43726, "gamma_signal": -17308, "vega_signal": -8080, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330530000}, {"instrument": "NVDA", "mid_signal": -151633, "gamma_signal": -32979, "vega_signal": -21369, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330535000}, {"instrument": "NVDA", "mid_signal": 47417, "gamma_signal": -7885, "vega_signal": -5487, "option_type": "P", "stock_price": 183.93, "utc_time": 1773330535000}, {"instrument": "NVDA", "mid_signal": -208373, "gamma_signal": -44294, "vega_signal": -210517, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330540000}, {"instrument": "NVDA", "mid_signal": 723775, "gamma_signal": -105254, "vega_signal": -233477, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330540000}, {"instrument": "NVDA", "mid_signal": -468901, "gamma_signal": -113832, "vega_signal": -70754, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330545000}, {"instrument": "NVDA", "mid_signal": -985274, "gamma_signal": 176795, "vega_signal": 125619, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330545000}, {"instrument": "NVDA", "mid_signal": 403068, "gamma_signal": 14423, "vega_signal": 135822, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330550000}, {"instrument": "NVDA", "mid_signal": -117349, "gamma_signal": -16684, "vega_signal": -32004, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330550000}, {"instrument": "NVDA", "mid_signal": 40313, "gamma_signal": 17367, "vega_signal": 8012, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330555000}, {"instrument": "NVDA", "mid_signal": 41236, "gamma_signal": -6590, "vega_signal": -2918, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330555000}, {"instrument": "NVDA", "mid_signal": -99331, "gamma_signal": 883, "vega_signal": -65683, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330560000}, {"instrument": "NVDA", "mid_signal": -598190, "gamma_signal": 131727, "vega_signal": 76870, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330560000}, {"instrument": "NVDA", "mid_signal": -746606, "gamma_signal": -59782, "vega_signal": -114372, "option_type": "C", "stock_price": 183.79, "utc_time": 1773330565000}, {"instrument": "NVDA", "mid_signal": -223737, "gamma_signal": 113930, "vega_signal": 90958, "option_type": "P", "stock_price": 183.79, "utc_time": 1773330565000}, {"instrument": "NVDA", "mid_signal": 78591, "gamma_signal": -9134, "vega_signal": 88849, "option_type": "C", "stock_price": 183.8, "utc_time": 1773330570000}, {"instrument": "NVDA", "mid_signal": 396326, "gamma_signal": -61328, "vega_signal": -53559, "option_type": "P", "stock_price": 183.8, "utc_time": 1773330570000}, {"instrument": "NVDA", "mid_signal": -198831, "gamma_signal": -36830, "vega_signal": -21341, "option_type": "C", "stock_price": 183.86, "utc_time": 1773330575000}, {"instrument": "NVDA", "mid_signal": -110837, "gamma_signal": 61667, "vega_signal": 24080, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330575000}, {"instrument": "NVDA", "mid_signal": -766897, "gamma_signal": -107285, "vega_signal": -229073, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330580000}, {"instrument": "NVDA", "mid_signal": 38508, "gamma_signal": -10882, "vega_signal": -355, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330580000}, {"instrument": "NVDA", "mid_signal": 9077, "gamma_signal": -5427, "vega_signal": -7513, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330585000}, {"instrument": "NVDA", "mid_signal": 121813, "gamma_signal": -1768, "vega_signal": -1417, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330585000}, {"instrument": "NVDA", "mid_signal": 136919, "gamma_signal": 12640, "vega_signal": 70244, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330590000}, {"instrument": "NVDA", "mid_signal": 178686, "gamma_signal": -7811, "vega_signal": -16668, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330590000}, {"instrument": "NVDA", "mid_signal": -261454, "gamma_signal": -74083, "vega_signal": -19919, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330595000}, {"instrument": "NVDA", "mid_signal": 92831, "gamma_signal": 24456, "vega_signal": 14136, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330595000}, {"instrument": "NVDA", "mid_signal": -26306, "gamma_signal": 378, "vega_signal": -6442, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330600000}, {"instrument": "NVDA", "mid_signal": 54777, "gamma_signal": 14725, "vega_signal": 5334, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330600000}, {"instrument": "NVDA", "mid_signal": -33542, "gamma_signal": -7829, "vega_signal": 24024, "option_type": "C", "stock_price": 183.885, "utc_time": 1773330605000}, {"instrument": "NVDA", "mid_signal": -877193, "gamma_signal": 210765, "vega_signal": 101909, "option_type": "P", "stock_price": 183.885, "utc_time": 1773330605000}, {"instrument": "NVDA", "mid_signal": 205092, "gamma_signal": 1552, "vega_signal": 20621, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330610000}, {"instrument": "NVDA", "mid_signal": 150165, "gamma_signal": 8582, "vega_signal": -25984, "option_type": "P", "stock_price": 183.88, "utc_time": 1773330610000}, {"instrument": "NVDA", "mid_signal": 748697, "gamma_signal": 169350, "vega_signal": 125979, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330615000}, {"instrument": "NVDA", "mid_signal": 411969, "gamma_signal": -17632, "vega_signal": -203888, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330615000}, {"instrument": "NVDA", "mid_signal": -507718, "gamma_signal": -51503, "vega_signal": -128784, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330620000}, {"instrument": "NVDA", "mid_signal": 152729, "gamma_signal": -6526, "vega_signal": -7241, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330620000}, {"instrument": "NVDA", "mid_signal": 75165, "gamma_signal": 22632, "vega_signal": -17025, "option_type": "C", "stock_price": 183.98, "utc_time": 1773330625000}, {"instrument": "NVDA", "mid_signal": 162664, "gamma_signal": -1226, "vega_signal": -13616, "option_type": "P", "stock_price": 183.98, "utc_time": 1773330625000}, {"instrument": "NVDA", "mid_signal": 1158808, "gamma_signal": 101566, "vega_signal": 436708, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330630000}, {"instrument": "NVDA", "mid_signal": 63892, "gamma_signal": -40742, "vega_signal": 30416, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330630000}, {"instrument": "NVDA", "mid_signal": -239884, "gamma_signal": -28249, "vega_signal": -25231, "option_type": "C", "stock_price": 183.985, "utc_time": 1773330635000}, {"instrument": "NVDA", "mid_signal": -1119824, "gamma_signal": 348822, "vega_signal": -118166, "option_type": "P", "stock_price": 183.985, "utc_time": 1773330635000}, {"instrument": "NVDA", "mid_signal": 222030, "gamma_signal": 42979, "vega_signal": 36116, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330640000}, {"instrument": "NVDA", "mid_signal": -149289, "gamma_signal": -3005, "vega_signal": -7291, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330640000}, {"instrument": "NVDA", "mid_signal": 103489, "gamma_signal": 17935, "vega_signal": 7652, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330645000}, {"instrument": "NVDA", "mid_signal": 210749, "gamma_signal": -15318, "vega_signal": -350134, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330645000}, {"instrument": "NVDA", "mid_signal": -68117, "gamma_signal": -20441, "vega_signal": -24825, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330650000}, {"instrument": "NVDA", "mid_signal": -157605, "gamma_signal": 17830, "vega_signal": 42875, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330650000}, {"instrument": "NVDA", "mid_signal": -46695, "gamma_signal": -2791, "vega_signal": 30701, "option_type": "C", "stock_price": 183.925, "utc_time": 1773330655000}, {"instrument": "NVDA", "mid_signal": -801239, "gamma_signal": 117933, "vega_signal": 75028, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330655000}, {"instrument": "NVDA", "mid_signal": 542675, "gamma_signal": 80169, "vega_signal": 236958, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330660000}, {"instrument": "NVDA", "mid_signal": 259487, "gamma_signal": -13036, "vega_signal": -3433, "option_type": "P", "stock_price": 183.93, "utc_time": 1773330660000}, {"instrument": "NVDA", "mid_signal": 138650, "gamma_signal": 51842, "vega_signal": 8549, "option_type": "C", "stock_price": 183.905, "utc_time": 1773330665000}, {"instrument": "NVDA", "mid_signal": -126155, "gamma_signal": 7607, "vega_signal": 3217, "option_type": "P", "stock_price": 183.905, "utc_time": 1773330665000}, {"instrument": "NVDA", "mid_signal": -138953, "gamma_signal": -14515, "vega_signal": -21710, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330670000}, {"instrument": "NVDA", "mid_signal": -30050, "gamma_signal": 556, "vega_signal": -355, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330670000}, {"instrument": "NVDA", "mid_signal": -240184, "gamma_signal": -41463, "vega_signal": -34166, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330675000}, {"instrument": "NVDA", "mid_signal": -395524, "gamma_signal": 48878, "vega_signal": 69671, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330675000}, {"instrument": "NVDA", "mid_signal": -106467, "gamma_signal": -6196, "vega_signal": -47956, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330680000}, {"instrument": "NVDA", "mid_signal": -183956, "gamma_signal": 54282, "vega_signal": 32589, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330680000}, {"instrument": "NVDA", "mid_signal": -210342, "gamma_signal": -11975, "vega_signal": -19276, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330685000}, {"instrument": "NVDA", "mid_signal": -186865, "gamma_signal": 8428, "vega_signal": 3457, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330685000}, {"instrument": "NVDA", "mid_signal": -157155, "gamma_signal": -19260, "vega_signal": -3192, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330690000}, {"instrument": "NVDA", "mid_signal": 168275, "gamma_signal": -2385, "vega_signal": -6025, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330690000}, {"instrument": "NVDA", "mid_signal": -315274, "gamma_signal": -55035, "vega_signal": -94723, "option_type": "C", "stock_price": 183.79, "utc_time": 1773330695000}, {"instrument": "NVDA", "mid_signal": -20955, "gamma_signal": 1422, "vega_signal": 32114, "option_type": "P", "stock_price": 183.79, "utc_time": 1773330695000}, {"instrument": "NVDA", "mid_signal": -395135, "gamma_signal": -64314, "vega_signal": -56562, "option_type": "C", "stock_price": 183.71, "utc_time": 1773330700000}, {"instrument": "NVDA", "mid_signal": -49165, "gamma_signal": -2157, "vega_signal": 20222, "option_type": "P", "stock_price": 183.7, "utc_time": 1773330700000}, {"instrument": "NVDA", "mid_signal": -16298, "gamma_signal": 9333, "vega_signal": 46737, "option_type": "C", "stock_price": 183.74, "utc_time": 1773330705000}, {"instrument": "NVDA", "mid_signal": 298840, "gamma_signal": -46888, "vega_signal": -4755, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330705000}, {"instrument": "NVDA", "mid_signal": 324039, "gamma_signal": 31639, "vega_signal": 26915, "option_type": "C", "stock_price": 183.74, "utc_time": 1773330710000}, {"instrument": "NVDA", "mid_signal": -29439, "gamma_signal": 3734, "vega_signal": 13663, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330710000}, {"instrument": "NVDA", "mid_signal": 209953, "gamma_signal": 24357, "vega_signal": 29649, "option_type": "C", "stock_price": 183.77, "utc_time": 1773330715000}, {"instrument": "NVDA", "mid_signal": 597130, "gamma_signal": -87957, "vega_signal": -35901, "option_type": "P", "stock_price": 183.77, "utc_time": 1773330715000}, {"instrument": "NVDA", "mid_signal": 44413, "gamma_signal": 4845, "vega_signal": 1913, "option_type": "C", "stock_price": 183.84, "utc_time": 1773330720000}, {"instrument": "NVDA", "mid_signal": -142795, "gamma_signal": 26615, "vega_signal": 11708, "option_type": "P", "stock_price": 183.84, "utc_time": 1773330720000}, {"instrument": "NVDA", "mid_signal": 950183, "gamma_signal": 62331, "vega_signal": 773283, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330725000}, {"instrument": "NVDA", "mid_signal": 323934, "gamma_signal": -51766, "vega_signal": -171071, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330725000}, {"instrument": "NVDA", "mid_signal": 65173, "gamma_signal": 19883, "vega_signal": 8737, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330730000}, {"instrument": "NVDA", "mid_signal": -16837, "gamma_signal": 229, "vega_signal": 30881, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330730000}, {"instrument": "NVDA", "mid_signal": -23555, "gamma_signal": -18583, "vega_signal": -25728, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330735000}, {"instrument": "NVDA", "mid_signal": -143048, "gamma_signal": 20758, "vega_signal": 16746, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330735000}, {"instrument": "NVDA", "mid_signal": 707705, "gamma_signal": 110871, "vega_signal": 68025, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330740000}, {"instrument": "NVDA", "mid_signal": -62664, "gamma_signal": 8225, "vega_signal": -16824, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330740000}, {"instrument": "NVDA", "mid_signal": 203901, "gamma_signal": 60944, "vega_signal": -210370, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330745000}, {"instrument": "NVDA", "mid_signal": 13412, "gamma_signal": -1436, "vega_signal": -5299, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330745000}, {"instrument": "NVDA", "mid_signal": 196045, "gamma_signal": 12073, "vega_signal": 90679, "option_type": "C", "stock_price": 183.925, "utc_time": 1773330750000}, {"instrument": "NVDA", "mid_signal": -77788, "gamma_signal": 1281, "vega_signal": 11719, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330750000}, {"instrument": "NVDA", "mid_signal": -47857, "gamma_signal": -3146, "vega_signal": 5106, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330755000}, {"instrument": "NVDA", "mid_signal": -87437, "gamma_signal": 3887, "vega_signal": 16889, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330755000}, {"instrument": "NVDA", "mid_signal": 570221, "gamma_signal": 53982, "vega_signal": 179482, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330760000}, {"instrument": "NVDA", "mid_signal": 506786, "gamma_signal": -83270, "vega_signal": -103406, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330760000}, {"instrument": "NVDA", "mid_signal": -105743, "gamma_signal": -14162, "vega_signal": -27444, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330765000}, {"instrument": "NVDA", "mid_signal": -24323, "gamma_signal": 24788, "vega_signal": 6932, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330765000}, {"instrument": "NVDA", "mid_signal": -106798, "gamma_signal": -1164, "vega_signal": -27439, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330770000}, {"instrument": "NVDA", "mid_signal": -41458, "gamma_signal": -19961, "vega_signal": -13494, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330770000}, {"instrument": "NVDA", "mid_signal": 29221, "gamma_signal": 9522, "vega_signal": -12563, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330775000}, {"instrument": "NVDA", "mid_signal": -34725, "gamma_signal": 13503, "vega_signal": 19781, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330775000}, {"instrument": "NVDA", "mid_signal": 752047, "gamma_signal": 80552, "vega_signal": 106292, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330780000}, {"instrument": "NVDA", "mid_signal": 236854, "gamma_signal": -55128, "vega_signal": -28818, "option_type": "P", "stock_price": 184, "utc_time": 1773330780000}, {"instrument": "NVDA", "mid_signal": 4156355, "gamma_signal": 443684, "vega_signal": 487153, "option_type": "C", "stock_price": 184.06, "utc_time": 1773330785000}, {"instrument": "NVDA", "mid_signal": 10045448, "gamma_signal": -453348, "vega_signal": -2075663, "option_type": "P", "stock_price": 184.075, "utc_time": 1773330785000}, {"instrument": "NVDA", "mid_signal": -15942, "gamma_signal": 22847, "vega_signal": -38922, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330790000}, {"instrument": "NVDA", "mid_signal": -20268, "gamma_signal": -4102, "vega_signal": -10796, "option_type": "P", "stock_price": 184, "utc_time": 1773330790000}, {"instrument": "NVDA", "mid_signal": -15814, "gamma_signal": -12300, "vega_signal": 5333, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330795000}, {"instrument": "NVDA", "mid_signal": 85014, "gamma_signal": -12848, "vega_signal": 2654, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330795000}, {"instrument": "NVDA", "mid_signal": 486104, "gamma_signal": 54049, "vega_signal": 89451, "option_type": "C", "stock_price": 184, "utc_time": 1773330800000}, {"instrument": "NVDA", "mid_signal": 740, "gamma_signal": -14244, "vega_signal": -4735, "option_type": "P", "stock_price": 184, "utc_time": 1773330800000}, {"instrument": "NVDA", "mid_signal": -127466, "gamma_signal": -8847, "vega_signal": -70480, "option_type": "C", "stock_price": 183.965, "utc_time": 1773330805000}, {"instrument": "NVDA", "mid_signal": 133733, "gamma_signal": -37307, "vega_signal": -19922, "option_type": "P", "stock_price": 183.965, "utc_time": 1773330805000}, {"instrument": "NVDA", "mid_signal": 62477, "gamma_signal": -40208, "vega_signal": 85236, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330810000}, {"instrument": "NVDA", "mid_signal": 265132, "gamma_signal": -5571, "vega_signal": -184997, "option_type": "P", "stock_price": 183.93, "utc_time": 1773330810000}, {"instrument": "NVDA", "mid_signal": 479316, "gamma_signal": 74330, "vega_signal": 87453, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330815000}, {"instrument": "NVDA", "mid_signal": -17566, "gamma_signal": 7035, "vega_signal": -11807, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330815000}, {"instrument": "NVDA", "mid_signal": -238765, "gamma_signal": -44766, "vega_signal": -26879, "option_type": "C", "stock_price": 184.01, "utc_time": 1773330820000}, {"instrument": "NVDA", "mid_signal": -80479, "gamma_signal": 9265, "vega_signal": 565, "option_type": "P", "stock_price": 184.04, "utc_time": 1773330820000}, {"instrument": "NVDA", "mid_signal": 263999, "gamma_signal": 31636, "vega_signal": 8024, "option_type": "C", "stock_price": 184.015, "utc_time": 1773330825000}, {"instrument": "NVDA", "mid_signal": 44202, "gamma_signal": -10671, "vega_signal": -1456, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330825000}, {"instrument": "NVDA", "mid_signal": -55726, "gamma_signal": -4098, "vega_signal": 21837, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330830000}, {"instrument": "NVDA", "mid_signal": -349362, "gamma_signal": 102923, "vega_signal": 14801, "option_type": "P", "stock_price": 184.04, "utc_time": 1773330830000}, {"instrument": "NVDA", "mid_signal": 269926, "gamma_signal": 123665, "vega_signal": 48871, "option_type": "C", "stock_price": 184.03, "utc_time": 1773330835000}, {"instrument": "NVDA", "mid_signal": -233096, "gamma_signal": 7405, "vega_signal": 155620, "option_type": "P", "stock_price": 184.03, "utc_time": 1773330835000}, {"instrument": "NVDA", "mid_signal": 278803, "gamma_signal": 39075, "vega_signal": 24044, "option_type": "C", "stock_price": 184.07, "utc_time": 1773330840000}, {"instrument": "NVDA", "mid_signal": 55064, "gamma_signal": 9840, "vega_signal": -60764, "option_type": "P", "stock_price": 184.07, "utc_time": 1773330840000}, {"instrument": "NVDA", "mid_signal": 153632, "gamma_signal": 84991, "vega_signal": 44219, "option_type": "C", "stock_price": 184.01, "utc_time": 1773330845000}, {"instrument": "NVDA", "mid_signal": -426548, "gamma_signal": 57126, "vega_signal": 247629, "option_type": "P", "stock_price": 184.01, "utc_time": 1773330845000}, {"instrument": "NVDA", "mid_signal": 25004, "gamma_signal": 7155, "vega_signal": -1924, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330850000}, {"instrument": "NVDA", "mid_signal": -41618, "gamma_signal": 3469, "vega_signal": 5021, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330850000}, {"instrument": "NVDA", "mid_signal": -137146, "gamma_signal": -19444, "vega_signal": -32741, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330855000}, {"instrument": "NVDA", "mid_signal": 46814, "gamma_signal": -6714, "vega_signal": -12948, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330855000}, {"instrument": "NVDA", "mid_signal": -31977, "gamma_signal": 518, "vega_signal": -10231, "option_type": "C", "stock_price": 184.01, "utc_time": 1773330860000}, {"instrument": "NVDA", "mid_signal": -282936, "gamma_signal": 57185, "vega_signal": 30149, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330860000}, {"instrument": "NVDA", "mid_signal": -251059, "gamma_signal": -39258, "vega_signal": -46567, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330865000}, {"instrument": "NVDA", "mid_signal": -977972, "gamma_signal": 218800, "vega_signal": 118036, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330865000}, {"instrument": "NVDA", "mid_signal": 61620, "gamma_signal": 4430, "vega_signal": 23736, "option_type": "C", "stock_price": 184, "utc_time": 1773330870000}, {"instrument": "NVDA", "mid_signal": 134524, "gamma_signal": -18868, "vega_signal": -14941, "option_type": "P", "stock_price": 184.04, "utc_time": 1773330870000}, {"instrument": "NVDA", "mid_signal": 19882, "gamma_signal": 16289, "vega_signal": 8510, "option_type": "C", "stock_price": 184, "utc_time": 1773330875000}, {"instrument": "NVDA", "mid_signal": 35433, "gamma_signal": 2110, "vega_signal": 5623, "option_type": "P", "stock_price": 184, "utc_time": 1773330875000}, {"instrument": "NVDA", "mid_signal": -22008, "gamma_signal": -3287, "vega_signal": -21827, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330880000}, {"instrument": "NVDA", "mid_signal": 29343, "gamma_signal": -6874, "vega_signal": -3951, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330880000}, {"instrument": "NVDA", "mid_signal": -1398736, "gamma_signal": -199837, "vega_signal": -468925, "option_type": "C", "stock_price": 184.06, "utc_time": 1773330885000}, {"instrument": "NVDA", "mid_signal": -114122, "gamma_signal": 21793, "vega_signal": 40561, "option_type": "P", "stock_price": 184.06, "utc_time": 1773330885000}, {"instrument": "NVDA", "mid_signal": 754850, "gamma_signal": 62303, "vega_signal": 457035, "option_type": "C", "stock_price": 184.08, "utc_time": 1773330890000}, {"instrument": "NVDA", "mid_signal": 235162, "gamma_signal": -60144, "vega_signal": -29155, "option_type": "P", "stock_price": 184.08, "utc_time": 1773330890000}, {"instrument": "NVDA", "mid_signal": 178166, "gamma_signal": 14639, "vega_signal": 43227, "option_type": "C", "stock_price": 184.07, "utc_time": 1773330895000}, {"instrument": "NVDA", "mid_signal": -221623, "gamma_signal": 6511, "vega_signal": 42932, "option_type": "P", "stock_price": 184.07, "utc_time": 1773330895000}, {"instrument": "NVDA", "mid_signal": -621380, "gamma_signal": -200572, "vega_signal": -143678, "option_type": "C", "stock_price": 184.025, "utc_time": 1773330900000}, {"instrument": "NVDA", "mid_signal": 221663, "gamma_signal": -15714, "vega_signal": -408975, "option_type": "P", "stock_price": 184.025, "utc_time": 1773330900000}, {"instrument": "NVDA", "mid_signal": 73007, "gamma_signal": 4391, "vega_signal": 11858, "option_type": "C", "stock_price": 183.965, "utc_time": 1773330905000}, {"instrument": "NVDA", "mid_signal": 12980, "gamma_signal": 3472, "vega_signal": 15118, "option_type": "P", "stock_price": 183.965, "utc_time": 1773330905000}, {"instrument": "NVDA", "mid_signal": -188310, "gamma_signal": -7426, "vega_signal": -69464, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330910000}, {"instrument": "NVDA", "mid_signal": -383215, "gamma_signal": 47796, "vega_signal": 111190, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330910000}, {"instrument": "NVDA", "mid_signal": -347343, "gamma_signal": -165624, "vega_signal": 303960, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330915000}, {"instrument": "NVDA", "mid_signal": -63044, "gamma_signal": 7461, "vega_signal": 30434, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330915000}, {"instrument": "NVDA", "mid_signal": 442865, "gamma_signal": 98438, "vega_signal": 37619, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330920000}, {"instrument": "NVDA", "mid_signal": -1835, "gamma_signal": 3844, "vega_signal": -10193, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330920000}, {"instrument": "NVDA", "mid_signal": -851570, "gamma_signal": -110746, "vega_signal": -281993, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330925000}, {"instrument": "NVDA", "mid_signal": 17649, "gamma_signal": -36023, "vega_signal": 118860, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330925000}, {"instrument": "NVDA", "mid_signal": -7236, "gamma_signal": 337, "vega_signal": -3588, "option_type": "C", "stock_price": 183.8, "utc_time": 1773330930000}, {"instrument": "NVDA", "mid_signal": -1534627, "gamma_signal": 235401, "vega_signal": 111952, "option_type": "P", "stock_price": 183.8, "utc_time": 1773330930000}, {"instrument": "NVDA", "mid_signal": 12025, "gamma_signal": 2288, "vega_signal": -1122, "option_type": "C", "stock_price": 183.82, "utc_time": 1773330935000}, {"instrument": "NVDA", "mid_signal": 364649, "gamma_signal": -78283, "vega_signal": -35603, "option_type": "P", "stock_price": 183.81, "utc_time": 1773330935000}, {"instrument": "NVDA", "mid_signal": -275754, "gamma_signal": -82411, "vega_signal": -42900, "option_type": "C", "stock_price": 183.83, "utc_time": 1773330940000}, {"instrument": "NVDA", "mid_signal": -255321, "gamma_signal": 39454, "vega_signal": 27967, "option_type": "P", "stock_price": 183.83, "utc_time": 1773330940000}, {"instrument": "NVDA", "mid_signal": 513765, "gamma_signal": 23100, "vega_signal": 21236, "option_type": "C", "stock_price": 183.905, "utc_time": 1773330945000}, {"instrument": "NVDA", "mid_signal": 925980, "gamma_signal": -211131, "vega_signal": -103163, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330945000}, {"instrument": "NVDA", "mid_signal": -27780, "gamma_signal": -11418, "vega_signal": -13249, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330950000}, {"instrument": "NVDA", "mid_signal": -20426, "gamma_signal": 1107, "vega_signal": 3602, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330950000}, {"instrument": "NVDA", "mid_signal": 790901, "gamma_signal": 332551, "vega_signal": 146048, "option_type": "C", "stock_price": 183.895, "utc_time": 1773330955000}, {"instrument": "NVDA", "mid_signal": -28974, "gamma_signal": 8651, "vega_signal": 3050, "option_type": "P", "stock_price": 183.895, "utc_time": 1773330955000}, {"instrument": "NVDA", "mid_signal": -262130, "gamma_signal": -32696, "vega_signal": 4395, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330960000}, {"instrument": "NVDA", "mid_signal": 100990, "gamma_signal": -30485, "vega_signal": -15296, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330960000}, {"instrument": "NVDA", "mid_signal": 130715, "gamma_signal": 8560, "vega_signal": 32997, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330965000}, {"instrument": "NVDA", "mid_signal": -138279, "gamma_signal": 49319, "vega_signal": 26004, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330965000}, {"instrument": "NVDA", "mid_signal": 339489, "gamma_signal": -12638, "vega_signal": 106513, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330970000}, {"instrument": "NVDA", "mid_signal": 16773, "gamma_signal": -3162, "vega_signal": -5520, "option_type": "P", "stock_price": 183.925, "utc_time": 1773330970000}, {"instrument": "NVDA", "mid_signal": -142926, "gamma_signal": -42545, "vega_signal": -75651, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330975000}, {"instrument": "NVDA", "mid_signal": 125620, "gamma_signal": -30635, "vega_signal": -2001, "option_type": "P", "stock_price": 183.88, "utc_time": 1773330975000}, {"instrument": "NVDA", "mid_signal": 10743, "gamma_signal": -10346, "vega_signal": 410, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330980000}, {"instrument": "NVDA", "mid_signal": 763160, "gamma_signal": -122051, "vega_signal": 12462, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330980000}, {"instrument": "NVDA", "mid_signal": -113425, "gamma_signal": -7820, "vega_signal": 547, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330985000}, {"instrument": "NVDA", "mid_signal": -384162, "gamma_signal": -426, "vega_signal": 365288, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330985000}, {"instrument": "NVDA", "mid_signal": 407020, "gamma_signal": 58725, "vega_signal": 156501, "option_type": "C", "stock_price": 184, "utc_time": 1773330990000}, {"instrument": "NVDA", "mid_signal": -2517, "gamma_signal": -28171, "vega_signal": 6580, "option_type": "P", "stock_price": 184, "utc_time": 1773330990000}, {"instrument": "NVDA", "mid_signal": 1011833, "gamma_signal": 141501, "vega_signal": 135066, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330995000}, {"instrument": "NVDA", "mid_signal": -102618, "gamma_signal": 9773, "vega_signal": 7022, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330995000}, {"instrument": "NVDA", "mid_signal": -124247, "gamma_signal": -36819, "vega_signal": -74765, "option_type": "C", "stock_price": 184.015, "utc_time": 1773331000000}, {"instrument": "NVDA", "mid_signal": -3663, "gamma_signal": -839, "vega_signal": -2408, "option_type": "P", "stock_price": 184.015, "utc_time": 1773331000000}, {"instrument": "NVDA", "mid_signal": -96974, "gamma_signal": 100441, "vega_signal": -617033, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331005000}, {"instrument": "NVDA", "mid_signal": 2086561, "gamma_signal": -520881, "vega_signal": -56076, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331005000}, {"instrument": "NVDA", "mid_signal": 5860, "gamma_signal": -4567, "vega_signal": 3116, "option_type": "C", "stock_price": 184.05, "utc_time": 1773331010000}, {"instrument": "NVDA", "mid_signal": -914787, "gamma_signal": 96428, "vega_signal": 402846, "option_type": "P", "stock_price": 184.07, "utc_time": 1773331010000}, {"instrument": "NVDA", "mid_signal": 340882, "gamma_signal": 66246, "vega_signal": 54710, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331015000}, {"instrument": "NVDA", "mid_signal": 32110, "gamma_signal": 8512, "vega_signal": -2417, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331015000}, {"instrument": "NVDA", "mid_signal": 13058, "gamma_signal": 5245, "vega_signal": 12553, "option_type": "C", "stock_price": 184.07, "utc_time": 1773331020000}, {"instrument": "NVDA", "mid_signal": 30545, "gamma_signal": -4609, "vega_signal": -10938, "option_type": "P", "stock_price": 184.07, "utc_time": 1773331020000}, {"instrument": "NVDA", "mid_signal": -89235, "gamma_signal": -15455, "vega_signal": -9700, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331025000}, {"instrument": "NVDA", "mid_signal": 49657, "gamma_signal": -515, "vega_signal": 2852, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331025000}, {"instrument": "NVDA", "mid_signal": 4363529, "gamma_signal": 1306801, "vega_signal": 694383, "option_type": "C", "stock_price": 184.09, "utc_time": 1773331030000}, {"instrument": "NVDA", "mid_signal": 267120, "gamma_signal": -65002, "vega_signal": -35467, "option_type": "P", "stock_price": 184.09, "utc_time": 1773331030000}, {"instrument": "NVDA", "mid_signal": -1007235, "gamma_signal": -257237, "vega_signal": -122594, "option_type": "C", "stock_price": 184.08, "utc_time": 1773331035000}, {"instrument": "NVDA", "mid_signal": 32557, "gamma_signal": -9506, "vega_signal": -4439, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331035000}, {"instrument": "NVDA", "mid_signal": -235896, "gamma_signal": -44696, "vega_signal": -42260, "option_type": "C", "stock_price": 184.005, "utc_time": 1773331040000}, {"instrument": "NVDA", "mid_signal": -31245, "gamma_signal": 2837, "vega_signal": 55872, "option_type": "P", "stock_price": 184.005, "utc_time": 1773331040000}, {"instrument": "NVDA", "mid_signal": 11956, "gamma_signal": 1614, "vega_signal": 6061, "option_type": "C", "stock_price": 184.05, "utc_time": 1773331045000}, {"instrument": "NVDA", "mid_signal": 122675, "gamma_signal": -11971, "vega_signal": -68708, "option_type": "P", "stock_price": 184.04, "utc_time": 1773331045000}, {"instrument": "NVDA", "mid_signal": -57138, "gamma_signal": -27666, "vega_signal": -14960, "option_type": "C", "stock_price": 184.07, "utc_time": 1773331050000}, {"instrument": "NVDA", "mid_signal": -258005, "gamma_signal": 77516, "vega_signal": 74847, "option_type": "P", "stock_price": 184.07, "utc_time": 1773331050000}, {"instrument": "NVDA", "mid_signal": 473675, "gamma_signal": 57589, "vega_signal": 101866, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331055000}, {"instrument": "NVDA", "mid_signal": 102623, "gamma_signal": -32506, "vega_signal": 105048, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331055000}, {"instrument": "NVDA", "mid_signal": 396750, "gamma_signal": 13745, "vega_signal": 111354, "option_type": "C", "stock_price": 184.11, "utc_time": 1773331060000}, {"instrument": "NVDA", "mid_signal": 237548, "gamma_signal": -33966, "vega_signal": -17754, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331060000}, {"instrument": "NVDA", "mid_signal": -55499, "gamma_signal": -9717, "vega_signal": -1709, "option_type": "C", "stock_price": 184.13, "utc_time": 1773331065000}, {"instrument": "NVDA", "mid_signal": 791254, "gamma_signal": -133800, "vega_signal": -62895, "option_type": "P", "stock_price": 184.115, "utc_time": 1773331065000}, {"instrument": "NVDA", "mid_signal": 26244, "gamma_signal": 28191, "vega_signal": -27642, "option_type": "C", "stock_price": 184.01, "utc_time": 1773331070000}, {"instrument": "NVDA", "mid_signal": -499360, "gamma_signal": 61725, "vega_signal": 121745, "option_type": "P", "stock_price": 184.01, "utc_time": 1773331070000}, {"instrument": "NVDA", "mid_signal": 138435, "gamma_signal": 5398, "vega_signal": 79005, "option_type": "C", "stock_price": 184.025, "utc_time": 1773331075000}, {"instrument": "NVDA", "mid_signal": 263608, "gamma_signal": -61838, "vega_signal": -27484, "option_type": "P", "stock_price": 184.02, "utc_time": 1773331075000}, {"instrument": "NVDA", "mid_signal": -1364193, "gamma_signal": -162463, "vega_signal": -246322, "option_type": "C", "stock_price": 183.955, "utc_time": 1773331080000}, {"instrument": "NVDA", "mid_signal": -777672, "gamma_signal": 188609, "vega_signal": 97463, "option_type": "P", "stock_price": 183.955, "utc_time": 1773331080000}, {"instrument": "NVDA", "mid_signal": -28603, "gamma_signal": -9090, "vega_signal": 3430, "option_type": "C", "stock_price": 184.02, "utc_time": 1773331085000}, {"instrument": "NVDA", "mid_signal": -888112, "gamma_signal": 138832, "vega_signal": 61181, "option_type": "P", "stock_price": 184.02, "utc_time": 1773331085000}, {"instrument": "NVDA", "mid_signal": 308834, "gamma_signal": 20066, "vega_signal": 117248, "option_type": "C", "stock_price": 183.98, "utc_time": 1773331090000}, {"instrument": "NVDA", "mid_signal": 46223, "gamma_signal": -1327, "vega_signal": -28337, "option_type": "P", "stock_price": 184.015, "utc_time": 1773331090000}, {"instrument": "NVDA", "mid_signal": -66865, "gamma_signal": 12204, "vega_signal": -2796, "option_type": "C", "stock_price": 183.98, "utc_time": 1773331095000}, {"instrument": "NVDA", "mid_signal": 869079, "gamma_signal": -210964, "vega_signal": -100459, "option_type": "P", "stock_price": 184, "utc_time": 1773331095000}, {"instrument": "NVDA", "mid_signal": 320465, "gamma_signal": 27565, "vega_signal": 30013, "option_type": "C", "stock_price": 183.98, "utc_time": 1773331100000}, {"instrument": "NVDA", "mid_signal": -297396, "gamma_signal": 45600, "vega_signal": 19302, "option_type": "P", "stock_price": 183.98, "utc_time": 1773331100000}, {"instrument": "NVDA", "mid_signal": 62114, "gamma_signal": 3857, "vega_signal": 21101, "option_type": "C", "stock_price": 183.96, "utc_time": 1773331105000}, {"instrument": "NVDA", "mid_signal": -20835, "gamma_signal": 5516, "vega_signal": 6151, "option_type": "P", "stock_price": 183.96, "utc_time": 1773331105000}, {"instrument": "NVDA", "mid_signal": -6166, "gamma_signal": -1938, "vega_signal": -21090, "option_type": "C", "stock_price": 183.975, "utc_time": 1773331110000}, {"instrument": "NVDA", "mid_signal": -128093, "gamma_signal": 31711, "vega_signal": 8656, "option_type": "P", "stock_price": 183.98, "utc_time": 1773331110000}, {"instrument": "NVDA", "mid_signal": -160591, "gamma_signal": -51406, "vega_signal": 10963, "option_type": "C", "stock_price": 184.05, "utc_time": 1773331115000}, {"instrument": "NVDA", "mid_signal": 134932, "gamma_signal": -39569, "vega_signal": -1817, "option_type": "P", "stock_price": 184.05, "utc_time": 1773331115000}, {"instrument": "NVDA", "mid_signal": 151655, "gamma_signal": 17157, "vega_signal": 46899, "option_type": "C", "stock_price": 184.045, "utc_time": 1773331120000}, {"instrument": "NVDA", "mid_signal": 938695, "gamma_signal": -32070, "vega_signal": -1013672, "option_type": "P", "stock_price": 184.045, "utc_time": 1773331120000}, {"instrument": "NVDA", "mid_signal": 1638, "gamma_signal": -6979, "vega_signal": -4008, "option_type": "C", "stock_price": 184.04, "utc_time": 1773331125000}, {"instrument": "NVDA", "mid_signal": -2825, "gamma_signal": 4729, "vega_signal": -54470, "option_type": "P", "stock_price": 184.05, "utc_time": 1773331125000}, {"instrument": "NVDA", "mid_signal": 37319, "gamma_signal": 7431, "vega_signal": 11468, "option_type": "C", "stock_price": 184.05, "utc_time": 1773331130000}, {"instrument": "NVDA", "mid_signal": -20268, "gamma_signal": 955, "vega_signal": 15278, "option_type": "P", "stock_price": 184.05, "utc_time": 1773331130000}, {"instrument": "NVDA", "mid_signal": -234145, "gamma_signal": -50134, "vega_signal": -22508, "option_type": "C", "stock_price": 184.07, "utc_time": 1773331135000}, {"instrument": "NVDA", "mid_signal": 518529, "gamma_signal": -117165, "vega_signal": -264865, "option_type": "P", "stock_price": 184.07, "utc_time": 1773331135000}, {"instrument": "NVDA", "mid_signal": 3204258, "gamma_signal": 306504, "vega_signal": 763706, "option_type": "C", "stock_price": 184.17, "utc_time": 1773331140000}, {"instrument": "NVDA", "mid_signal": 114588, "gamma_signal": -182479, "vega_signal": 14703, "option_type": "P", "stock_price": 184.18, "utc_time": 1773331140000}, {"instrument": "NVDA", "mid_signal": -169137, "gamma_signal": -41451, "vega_signal": 19157, "option_type": "C", "stock_price": 184.18, "utc_time": 1773331145000}, {"instrument": "NVDA", "mid_signal": -59736, "gamma_signal": -14603, "vega_signal": 28474, "option_type": "P", "stock_price": 184.18, "utc_time": 1773331145000}, {"instrument": "NVDA", "mid_signal": 441707, "gamma_signal": 38485, "vega_signal": 37997, "option_type": "C", "stock_price": 184.19, "utc_time": 1773331150000}, {"instrument": "NVDA", "mid_signal": 1259272, "gamma_signal": -121936, "vega_signal": -903082, "option_type": "P", "stock_price": 184.19, "utc_time": 1773331150000}, {"instrument": "NVDA", "mid_signal": -109835, "gamma_signal": -16932, "vega_signal": -18736, "option_type": "C", "stock_price": 184.16, "utc_time": 1773331155000}, {"instrument": "NVDA", "mid_signal": 676969, "gamma_signal": -116578, "vega_signal": -42569, "option_type": "P", "stock_price": 184.17, "utc_time": 1773331155000}, {"instrument": "NVDA", "mid_signal": 196748, "gamma_signal": 53734, "vega_signal": 29656, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331160000}, {"instrument": "NVDA", "mid_signal": 129876, "gamma_signal": -126023, "vega_signal": 40760, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331160000}, {"instrument": "NVDA", "mid_signal": 7271061, "gamma_signal": 1666803, "vega_signal": 1642672, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331165000}, {"instrument": "NVDA", "mid_signal": 1255939, "gamma_signal": -190540, "vega_signal": -466994, "option_type": "P", "stock_price": 184.35, "utc_time": 1773331165000}, {"instrument": "NVDA", "mid_signal": -710144, "gamma_signal": -159780, "vega_signal": 84054, "option_type": "C", "stock_price": 184.32, "utc_time": 1773331170000}, {"instrument": "NVDA", "mid_signal": 47104, "gamma_signal": -7286, "vega_signal": 18866, "option_type": "P", "stock_price": 184.32, "utc_time": 1773331170000}, {"instrument": "NVDA", "mid_signal": -119005, "gamma_signal": -30867, "vega_signal": -73556, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331175000}, {"instrument": "NVDA", "mid_signal": -380063, "gamma_signal": 99279, "vega_signal": 73027, "option_type": "P", "stock_price": 184.325, "utc_time": 1773331175000}, {"instrument": "NVDA", "mid_signal": -11825, "gamma_signal": -962, "vega_signal": 14327, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331180000}, {"instrument": "NVDA", "mid_signal": -35162, "gamma_signal": -6696, "vega_signal": 50077, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331180000}, {"instrument": "NVDA", "mid_signal": 1243633, "gamma_signal": 163968, "vega_signal": 45432, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331185000}, {"instrument": "NVDA", "mid_signal": -19738, "gamma_signal": 2270, "vega_signal": 25630, "option_type": "P", "stock_price": 184.37, "utc_time": 1773331185000}, {"instrument": "NVDA", "mid_signal": -174928, "gamma_signal": -1877, "vega_signal": -104708, "option_type": "C", "stock_price": 184.34, "utc_time": 1773331190000}, {"instrument": "NVDA", "mid_signal": -144809, "gamma_signal": 12106, "vega_signal": 33512, "option_type": "P", "stock_price": 184.34, "utc_time": 1773331190000}, {"instrument": "NVDA", "mid_signal": -1153153, "gamma_signal": -257239, "vega_signal": -126260, "option_type": "C", "stock_price": 184.32, "utc_time": 1773331195000}, {"instrument": "NVDA", "mid_signal": 1503296, "gamma_signal": -50895, "vega_signal": -1394213, "option_type": "P", "stock_price": 184.33, "utc_time": 1773331195000}, {"instrument": "NVDA", "mid_signal": 2180057, "gamma_signal": 475708, "vega_signal": -364719, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331200000}, {"instrument": "NVDA", "mid_signal": 773592, "gamma_signal": -133685, "vega_signal": -87708, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331200000}, {"instrument": "NVDA", "mid_signal": 699471, "gamma_signal": 77600, "vega_signal": 184610, "option_type": "C", "stock_price": 184.41, "utc_time": 1773331205000}, {"instrument": "NVDA", "mid_signal": 272676, "gamma_signal": -115337, "vega_signal": 167691, "option_type": "P", "stock_price": 184.39, "utc_time": 1773331205000}, {"instrument": "NVDA", "mid_signal": -121278, "gamma_signal": -5897, "vega_signal": -73565, "option_type": "C", "stock_price": 184.4, "utc_time": 1773331210000}, {"instrument": "NVDA", "mid_signal": 223437, "gamma_signal": -13770, "vega_signal": -57520, "option_type": "P", "stock_price": 184.4, "utc_time": 1773331210000}, {"instrument": "NVDA", "mid_signal": 96412, "gamma_signal": -13016, "vega_signal": 37319, "option_type": "C", "stock_price": 184.39, "utc_time": 1773331215000}, {"instrument": "NVDA", "mid_signal": 196737, "gamma_signal": 11941, "vega_signal": -239001, "option_type": "P", "stock_price": 184.39, "utc_time": 1773331215000}, {"instrument": "NVDA", "mid_signal": 5227930, "gamma_signal": 837306, "vega_signal": 740212, "option_type": "C", "stock_price": 184.47, "utc_time": 1773331220000}, {"instrument": "NVDA", "mid_signal": 1221466, "gamma_signal": -165868, "vega_signal": -249998, "option_type": "P", "stock_price": 184.47, "utc_time": 1773331220000}, {"instrument": "NVDA", "mid_signal": -821812, "gamma_signal": 17784, "vega_signal": -423127, "option_type": "C", "stock_price": 184.46, "utc_time": 1773331225000}, {"instrument": "NVDA", "mid_signal": -107742, "gamma_signal": -3038, "vega_signal": 54141, "option_type": "P", "stock_price": 184.46, "utc_time": 1773331225000}, {"instrument": "NVDA", "mid_signal": -389867, "gamma_signal": -301699, "vega_signal": -53801, "option_type": "C", "stock_price": 184.45, "utc_time": 1773331230000}, {"instrument": "NVDA", "mid_signal": 189650, "gamma_signal": -8078, "vega_signal": -379810, "option_type": "P", "stock_price": 184.45, "utc_time": 1773331230000}, {"instrument": "NVDA", "mid_signal": 595544, "gamma_signal": 13024, "vega_signal": 184884, "option_type": "C", "stock_price": 184.466, "utc_time": 1773331235000}, {"instrument": "NVDA", "mid_signal": 245477, "gamma_signal": -14938, "vega_signal": -200524, "option_type": "P", "stock_price": 184.466, "utc_time": 1773331235000}, {"instrument": "NVDA", "mid_signal": 108309, "gamma_signal": 53767, "vega_signal": 44840, "option_type": "C", "stock_price": 184.47, "utc_time": 1773331240000}, {"instrument": "NVDA", "mid_signal": 217756, "gamma_signal": -7061, "vega_signal": -249057, "option_type": "P", "stock_price": 184.485, "utc_time": 1773331240000}, {"instrument": "NVDA", "mid_signal": 165883, "gamma_signal": 22859, "vega_signal": 91625, "option_type": "C", "stock_price": 184.425, "utc_time": 1773331245000}, {"instrument": "NVDA", "mid_signal": -251213, "gamma_signal": 45683, "vega_signal": 40483, "option_type": "P", "stock_price": 184.425, "utc_time": 1773331245000}, {"instrument": "NVDA", "mid_signal": -1158155, "gamma_signal": -180567, "vega_signal": -142245, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331250000}, {"instrument": "NVDA", "mid_signal": -10169, "gamma_signal": 14420, "vega_signal": -13234, "option_type": "P", "stock_price": 184.37, "utc_time": 1773331250000}, {"instrument": "NVDA", "mid_signal": -649310, "gamma_signal": -72698, "vega_signal": -521846, "option_type": "C", "stock_price": 184.35, "utc_time": 1773331255000}, {"instrument": "NVDA", "mid_signal": 139663, "gamma_signal": -22331, "vega_signal": -44503, "option_type": "P", "stock_price": 184.35, "utc_time": 1773331255000}, {"instrument": "NVDA", "mid_signal": 802503, "gamma_signal": 48974, "vega_signal": 643395, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331260000}, {"instrument": "NVDA", "mid_signal": 3253, "gamma_signal": -5745, "vega_signal": 48971, "option_type": "P", "stock_price": 184.32, "utc_time": 1773331260000}, {"instrument": "NVDA", "mid_signal": 279987, "gamma_signal": 18683, "vega_signal": 261779, "option_type": "C", "stock_price": 184.405, "utc_time": 1773331265000}, {"instrument": "NVDA", "mid_signal": -362388, "gamma_signal": 37925, "vega_signal": 9114, "option_type": "P", "stock_price": 184.405, "utc_time": 1773331265000}, {"instrument": "NVDA", "mid_signal": 4470122, "gamma_signal": 757124, "vega_signal": 613400, "option_type": "C", "stock_price": 184.5, "utc_time": 1773331270000}, {"instrument": "NVDA", "mid_signal": -161658, "gamma_signal": 11237, "vega_signal": 42388, "option_type": "P", "stock_price": 184.5, "utc_time": 1773331270000}, {"instrument": "NVDA", "mid_signal": -3869331, "gamma_signal": -61660, "vega_signal": -3301044, "option_type": "C", "stock_price": 184.51, "utc_time": 1773331275000}, {"instrument": "NVDA", "mid_signal": 62314, "gamma_signal": -13057, "vega_signal": -7523, "option_type": "P", "stock_price": 184.5, "utc_time": 1773331275000}, {"instrument": "NVDA", "mid_signal": 303337, "gamma_signal": 106238, "vega_signal": 91012, "option_type": "C", "stock_price": 184.49, "utc_time": 1773331280000}, {"instrument": "NVDA", "mid_signal": -73114, "gamma_signal": -13985, "vega_signal": 60384, "option_type": "P", "stock_price": 184.49, "utc_time": 1773331280000}, {"instrument": "NVDA", "mid_signal": 4078197, "gamma_signal": 525827, "vega_signal": 1079310, "option_type": "C", "stock_price": 184.58, "utc_time": 1773331285000}, {"instrument": "NVDA", "mid_signal": 1489113, "gamma_signal": -232970, "vega_signal": -421491, "option_type": "P", "stock_price": 184.58, "utc_time": 1773331285000}, {"instrument": "NVDA", "mid_signal": 120976, "gamma_signal": 2520, "vega_signal": 312343, "option_type": "C", "stock_price": 184.6, "utc_time": 1773331290000}, {"instrument": "NVDA", "mid_signal": 286026, "gamma_signal": -27736, "vega_signal": -332181, "option_type": "P", "stock_price": 184.6, "utc_time": 1773331290000}, {"instrument": "NVDA", "mid_signal": -383201, "gamma_signal": 69421, "vega_signal": -425173, "option_type": "C", "stock_price": 184.52, "utc_time": 1773331295000}, {"instrument": "NVDA", "mid_signal": -477046, "gamma_signal": 89339, "vega_signal": 103108, "option_type": "P", "stock_price": 184.52, "utc_time": 1773331295000}, {"instrument": "NVDA", "mid_signal": -433462, "gamma_signal": -68217, "vega_signal": -51402, "option_type": "C", "stock_price": 184.435, "utc_time": 1773331300000}, {"instrument": "NVDA", "mid_signal": -71825, "gamma_signal": 2904, "vega_signal": 75063, "option_type": "P", "stock_price": 184.435, "utc_time": 1773331300000}, {"instrument": "NVDA", "mid_signal": 445468, "gamma_signal": 68529, "vega_signal": 62171, "option_type": "C", "stock_price": 184.47, "utc_time": 1773331305000}, {"instrument": "NVDA", "mid_signal": 157628, "gamma_signal": -18600, "vega_signal": -34737, "option_type": "P", "stock_price": 184.49, "utc_time": 1773331305000}, {"instrument": "NVDA", "mid_signal": 2593694, "gamma_signal": 144396, "vega_signal": 1518950, "option_type": "C", "stock_price": 184.48, "utc_time": 1773331310000}, {"instrument": "NVDA", "mid_signal": -43886, "gamma_signal": 7765, "vega_signal": 11702, "option_type": "P", "stock_price": 184.48, "utc_time": 1773331310000}, {"instrument": "NVDA", "mid_signal": 39277, "gamma_signal": 5833, "vega_signal": 9155, "option_type": "C", "stock_price": 184.5, "utc_time": 1773331315000}, {"instrument": "NVDA", "mid_signal": -39506, "gamma_signal": -11095, "vega_signal": 169997, "option_type": "P", "stock_price": 184.5, "utc_time": 1773331315000}, {"instrument": "NVDA", "mid_signal": 257611, "gamma_signal": 116845, "vega_signal": 25204, "option_type": "C", "stock_price": 184.48, "utc_time": 1773331320000}, {"instrument": "NVDA", "mid_signal": 781398, "gamma_signal": -74011, "vega_signal": -192107, "option_type": "P", "stock_price": 184.48, "utc_time": 1773331320000}, {"instrument": "NVDA", "mid_signal": -57823, "gamma_signal": -7197, "vega_signal": 5220, "option_type": "C", "stock_price": 184.52, "utc_time": 1773331325000}, {"instrument": "NVDA", "mid_signal": -77434, "gamma_signal": 14854, "vega_signal": 5031, "option_type": "P", "stock_price": 184.52, "utc_time": 1773331325000}, {"instrument": "NVDA", "mid_signal": 23910, "gamma_signal": 16883, "vega_signal": -53302, "option_type": "C", "stock_price": 184.55, "utc_time": 1773331330000}, {"instrument": "NVDA", "mid_signal": 145127, "gamma_signal": -17456, "vega_signal": -25547, "option_type": "P", "stock_price": 184.55, "utc_time": 1773331330000}, {"instrument": "NVDA", "mid_signal": -836437, "gamma_signal": -174312, "vega_signal": -79396, "option_type": "C", "stock_price": 184.43, "utc_time": 1773331335000}, {"instrument": "NVDA", "mid_signal": -466650, "gamma_signal": 24705, "vega_signal": 427432, "option_type": "P", "stock_price": 184.43, "utc_time": 1773331335000}, {"instrument": "NVDA", "mid_signal": -619609, "gamma_signal": -141255, "vega_signal": -346333, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331340000}, {"instrument": "NVDA", "mid_signal": -58728, "gamma_signal": 10892, "vega_signal": -4187, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331340000}, {"instrument": "NVDA", "mid_signal": 88586, "gamma_signal": -3318, "vega_signal": -16937, "option_type": "C", "stock_price": 184.27, "utc_time": 1773331345000}, {"instrument": "NVDA", "mid_signal": -1075557, "gamma_signal": 219745, "vega_signal": -43296, "option_type": "P", "stock_price": 184.27, "utc_time": 1773331345000}, {"instrument": "NVDA", "mid_signal": 143605, "gamma_signal": 25459, "vega_signal": -12881, "option_type": "C", "stock_price": 184.32, "utc_time": 1773331350000}, {"instrument": "NVDA", "mid_signal": -118241, "gamma_signal": 5787, "vega_signal": 21343, "option_type": "P", "stock_price": 184.32, "utc_time": 1773331350000}, {"instrument": "NVDA", "mid_signal": 232578, "gamma_signal": 105684, "vega_signal": -67145, "option_type": "C", "stock_price": 184.3, "utc_time": 1773331355000}, {"instrument": "NVDA", "mid_signal": -113096, "gamma_signal": 12970, "vega_signal": 66046, "option_type": "P", "stock_price": 184.3, "utc_time": 1773331355000}, {"instrument": "NVDA", "mid_signal": -253980, "gamma_signal": -14720, "vega_signal": -77146, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331360000}, {"instrument": "NVDA", "mid_signal": -524630, "gamma_signal": 89308, "vega_signal": 129444, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331360000}, {"instrument": "NVDA", "mid_signal": 60313, "gamma_signal": -23480, "vega_signal": -23511, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331365000}, {"instrument": "NVDA", "mid_signal": -73897, "gamma_signal": -10928, "vega_signal": 40318, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331365000}, {"instrument": "NVDA", "mid_signal": 217262, "gamma_signal": 23931, "vega_signal": -52043, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331370000}, {"instrument": "NVDA", "mid_signal": 713917, "gamma_signal": -77826, "vega_signal": -588903, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331370000}, {"instrument": "NVDA", "mid_signal": -322859, "gamma_signal": -63671, "vega_signal": 142583, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331375000}, {"instrument": "NVDA", "mid_signal": 760813, "gamma_signal": -38705, "vega_signal": -454588, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331375000}, {"instrument": "NVDA", "mid_signal": 37646, "gamma_signal": 6495, "vega_signal": 7155, "option_type": "C", "stock_price": 184.43, "utc_time": 1773331380000}, {"instrument": "NVDA", "mid_signal": 306587, "gamma_signal": -93311, "vega_signal": -33993, "option_type": "P", "stock_price": 184.43, "utc_time": 1773331380000}, {"instrument": "NVDA", "mid_signal": 1048386, "gamma_signal": 9130, "vega_signal": 381104, "option_type": "C", "stock_price": 184.45, "utc_time": 1773331385000}, {"instrument": "NVDA", "mid_signal": 44564, "gamma_signal": 20090, "vega_signal": -20048, "option_type": "P", "stock_price": 184.45, "utc_time": 1773331385000}, {"instrument": "NVDA", "mid_signal": 225362, "gamma_signal": 54137, "vega_signal": 8653, "option_type": "C", "stock_price": 184.46, "utc_time": 1773331390000}, {"instrument": "NVDA", "mid_signal": 154800, "gamma_signal": -9710, "vega_signal": -47172, "option_type": "P", "stock_price": 184.45, "utc_time": 1773331390000}, {"instrument": "NVDA", "mid_signal": 186181, "gamma_signal": 30274, "vega_signal": 15785, "option_type": "C", "stock_price": 184.51, "utc_time": 1773331395000}, {"instrument": "NVDA", "mid_signal": -1526661, "gamma_signal": 189525, "vega_signal": 268028, "option_type": "P", "stock_price": 184.51, "utc_time": 1773331395000}, {"instrument": "NVDA", "mid_signal": 4581841, "gamma_signal": 235823, "vega_signal": 2826457, "option_type": "C", "stock_price": 184.61, "utc_time": 1773331400000}, {"instrument": "NVDA", "mid_signal": 23241, "gamma_signal": -136081, "vega_signal": 415379, "option_type": "P", "stock_price": 184.6, "utc_time": 1773331400000}, {"instrument": "NVDA", "mid_signal": 1658363, "gamma_signal": 294386, "vega_signal": 195264, "option_type": "C", "stock_price": 184.64, "utc_time": 1773331405000}, {"instrument": "NVDA", "mid_signal": 771536, "gamma_signal": -127642, "vega_signal": -108608, "option_type": "P", "stock_price": 184.64, "utc_time": 1773331405000}, {"instrument": "NVDA", "mid_signal": 1810092, "gamma_signal": 359588, "vega_signal": 181478, "option_type": "C", "stock_price": 184.64, "utc_time": 1773331410000}, {"instrument": "NVDA", "mid_signal": 292883, "gamma_signal": -80623, "vega_signal": 19047, "option_type": "P", "stock_price": 184.64, "utc_time": 1773331410000}, {"instrument": "NVDA", "mid_signal": 366642, "gamma_signal": 71728, "vega_signal": 65405, "option_type": "C", "stock_price": 184.67, "utc_time": 1773331415000}, {"instrument": "NVDA", "mid_signal": -107485, "gamma_signal": -26141, "vega_signal": -2580, "option_type": "P", "stock_price": 184.67, "utc_time": 1773331415000}, {"instrument": "NVDA", "mid_signal": 1764501, "gamma_signal": 370304, "vega_signal": 483836, "option_type": "C", "stock_price": 184.72, "utc_time": 1773331420000}, {"instrument": "NVDA", "mid_signal": 661254, "gamma_signal": -205758, "vega_signal": -138921, "option_type": "P", "stock_price": 184.72, "utc_time": 1773331420000}, {"instrument": "NVDA", "mid_signal": 1702071, "gamma_signal": 350037, "vega_signal": 217395, "option_type": "C", "stock_price": 184.73, "utc_time": 1773331425000}, {"instrument": "NVDA", "mid_signal": -940671, "gamma_signal": 220143, "vega_signal": 99520, "option_type": "P", "stock_price": 184.74, "utc_time": 1773331425000}, {"instrument": "NVDA", "mid_signal": 621069, "gamma_signal": -16297, "vega_signal": 529364, "option_type": "C", "stock_price": 184.71, "utc_time": 1773331430000}, {"instrument": "NVDA", "mid_signal": -167343, "gamma_signal": 91331, "vega_signal": 16704, "option_type": "P", "stock_price": 184.71, "utc_time": 1773331430000}, {"instrument": "NVDA", "mid_signal": -172434, "gamma_signal": -55418, "vega_signal": -112081, "option_type": "C", "stock_price": 184.73, "utc_time": 1773331435000}, {"instrument": "NVDA", "mid_signal": -447907, "gamma_signal": 89399, "vega_signal": 6499, "option_type": "P", "stock_price": 184.73, "utc_time": 1773331435000}, {"instrument": "NVDA", "mid_signal": 153075, "gamma_signal": 36424, "vega_signal": 57830, "option_type": "C", "stock_price": 184.73, "utc_time": 1773331440000}, {"instrument": "NVDA", "mid_signal": 815381, "gamma_signal": -214756, "vega_signal": -115051, "option_type": "P", "stock_price": 184.73, "utc_time": 1773331440000}, {"instrument": "NVDA", "mid_signal": -177871, "gamma_signal": -487, "vega_signal": -20142, "option_type": "C", "stock_price": 184.76, "utc_time": 1773331445000}, {"instrument": "NVDA", "mid_signal": 658002, "gamma_signal": -26177, "vega_signal": -176275, "option_type": "P", "stock_price": 184.76, "utc_time": 1773331445000}, {"instrument": "NVDA", "mid_signal": -4026733, "gamma_signal": -808966, "vega_signal": -291858, "option_type": "C", "stock_price": 184.75, "utc_time": 1773331450000}, {"instrument": "NVDA", "mid_signal": 186804, "gamma_signal": -40361, "vega_signal": -26970, "option_type": "P", "stock_price": 184.75, "utc_time": 1773331450000}, {"instrument": "NVDA", "mid_signal": 530000, "gamma_signal": 109606, "vega_signal": 94725, "option_type": "C", "stock_price": 184.75, "utc_time": 1773331455000}, {"instrument": "NVDA", "mid_signal": 516894, "gamma_signal": -99736, "vega_signal": -3535, "option_type": "P", "stock_price": 184.75, "utc_time": 1773331455000}, {"instrument": "NVDA", "mid_signal": -178206, "gamma_signal": 69034, "vega_signal": 211421, "option_type": "C", "stock_price": 184.82, "utc_time": 1773331460000}, {"instrument": "NVDA", "mid_signal": 37913, "gamma_signal": 34462, "vega_signal": -31138, "option_type": "P", "stock_price": 184.82, "utc_time": 1773331460000}, {"instrument": "NVDA", "mid_signal": 2517284, "gamma_signal": 306813, "vega_signal": 1174684, "option_type": "C", "stock_price": 184.89, "utc_time": 1773331465000}, {"instrument": "NVDA", "mid_signal": 1314087, "gamma_signal": -145763, "vega_signal": -421048, "option_type": "P", "stock_price": 184.89, "utc_time": 1773331465000}, {"instrument": "NVDA", "mid_signal": -22982, "gamma_signal": -24852, "vega_signal": -11085, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331470000}, {"instrument": "NVDA", "mid_signal": 525061, "gamma_signal": -52901, "vega_signal": -181953, "option_type": "P", "stock_price": 184.9, "utc_time": 1773331470000}, {"instrument": "NVDA", "mid_signal": -839060, "gamma_signal": -70328, "vega_signal": -81602, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331475000}, {"instrument": "NVDA", "mid_signal": -50212, "gamma_signal": -11744, "vega_signal": -23479, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331475000}, {"instrument": "NVDA", "mid_signal": -270903, "gamma_signal": -22075, "vega_signal": -65320, "option_type": "C", "stock_price": 184.8, "utc_time": 1773331480000}, {"instrument": "NVDA", "mid_signal": -175812, "gamma_signal": 12499, "vega_signal": 33242, "option_type": "P", "stock_price": 184.8, "utc_time": 1773331480000}, {"instrument": "NVDA", "mid_signal": 1878678, "gamma_signal": -12514, "vega_signal": 1400211, "option_type": "C", "stock_price": 184.82, "utc_time": 1773331485000}, {"instrument": "NVDA", "mid_signal": -51757, "gamma_signal": 5340, "vega_signal": 22119, "option_type": "P", "stock_price": 184.82, "utc_time": 1773331485000}, {"instrument": "NVDA", "mid_signal": 330255, "gamma_signal": 38045, "vega_signal": 82329, "option_type": "C", "stock_price": 184.84, "utc_time": 1773331490000}, {"instrument": "NVDA", "mid_signal": 413521, "gamma_signal": -47292, "vega_signal": -192039, "option_type": "P", "stock_price": 184.84, "utc_time": 1773331490000}, {"instrument": "NVDA", "mid_signal": 81490, "gamma_signal": -5483, "vega_signal": 76160, "option_type": "C", "stock_price": 184.845, "utc_time": 1773331495000}, {"instrument": "NVDA", "mid_signal": -296451, "gamma_signal": 50191, "vega_signal": 41663, "option_type": "P", "stock_price": 184.84, "utc_time": 1773331495000}, {"instrument": "NVDA", "mid_signal": -352235, "gamma_signal": 17861, "vega_signal": -138683, "option_type": "C", "stock_price": 184.86, "utc_time": 1773331500000}, {"instrument": "NVDA", "mid_signal": 513829, "gamma_signal": -152374, "vega_signal": -19217, "option_type": "P", "stock_price": 184.86, "utc_time": 1773331500000}, {"instrument": "NVDA", "mid_signal": -411576, "gamma_signal": -27817, "vega_signal": -58874, "option_type": "C", "stock_price": 184.82, "utc_time": 1773331505000}, {"instrument": "NVDA", "mid_signal": 714424, "gamma_signal": -34315, "vega_signal": 51035, "option_type": "P", "stock_price": 184.82, "utc_time": 1773331505000}, {"instrument": "NVDA", "mid_signal": -935484, "gamma_signal": -157489, "vega_signal": -73702, "option_type": "C", "stock_price": 184.82, "utc_time": 1773331510000}, {"instrument": "NVDA", "mid_signal": 434159, "gamma_signal": -49323, "vega_signal": -180134, "option_type": "P", "stock_price": 184.82, "utc_time": 1773331510000}, {"instrument": "NVDA", "mid_signal": 753269, "gamma_signal": 178921, "vega_signal": 79438, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331515000}, {"instrument": "NVDA", "mid_signal": 872315, "gamma_signal": -115437, "vega_signal": -128451, "option_type": "P", "stock_price": 184.9, "utc_time": 1773331515000}, {"instrument": "NVDA", "mid_signal": -1303, "gamma_signal": -37585, "vega_signal": 223763, "option_type": "C", "stock_price": 184.88, "utc_time": 1773331520000}, {"instrument": "NVDA", "mid_signal": 254694, "gamma_signal": -38680, "vega_signal": -128207, "option_type": "P", "stock_price": 184.88, "utc_time": 1773331520000}, {"instrument": "NVDA", "mid_signal": 283310, "gamma_signal": 53288, "vega_signal": 90699, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331525000}, {"instrument": "NVDA", "mid_signal": 313167, "gamma_signal": -70021, "vega_signal": -12074, "option_type": "P", "stock_price": 184.91, "utc_time": 1773331525000}, {"instrument": "NVDA", "mid_signal": 313212, "gamma_signal": 71873, "vega_signal": 109079, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331530000}, {"instrument": "NVDA", "mid_signal": 125473, "gamma_signal": -23363, "vega_signal": -59792, "option_type": "P", "stock_price": 184.9, "utc_time": 1773331530000}, {"instrument": "NVDA", "mid_signal": -589535, "gamma_signal": -170716, "vega_signal": -30071, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331535000}, {"instrument": "NVDA", "mid_signal": 232096, "gamma_signal": -24592, "vega_signal": -71944, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331535000}, {"instrument": "NVDA", "mid_signal": -147249, "gamma_signal": -17425, "vega_signal": -10451, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331540000}, {"instrument": "NVDA", "mid_signal": -188342, "gamma_signal": 63527, "vega_signal": 20649, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331540000}, {"instrument": "NVDA", "mid_signal": -312377, "gamma_signal": -114301, "vega_signal": -103800, "option_type": "C", "stock_price": 184.88, "utc_time": 1773331545000}, {"instrument": "NVDA", "mid_signal": 427753, "gamma_signal": -24296, "vega_signal": -29845, "option_type": "P", "stock_price": 184.88, "utc_time": 1773331545000}, {"instrument": "NVDA", "mid_signal": 51820, "gamma_signal": 39422, "vega_signal": 63267, "option_type": "C", "stock_price": 184.88, "utc_time": 1773331550000}, {"instrument": "NVDA", "mid_signal": 115810, "gamma_signal": -2126, "vega_signal": -15382, "option_type": "P", "stock_price": 184.88, "utc_time": 1773331550000}, {"instrument": "NVDA", "mid_signal": 141414, "gamma_signal": 85933, "vega_signal": 97263, "option_type": "C", "stock_price": 184.89, "utc_time": 1773331555000}, {"instrument": "NVDA", "mid_signal": -75303, "gamma_signal": 17897, "vega_signal": 5570, "option_type": "P", "stock_price": 184.88, "utc_time": 1773331555000}, {"instrument": "NVDA", "mid_signal": 15771, "gamma_signal": -5933, "vega_signal": -6045, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331560000}, {"instrument": "NVDA", "mid_signal": -289232, "gamma_signal": 57788, "vega_signal": 19051, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331560000}, {"instrument": "NVDA", "mid_signal": 48187, "gamma_signal": 6720, "vega_signal": 4076, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331565000}, {"instrument": "NVDA", "mid_signal": 243946, "gamma_signal": -30242, "vega_signal": -22432, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331565000}, {"instrument": "NVDA", "mid_signal": 774777, "gamma_signal": 131243, "vega_signal": 155078, "option_type": "C", "stock_price": 184.91, "utc_time": 1773331570000}, {"instrument": "NVDA", "mid_signal": 706653, "gamma_signal": -107797, "vega_signal": -236214, "option_type": "P", "stock_price": 184.91, "utc_time": 1773331570000}, {"instrument": "NVDA", "mid_signal": 918393, "gamma_signal": -157405, "vega_signal": 284901, "option_type": "C", "stock_price": 184.89, "utc_time": 1773331575000}, {"instrument": "NVDA", "mid_signal": 410021, "gamma_signal": -53078, "vega_signal": -65304, "option_type": "P", "stock_price": 184.89, "utc_time": 1773331575000}, {"instrument": "NVDA", "mid_signal": 587225, "gamma_signal": 222005, "vega_signal": 109361, "option_type": "C", "stock_price": 184.845, "utc_time": 1773331580000}, {"instrument": "NVDA", "mid_signal": -217955, "gamma_signal": 47347, "vega_signal": 46452, "option_type": "P", "stock_price": 184.845, "utc_time": 1773331580000}, {"instrument": "NVDA", "mid_signal": 2707, "gamma_signal": -10389, "vega_signal": 7729, "option_type": "C", "stock_price": 184.84, "utc_time": 1773331585000}, {"instrument": "NVDA", "mid_signal": -91337, "gamma_signal": 8841, "vega_signal": 14205, "option_type": "P", "stock_price": 184.84, "utc_time": 1773331585000}, {"instrument": "NVDA", "mid_signal": -320553, "gamma_signal": -51898, "vega_signal": -53258, "option_type": "C", "stock_price": 184.71, "utc_time": 1773331590000}, {"instrument": "NVDA", "mid_signal": -1375199, "gamma_signal": 263810, "vega_signal": 320416, "option_type": "P", "stock_price": 184.71, "utc_time": 1773331590000}, {"instrument": "NVDA", "mid_signal": 1013259, "gamma_signal": 157432, "vega_signal": 72970, "option_type": "C", "stock_price": 184.71, "utc_time": 1773331595000}, {"instrument": "NVDA", "mid_signal": -157699, "gamma_signal": 42374, "vega_signal": -77256, "option_type": "P", "stock_price": 184.71, "utc_time": 1773331595000}, {"instrument": "NVDA", "mid_signal": 414190, "gamma_signal": 14748, "vega_signal": 177609, "option_type": "C", "stock_price": 184.68, "utc_time": 1773331600000}, {"instrument": "NVDA", "mid_signal": -290663, "gamma_signal": 34211, "vega_signal": 81076, "option_type": "P", "stock_price": 184.675, "utc_time": 1773331600000}, {"instrument": "NVDA", "mid_signal": 157972, "gamma_signal": -12932, "vega_signal": 65579, "option_type": "C", "stock_price": 184.76, "utc_time": 1773331605000}, {"instrument": "NVDA", "mid_signal": 546004, "gamma_signal": -76136, "vega_signal": -141098, "option_type": "P", "stock_price": 184.76, "utc_time": 1773331605000}, {"instrument": "NVDA", "mid_signal": 343800, "gamma_signal": 68464, "vega_signal": 17923, "option_type": "C", "stock_price": 184.72, "utc_time": 1773331610000}, {"instrument": "NVDA", "mid_signal": -93532, "gamma_signal": 14163, "vega_signal": 25848, "option_type": "P", "stock_price": 184.72, "utc_time": 1773331610000}, {"instrument": "NVDA", "mid_signal": 487002, "gamma_signal": 66747, "vega_signal": 48872, "option_type": "C", "stock_price": 184.715, "utc_time": 1773331615000}, {"instrument": "NVDA", "mid_signal": 72910, "gamma_signal": -15982, "vega_signal": -7691, "option_type": "P", "stock_price": 184.715, "utc_time": 1773331615000}, {"instrument": "NVDA", "mid_signal": 320637, "gamma_signal": 67763, "vega_signal": 48235, "option_type": "C", "stock_price": 184.73, "utc_time": 1773331620000}, {"instrument": "NVDA", "mid_signal": -393468, "gamma_signal": 122165, "vega_signal": 61166, "option_type": "P", "stock_price": 184.73, "utc_time": 1773331620000}, {"instrument": "NVDA", "mid_signal": 301128, "gamma_signal": 71451, "vega_signal": 12498, "option_type": "C", "stock_price": 184.72, "utc_time": 1773331625000}, {"instrument": "NVDA", "mid_signal": 200323, "gamma_signal": -27572, "vega_signal": -69890, "option_type": "P", "stock_price": 184.69, "utc_time": 1773331625000}, {"instrument": "NVDA", "mid_signal": -1058250, "gamma_signal": -221163, "vega_signal": -87909, "option_type": "C", "stock_price": 184.67, "utc_time": 1773331630000}, {"instrument": "NVDA", "mid_signal": 455739, "gamma_signal": 9551, "vega_signal": -524566, "option_type": "P", "stock_price": 184.67, "utc_time": 1773331630000}, {"instrument": "NVDA", "mid_signal": -564945, "gamma_signal": -120624, "vega_signal": -76932, "option_type": "C", "stock_price": 184.61, "utc_time": 1773331635000}, {"instrument": "NVDA", "mid_signal": -199277, "gamma_signal": 36035, "vega_signal": 26301, "option_type": "P", "stock_price": 184.61, "utc_time": 1773331635000}, {"instrument": "NVDA", "mid_signal": -237491, "gamma_signal": -35386, "vega_signal": -12123, "option_type": "C", "stock_price": 184.68, "utc_time": 1773331640000}, {"instrument": "NVDA", "mid_signal": -1165582, "gamma_signal": 247924, "vega_signal": 144920, "option_type": "P", "stock_price": 184.68, "utc_time": 1773331640000}, {"instrument": "NVDA", "mid_signal": 23718, "gamma_signal": 36876, "vega_signal": -3927, "option_type": "C", "stock_price": 184.67, "utc_time": 1773331645000}, {"instrument": "NVDA", "mid_signal": 263992, "gamma_signal": -3157, "vega_signal": -10521, "option_type": "P", "stock_price": 184.67, "utc_time": 1773331645000}, {"instrument": "NVDA", "mid_signal": -419287, "gamma_signal": -90794, "vega_signal": 5101, "option_type": "C", "stock_price": 184.67, "utc_time": 1773331650000}, {"instrument": "NVDA", "mid_signal": -595007, "gamma_signal": 187309, "vega_signal": 88294, "option_type": "P", "stock_price": 184.67, "utc_time": 1773331650000}, {"instrument": "NVDA", "mid_signal": 740391, "gamma_signal": 59955, "vega_signal": 419392, "option_type": "C", "stock_price": 184.72, "utc_time": 1773331655000}, {"instrument": "NVDA", "mid_signal": 1351329, "gamma_signal": -298957, "vega_signal": -146956, "option_type": "P", "stock_price": 184.72, "utc_time": 1773331655000}, {"instrument": "NVDA", "mid_signal": 73579, "gamma_signal": -95007, "vega_signal": 338310, "option_type": "C", "stock_price": 184.7, "utc_time": 1773331660000}, {"instrument": "NVDA", "mid_signal": 3120, "gamma_signal": -5558, "vega_signal": 6322, "option_type": "P", "stock_price": 184.71, "utc_time": 1773331660000}, {"instrument": "NVDA", "mid_signal": -521008, "gamma_signal": -26500, "vega_signal": -89358, "option_type": "C", "stock_price": 184.69, "utc_time": 1773331665000}, {"instrument": "NVDA", "mid_signal": -194848, "gamma_signal": 19535, "vega_signal": 21456, "option_type": "P", "stock_price": 184.69, "utc_time": 1773331665000}, {"instrument": "NVDA", "mid_signal": -88834, "gamma_signal": -2938, "vega_signal": 12157, "option_type": "C", "stock_price": 184.68, "utc_time": 1773331670000}, {"instrument": "NVDA", "mid_signal": 101909, "gamma_signal": -5032, "vega_signal": 38084, "option_type": "P", "stock_price": 184.68, "utc_time": 1773331670000}, {"instrument": "NVDA", "mid_signal": -435165, "gamma_signal": -136741, "vega_signal": -63405, "option_type": "C", "stock_price": 184.57, "utc_time": 1773331675000}, {"instrument": "NVDA", "mid_signal": -1202612, "gamma_signal": 146291, "vega_signal": 52935, "option_type": "P", "stock_price": 184.57, "utc_time": 1773331675000}, {"instrument": "NVDA", "mid_signal": 333731, "gamma_signal": 45057, "vega_signal": 57771, "option_type": "C", "stock_price": 184.59, "utc_time": 1773331680000}, {"instrument": "NVDA", "mid_signal": -130674, "gamma_signal": 24721, "vega_signal": 12186, "option_type": "P", "stock_price": 184.575, "utc_time": 1773331680000}, {"instrument": "NVDA", "mid_signal": -944919, "gamma_signal": -146803, "vega_signal": 81385, "option_type": "C", "stock_price": 184.465, "utc_time": 1773331685000}, {"instrument": "NVDA", "mid_signal": -1894866, "gamma_signal": 183578, "vega_signal": 243332, "option_type": "P", "stock_price": 184.49, "utc_time": 1773331685000}, {"instrument": "NVDA", "mid_signal": -875051, "gamma_signal": -113483, "vega_signal": -74903, "option_type": "C", "stock_price": 184.42, "utc_time": 1773331690000}, {"instrument": "NVDA", "mid_signal": -596820, "gamma_signal": 169334, "vega_signal": -97584, "option_type": "P", "stock_price": 184.42, "utc_time": 1773331690000}, {"instrument": "NVDA", "mid_signal": 2309542, "gamma_signal": 131203, "vega_signal": 1373703, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331695000}, {"instrument": "NVDA", "mid_signal": -2050892, "gamma_signal": 169604, "vega_signal": 367044, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331695000}, {"instrument": "NVDA", "mid_signal": -674034, "gamma_signal": -114757, "vega_signal": -82583, "option_type": "C", "stock_price": 184.34, "utc_time": 1773331700000}, {"instrument": "NVDA", "mid_signal": 690744, "gamma_signal": -112500, "vega_signal": -135218, "option_type": "P", "stock_price": 184.34, "utc_time": 1773331700000}, {"instrument": "NVDA", "mid_signal": -5744, "gamma_signal": -35370, "vega_signal": -63440, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331705000}, {"instrument": "NVDA", "mid_signal": -627131, "gamma_signal": 56280, "vega_signal": 349951, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331705000}, {"instrument": "NVDA", "mid_signal": 354486, "gamma_signal": -52914, "vega_signal": 53230, "option_type": "C", "stock_price": 184.39, "utc_time": 1773331710000}, {"instrument": "NVDA", "mid_signal": 227150, "gamma_signal": -40009, "vega_signal": -23683, "option_type": "P", "stock_price": 184.39, "utc_time": 1773331710000}, {"instrument": "NVDA", "mid_signal": -721177, "gamma_signal": -73848, "vega_signal": -59549, "option_type": "C", "stock_price": 184.43, "utc_time": 1773331715000}, {"instrument": "NVDA", "mid_signal": 144975, "gamma_signal": -7669, "vega_signal": -258699, "option_type": "P", "stock_price": 184.43, "utc_time": 1773331715000}, {"instrument": "NVDA", "mid_signal": 569494, "gamma_signal": 106453, "vega_signal": 62636, "option_type": "C", "stock_price": 184.42, "utc_time": 1773331720000}, {"instrument": "NVDA", "mid_signal": 1026531, "gamma_signal": -146683, "vega_signal": -708196, "option_type": "P", "stock_price": 184.41, "utc_time": 1773331720000}, {"instrument": "NVDA", "mid_signal": 595663, "gamma_signal": 64360, "vega_signal": 14678, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331725000}, {"instrument": "NVDA", "mid_signal": 115059, "gamma_signal": 13784, "vega_signal": -217329, "option_type": "P", "stock_price": 184.35, "utc_time": 1773331725000}, {"instrument": "NVDA", "mid_signal": -31193, "gamma_signal": -17014, "vega_signal": 1962, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331730000}, {"instrument": "NVDA", "mid_signal": -194281, "gamma_signal": -5851, "vega_signal": 308367, "option_type": "P", "stock_price": 184.37, "utc_time": 1773331730000}, {"instrument": "NVDA", "mid_signal": -1031404, "gamma_signal": -228368, "vega_signal": -223294, "option_type": "C", "stock_price": 184.17, "utc_time": 1773331735000}, {"instrument": "NVDA", "mid_signal": -1698785, "gamma_signal": 327583, "vega_signal": 285502, "option_type": "P", "stock_price": 184.17, "utc_time": 1773331735000}, {"instrument": "NVDA", "mid_signal": -613224, "gamma_signal": -189561, "vega_signal": 13532, "option_type": "C", "stock_price": 184.2, "utc_time": 1773331740000}, {"instrument": "NVDA", "mid_signal": -97678, "gamma_signal": 43845, "vega_signal": 47102, "option_type": "P", "stock_price": 184.2, "utc_time": 1773331740000}, {"instrument": "NVDA", "mid_signal": 55949, "gamma_signal": 9542, "vega_signal": 23729, "option_type": "C", "stock_price": 184.17, "utc_time": 1773331745000}, {"instrument": "NVDA", "mid_signal": 1087148, "gamma_signal": -240398, "vega_signal": -51826, "option_type": "P", "stock_price": 184.17, "utc_time": 1773331745000}, {"instrument": "NVDA", "mid_signal": -3945834, "gamma_signal": -118063, "vega_signal": -1291286, "option_type": "C", "stock_price": 184.065, "utc_time": 1773331750000}, {"instrument": "NVDA", "mid_signal": -1575196, "gamma_signal": 238499, "vega_signal": 291791, "option_type": "P", "stock_price": 184.065, "utc_time": 1773331750000}, {"instrument": "NVDA", "mid_signal": -951189, "gamma_signal": -207821, "vega_signal": -88692, "option_type": "C", "stock_price": 184.07, "utc_time": 1773331755000}, {"instrument": "NVDA", "mid_signal": -291812, "gamma_signal": 44201, "vega_signal": 9214, "option_type": "P", "stock_price": 184.08, "utc_time": 1773331755000}, {"instrument": "NVDA", "mid_signal": -85125, "gamma_signal": 12362, "vega_signal": -33972, "option_type": "C", "stock_price": 184.09, "utc_time": 1773331760000}, {"instrument": "NVDA", "mid_signal": 718250, "gamma_signal": -183475, "vega_signal": -76220, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331760000}, {"instrument": "NVDA", "mid_signal": 628312, "gamma_signal": 129665, "vega_signal": 242468, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331765000}, {"instrument": "NVDA", "mid_signal": 35160, "gamma_signal": 21340, "vega_signal": -61944, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331765000}, {"instrument": "NVDA", "mid_signal": -20767, "gamma_signal": 12464, "vega_signal": -11347, "option_type": "C", "stock_price": 184.15, "utc_time": 1773331770000}, {"instrument": "NVDA", "mid_signal": 397085, "gamma_signal": -82241, "vega_signal": -53592, "option_type": "P", "stock_price": 184.13, "utc_time": 1773331770000}, {"instrument": "NVDA", "mid_signal": -525811, "gamma_signal": -74682, "vega_signal": -89054, "option_type": "C", "stock_price": 184.04, "utc_time": 1773331775000}, {"instrument": "NVDA", "mid_signal": -540302, "gamma_signal": 97172, "vega_signal": 141400, "option_type": "P", "stock_price": 184.04, "utc_time": 1773331775000}, {"instrument": "NVDA", "mid_signal": 590127, "gamma_signal": 113713, "vega_signal": -31342, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331780000}, {"instrument": "NVDA", "mid_signal": 732964, "gamma_signal": 7899, "vega_signal": -1367841, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331780000}, {"instrument": "NVDA", "mid_signal": 123244, "gamma_signal": 24569, "vega_signal": 32143, "option_type": "C", "stock_price": 184.12, "utc_time": 1773331785000}, {"instrument": "NVDA", "mid_signal": -533240, "gamma_signal": 76627, "vega_signal": 28718, "option_type": "P", "stock_price": 184.12, "utc_time": 1773331785000}, {"instrument": "NVDA", "mid_signal": -23005, "gamma_signal": -22772, "vega_signal": -104508, "option_type": "C", "stock_price": 184.09, "utc_time": 1773331790000}, {"instrument": "NVDA", "mid_signal": -446290, "gamma_signal": 58238, "vega_signal": 146707, "option_type": "P", "stock_price": 184.09, "utc_time": 1773331790000}, {"instrument": "NVDA", "mid_signal": 648520, "gamma_signal": 138578, "vega_signal": 79386, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331795000}, {"instrument": "NVDA", "mid_signal": -36184, "gamma_signal": -9067, "vega_signal": 18916, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331795000}, {"instrument": "NVDA", "mid_signal": 2013402, "gamma_signal": 408246, "vega_signal": 259040, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331800000}, {"instrument": "NVDA", "mid_signal": -450807, "gamma_signal": 73485, "vega_signal": 43594, "option_type": "P", "stock_price": 184.09, "utc_time": 1773331800000}, {"instrument": "NVDA", "mid_signal": 5359, "gamma_signal": -23456, "vega_signal": 24545, "option_type": "C", "stock_price": 184.13, "utc_time": 1773331805000}, {"instrument": "NVDA", "mid_signal": 194362, "gamma_signal": 4687, "vega_signal": -385873, "option_type": "P", "stock_price": 184.12, "utc_time": 1773331805000}, {"instrument": "NVDA", "mid_signal": 105104, "gamma_signal": 35121, "vega_signal": -163110, "option_type": "C", "stock_price": 184.14, "utc_time": 1773331810000}, {"instrument": "NVDA", "mid_signal": -1128510, "gamma_signal": 162957, "vega_signal": 1443444, "option_type": "P", "stock_price": 184.14, "utc_time": 1773331810000}, {"instrument": "NVDA", "mid_signal": 583757, "gamma_signal": 42800, "vega_signal": 162649, "option_type": "C", "stock_price": 184.21, "utc_time": 1773331815000}, {"instrument": "NVDA", "mid_signal": 846402, "gamma_signal": -109469, "vega_signal": -223438, "option_type": "P", "stock_price": 184.21, "utc_time": 1773331815000}, {"instrument": "NVDA", "mid_signal": -265352, "gamma_signal": -47058, "vega_signal": -173551, "option_type": "C", "stock_price": 184.155, "utc_time": 1773331820000}, {"instrument": "NVDA", "mid_signal": -295036, "gamma_signal": 40918, "vega_signal": 2617, "option_type": "P", "stock_price": 184.155, "utc_time": 1773331820000}, {"instrument": "NVDA", "mid_signal": -964, "gamma_signal": 12, "vega_signal": -121886, "option_type": "C", "stock_price": 184.18, "utc_time": 1773331825000}, {"instrument": "NVDA", "mid_signal": 355128, "gamma_signal": -22853, "vega_signal": -45781, "option_type": "P", "stock_price": 184.18, "utc_time": 1773331825000}, {"instrument": "NVDA", "mid_signal": 141809, "gamma_signal": 20685, "vega_signal": 35358, "option_type": "C", "stock_price": 184.26, "utc_time": 1773331830000}, {"instrument": "NVDA", "mid_signal": -134687, "gamma_signal": 25230, "vega_signal": 17703, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331830000}, {"instrument": "NVDA", "mid_signal": 744077, "gamma_signal": 237542, "vega_signal": 106265, "option_type": "C", "stock_price": 184.21, "utc_time": 1773331835000}, {"instrument": "NVDA", "mid_signal": -22270, "gamma_signal": 2836, "vega_signal": -12004, "option_type": "P", "stock_price": 184.21, "utc_time": 1773331835000}, {"instrument": "NVDA", "mid_signal": -358212, "gamma_signal": -60389, "vega_signal": -56581, "option_type": "C", "stock_price": 184.26, "utc_time": 1773331840000}, {"instrument": "NVDA", "mid_signal": 945490, "gamma_signal": -50974, "vega_signal": -17010, "option_type": "P", "stock_price": 184.22, "utc_time": 1773331840000}, {"instrument": "NVDA", "mid_signal": 331856, "gamma_signal": 114639, "vega_signal": 53929, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331845000}, {"instrument": "NVDA", "mid_signal": 98536, "gamma_signal": 81470, "vega_signal": 40797, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331845000}, {"instrument": "NVDA", "mid_signal": 587746, "gamma_signal": 39168, "vega_signal": 194826, "option_type": "C", "stock_price": 184.27, "utc_time": 1773331850000}, {"instrument": "NVDA", "mid_signal": -28932010, "gamma_signal": 6700285, "vega_signal": 3139668, "option_type": "P", "stock_price": 184.265, "utc_time": 1773331850000}, {"instrument": "NVDA", "mid_signal": -272380, "gamma_signal": -47115, "vega_signal": 35895, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331855000}, {"instrument": "NVDA", "mid_signal": 484037, "gamma_signal": -51362, "vega_signal": -55154, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331855000}, {"instrument": "NVDA", "mid_signal": 26798, "gamma_signal": 6959, "vega_signal": 2274, "option_type": "C", "stock_price": 184.26, "utc_time": 1773331860000}, {"instrument": "NVDA", "mid_signal": 238914, "gamma_signal": -7220, "vega_signal": -165076, "option_type": "P", "stock_price": 184.26, "utc_time": 1773331860000}, {"instrument": "NVDA", "mid_signal": 135581, "gamma_signal": 7437, "vega_signal": 71022, "option_type": "C", "stock_price": 184.215, "utc_time": 1773331865000}, {"instrument": "NVDA", "mid_signal": -345977, "gamma_signal": 41336, "vega_signal": 99772, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331865000}, {"instrument": "NVDA", "mid_signal": 8486, "gamma_signal": 9135, "vega_signal": -2238, "option_type": "C", "stock_price": 184.24, "utc_time": 1773331870000}, {"instrument": "NVDA", "mid_signal": 354904, "gamma_signal": -79383, "vega_signal": -50012, "option_type": "P", "stock_price": 184.24, "utc_time": 1773331870000}, {"instrument": "NVDA", "mid_signal": -216196, "gamma_signal": -26913, "vega_signal": 11650, "option_type": "C", "stock_price": 184.19, "utc_time": 1773331875000}, {"instrument": "NVDA", "mid_signal": 96805, "gamma_signal": -6832, "vega_signal": -24295, "option_type": "P", "stock_price": 184.19, "utc_time": 1773331875000}, {"instrument": "NVDA", "mid_signal": 191609, "gamma_signal": 52819, "vega_signal": -19678, "option_type": "C", "stock_price": 184.16, "utc_time": 1773331880000}, {"instrument": "NVDA", "mid_signal": 73621, "gamma_signal": -11678, "vega_signal": -15165, "option_type": "P", "stock_price": 184.16, "utc_time": 1773331880000}, {"instrument": "NVDA", "mid_signal": -281607, "gamma_signal": -79104, "vega_signal": -63475, "option_type": "C", "stock_price": 184.115, "utc_time": 1773331885000}, {"instrument": "NVDA", "mid_signal": -160473, "gamma_signal": 22747, "vega_signal": 41017, "option_type": "P", "stock_price": 184.115, "utc_time": 1773331885000}, {"instrument": "NVDA", "mid_signal": 77351, "gamma_signal": 33435, "vega_signal": 8056, "option_type": "C", "stock_price": 184.095, "utc_time": 1773331890000}, {"instrument": "NVDA", "mid_signal": 106618, "gamma_signal": -22255, "vega_signal": -86217, "option_type": "P", "stock_price": 184.095, "utc_time": 1773331890000}, {"instrument": "NVDA", "mid_signal": 301991, "gamma_signal": 18247, "vega_signal": 13535, "option_type": "C", "stock_price": 184.11, "utc_time": 1773331895000}, {"instrument": "NVDA", "mid_signal": 35403, "gamma_signal": -8046, "vega_signal": -19363, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331895000}, {"instrument": "NVDA", "mid_signal": 293376, "gamma_signal": 85103, "vega_signal": 56938, "option_type": "C", "stock_price": 184.105, "utc_time": 1773331900000}, {"instrument": "NVDA", "mid_signal": -489019, "gamma_signal": 74334, "vega_signal": 73229, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331900000}, {"instrument": "NVDA", "mid_signal": -537494, "gamma_signal": -3009, "vega_signal": -184741, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331905000}, {"instrument": "NVDA", "mid_signal": -172664, "gamma_signal": -2402, "vega_signal": 141165, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331905000}, {"instrument": "NVDA", "mid_signal": -304014, "gamma_signal": -48999, "vega_signal": -26617, "option_type": "C", "stock_price": 184.12, "utc_time": 1773331910000}, {"instrument": "NVDA", "mid_signal": 151770, "gamma_signal": -21169, "vega_signal": -16529, "option_type": "P", "stock_price": 184.09, "utc_time": 1773331910000}, {"instrument": "NVDA", "mid_signal": -210400, "gamma_signal": -10363, "vega_signal": -21642, "option_type": "C", "stock_price": 184.09, "utc_time": 1773331915000}, {"instrument": "NVDA", "mid_signal": 362298, "gamma_signal": -103397, "vega_signal": 20181, "option_type": "P", "stock_price": 184.09, "utc_time": 1773331915000}, {"instrument": "NVDA", "mid_signal": -131716, "gamma_signal": -17193, "vega_signal": -152431, "option_type": "C", "stock_price": 184.12, "utc_time": 1773331920000}, {"instrument": "NVDA", "mid_signal": 1564110, "gamma_signal": -246847, "vega_signal": -117356, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331920000}, {"instrument": "NVDA", "mid_signal": 55596, "gamma_signal": -2211, "vega_signal": 33888, "option_type": "C", "stock_price": 184.11, "utc_time": 1773331925000}, {"instrument": "NVDA", "mid_signal": 486312, "gamma_signal": -98789, "vega_signal": -63380, "option_type": "P", "stock_price": 184.13, "utc_time": 1773331925000}, {"instrument": "NVDA", "mid_signal": -1013935, "gamma_signal": -45220, "vega_signal": -229192, "option_type": "C", "stock_price": 184.13, "utc_time": 1773331930000}, {"instrument": "NVDA", "mid_signal": 171650, "gamma_signal": -32711, "vega_signal": -70700, "option_type": "P", "stock_price": 184.13, "utc_time": 1773331930000}, {"instrument": "NVDA", "mid_signal": -5595, "gamma_signal": 1104, "vega_signal": -16074, "option_type": "C", "stock_price": 184.13, "utc_time": 1773331935000}, {"instrument": "NVDA", "mid_signal": 71476, "gamma_signal": -6808, "vega_signal": 4595, "option_type": "P", "stock_price": 184.12, "utc_time": 1773331935000}, {"instrument": "NVDA", "mid_signal": 521664, "gamma_signal": 35989, "vega_signal": 358579, "option_type": "C", "stock_price": 184.16, "utc_time": 1773331940000}, {"instrument": "NVDA", "mid_signal": -87268, "gamma_signal": 23304, "vega_signal": 12919, "option_type": "P", "stock_price": 184.16, "utc_time": 1773331940000}, {"instrument": "NVDA", "mid_signal": -19459, "gamma_signal": -1271, "vega_signal": -10390, "option_type": "C", "stock_price": 184.14, "utc_time": 1773331945000}, {"instrument": "NVDA", "mid_signal": -41464, "gamma_signal": -7938, "vega_signal": 14800, "option_type": "P", "stock_price": 184.14, "utc_time": 1773331945000}, {"instrument": "NVDA", "mid_signal": 455573, "gamma_signal": 32521, "vega_signal": 74921, "option_type": "C", "stock_price": 184.19, "utc_time": 1773331950000}, {"instrument": "NVDA", "mid_signal": 814404, "gamma_signal": -211457, "vega_signal": -28213, "option_type": "P", "stock_price": 184.19, "utc_time": 1773331950000}, {"instrument": "NVDA", "mid_signal": 382373, "gamma_signal": 33351, "vega_signal": 132566, "option_type": "C", "stock_price": 184.14, "utc_time": 1773331955000}, {"instrument": "NVDA", "mid_signal": -44763, "gamma_signal": 4437, "vega_signal": 10314, "option_type": "P", "stock_price": 184.14, "utc_time": 1773331955000}, {"instrument": "NVDA", "mid_signal": -301643, "gamma_signal": -44820, "vega_signal": -50073, "option_type": "C", "stock_price": 184.11, "utc_time": 1773331960000}, {"instrument": "NVDA", "mid_signal": -310624, "gamma_signal": 43693, "vega_signal": 78875, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331960000}, {"instrument": "NVDA", "mid_signal": 60408, "gamma_signal": 12725, "vega_signal": 14976, "option_type": "C", "stock_price": 184.11, "utc_time": 1773331965000}, {"instrument": "NVDA", "mid_signal": -58203, "gamma_signal": 7118, "vega_signal": 16211, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331965000}, {"instrument": "NVDA", "mid_signal": 24702, "gamma_signal": 541, "vega_signal": -16216, "option_type": "C", "stock_price": 184.18, "utc_time": 1773331970000}, {"instrument": "NVDA", "mid_signal": 39413, "gamma_signal": -10661, "vega_signal": -2901, "option_type": "P", "stock_price": 184.17, "utc_time": 1773331970000}, {"instrument": "NVDA", "mid_signal": 76386, "gamma_signal": -773, "vega_signal": 8314, "option_type": "C", "stock_price": 184.18, "utc_time": 1773331975000}, {"instrument": "NVDA", "mid_signal": -235654, "gamma_signal": 17580, "vega_signal": 101328, "option_type": "P", "stock_price": 184.18, "utc_time": 1773331975000}, {"instrument": "NVDA", "mid_signal": 4276, "gamma_signal": 3029, "vega_signal": -23785, "option_type": "C", "stock_price": 184.23, "utc_time": 1773331980000}, {"instrument": "NVDA", "mid_signal": 257499, "gamma_signal": -49122, "vega_signal": -38027, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331980000}, {"instrument": "NVDA", "mid_signal": -277023, "gamma_signal": -22806, "vega_signal": 27388, "option_type": "C", "stock_price": 184.19, "utc_time": 1773331985000}, {"instrument": "NVDA", "mid_signal": -184047, "gamma_signal": 40756, "vega_signal": 21127, "option_type": "P", "stock_price": 184.19, "utc_time": 1773331985000}, {"instrument": "NVDA", "mid_signal": 257958, "gamma_signal": 32138, "vega_signal": 55717, "option_type": "C", "stock_price": 184.26, "utc_time": 1773331990000}, {"instrument": "NVDA", "mid_signal": -18830, "gamma_signal": 8095, "vega_signal": -172916, "option_type": "P", "stock_price": 184.24, "utc_time": 1773331990000}, {"instrument": "NVDA", "mid_signal": -4051, "gamma_signal": 4438, "vega_signal": 8601, "option_type": "C", "stock_price": 184.23, "utc_time": 1773331995000}, {"instrument": "NVDA", "mid_signal": -209480, "gamma_signal": 26697, "vega_signal": 19312, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331995000}, {"instrument": "NVDA", "mid_signal": 136982, "gamma_signal": 23386, "vega_signal": 64211, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332000000}, {"instrument": "NVDA", "mid_signal": 155907, "gamma_signal": -46659, "vega_signal": -38134, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332000000}, {"instrument": "NVDA", "mid_signal": 576553, "gamma_signal": 144167, "vega_signal": 64820, "option_type": "C", "stock_price": 184.2, "utc_time": 1773332005000}, {"instrument": "NVDA", "mid_signal": -942877, "gamma_signal": 209220, "vega_signal": 84508, "option_type": "P", "stock_price": 184.2, "utc_time": 1773332005000}, {"instrument": "NVDA", "mid_signal": -1913176, "gamma_signal": -616146, "vega_signal": -232930, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332010000}, {"instrument": "NVDA", "mid_signal": 581060, "gamma_signal": -95497, "vega_signal": -66614, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332010000}, {"instrument": "NVDA", "mid_signal": 223789, "gamma_signal": 33060, "vega_signal": 114001, "option_type": "C", "stock_price": 184.325, "utc_time": 1773332015000}, {"instrument": "NVDA", "mid_signal": 1492445, "gamma_signal": -347178, "vega_signal": -255615, "option_type": "P", "stock_price": 184.325, "utc_time": 1773332015000}, {"instrument": "NVDA", "mid_signal": 65741, "gamma_signal": -1607, "vega_signal": 124589, "option_type": "C", "stock_price": 184.37, "utc_time": 1773332020000}, {"instrument": "NVDA", "mid_signal": 438641, "gamma_signal": -87399, "vega_signal": -53317, "option_type": "P", "stock_price": 184.37, "utc_time": 1773332020000}, {"instrument": "NVDA", "mid_signal": 118619, "gamma_signal": 27264, "vega_signal": 11002, "option_type": "C", "stock_price": 184.32, "utc_time": 1773332025000}, {"instrument": "NVDA", "mid_signal": 70891, "gamma_signal": -16933, "vega_signal": -6691, "option_type": "P", "stock_price": 184.32, "utc_time": 1773332025000}, {"instrument": "NVDA", "mid_signal": 141219, "gamma_signal": 16790, "vega_signal": 68087, "option_type": "C", "stock_price": 184.32, "utc_time": 1773332030000}, {"instrument": "NVDA", "mid_signal": -244711, "gamma_signal": 21889, "vega_signal": 7561, "option_type": "P", "stock_price": 184.32, "utc_time": 1773332030000}, {"instrument": "NVDA", "mid_signal": -50826, "gamma_signal": -7119, "vega_signal": -23910, "option_type": "C", "stock_price": 184.365, "utc_time": 1773332035000}, {"instrument": "NVDA", "mid_signal": 110563, "gamma_signal": -10344, "vega_signal": 8280, "option_type": "P", "stock_price": 184.365, "utc_time": 1773332035000}, {"instrument": "NVDA", "mid_signal": 78719, "gamma_signal": 12221, "vega_signal": 16708, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332040000}, {"instrument": "NVDA", "mid_signal": -120690, "gamma_signal": -46897, "vega_signal": 148673, "option_type": "P", "stock_price": 184.35, "utc_time": 1773332040000}, {"instrument": "NVDA", "mid_signal": 1020909, "gamma_signal": 193078, "vega_signal": 120529, "option_type": "C", "stock_price": 184.39, "utc_time": 1773332045000}, {"instrument": "NVDA", "mid_signal": -227336, "gamma_signal": 8880, "vega_signal": 91137, "option_type": "P", "stock_price": 184.4, "utc_time": 1773332045000}, {"instrument": "NVDA", "mid_signal": 1012260, "gamma_signal": 45057, "vega_signal": 870116, "option_type": "C", "stock_price": 184.43, "utc_time": 1773332050000}, {"instrument": "NVDA", "mid_signal": -173007, "gamma_signal": 19560, "vega_signal": 1956, "option_type": "P", "stock_price": 184.4, "utc_time": 1773332050000}, {"instrument": "NVDA", "mid_signal": 123231, "gamma_signal": -21555, "vega_signal": 7421, "option_type": "C", "stock_price": 184.43, "utc_time": 1773332055000}, {"instrument": "NVDA", "mid_signal": -120342, "gamma_signal": 10241, "vega_signal": 1801, "option_type": "P", "stock_price": 184.44, "utc_time": 1773332055000}, {"instrument": "NVDA", "mid_signal": 725446, "gamma_signal": 70945, "vega_signal": 620235, "option_type": "C", "stock_price": 184.52, "utc_time": 1773332060000}, {"instrument": "NVDA", "mid_signal": 375803, "gamma_signal": -34332, "vega_signal": -42867, "option_type": "P", "stock_price": 184.52, "utc_time": 1773332060000}, {"instrument": "NVDA", "mid_signal": 1442217, "gamma_signal": 177961, "vega_signal": 568468, "option_type": "C", "stock_price": 184.58, "utc_time": 1773332065000}, {"instrument": "NVDA", "mid_signal": 44175, "gamma_signal": -8921, "vega_signal": -12718, "option_type": "P", "stock_price": 184.6, "utc_time": 1773332065000}, {"instrument": "NVDA", "mid_signal": 713135, "gamma_signal": 56794, "vega_signal": 87644, "option_type": "C", "stock_price": 184.59, "utc_time": 1773332070000}, {"instrument": "NVDA", "mid_signal": -114272, "gamma_signal": 11425, "vega_signal": -18462, "option_type": "P", "stock_price": 184.6, "utc_time": 1773332070000}, {"instrument": "NVDA", "mid_signal": 242165, "gamma_signal": 72421, "vega_signal": -140247, "option_type": "C", "stock_price": 184.66, "utc_time": 1773332075000}, {"instrument": "NVDA", "mid_signal": 265200, "gamma_signal": -76002, "vega_signal": -348490, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332075000}, {"instrument": "NVDA", "mid_signal": 34746, "gamma_signal": 99354, "vega_signal": 110348, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332080000}, {"instrument": "NVDA", "mid_signal": 792709, "gamma_signal": -160375, "vega_signal": -169433, "option_type": "P", "stock_price": 184.74, "utc_time": 1773332080000}, {"instrument": "NVDA", "mid_signal": -424210, "gamma_signal": -32287, "vega_signal": -213438, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332085000}, {"instrument": "NVDA", "mid_signal": -63998, "gamma_signal": 17593, "vega_signal": 14629, "option_type": "P", "stock_price": 184.7, "utc_time": 1773332085000}, {"instrument": "NVDA", "mid_signal": 7612, "gamma_signal": 3983, "vega_signal": -22865, "option_type": "C", "stock_price": 184.65, "utc_time": 1773332090000}, {"instrument": "NVDA", "mid_signal": -291954, "gamma_signal": 12934, "vega_signal": -18159, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332090000}, {"instrument": "NVDA", "mid_signal": -56535, "gamma_signal": -19462, "vega_signal": 2964, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332095000}, {"instrument": "NVDA", "mid_signal": -31309, "gamma_signal": -199, "vega_signal": 7531, "option_type": "P", "stock_price": 184.67, "utc_time": 1773332095000}, {"instrument": "NVDA", "mid_signal": -783640, "gamma_signal": -221015, "vega_signal": -10442, "option_type": "C", "stock_price": 184.75, "utc_time": 1773332100000}, {"instrument": "NVDA", "mid_signal": 867439, "gamma_signal": -236743, "vega_signal": -148144, "option_type": "P", "stock_price": 184.75, "utc_time": 1773332100000}, {"instrument": "NVDA", "mid_signal": 111458, "gamma_signal": 51491, "vega_signal": -120419, "option_type": "C", "stock_price": 184.59, "utc_time": 1773332105000}, {"instrument": "NVDA", "mid_signal": -970809, "gamma_signal": 168032, "vega_signal": 84382, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332105000}, {"instrument": "NVDA", "mid_signal": 2322310, "gamma_signal": 119324, "vega_signal": 2223975, "option_type": "C", "stock_price": 184.63, "utc_time": 1773332110000}, {"instrument": "NVDA", "mid_signal": 168762, "gamma_signal": -35224, "vega_signal": -19451, "option_type": "P", "stock_price": 184.63, "utc_time": 1773332110000}, {"instrument": "NVDA", "mid_signal": 434176, "gamma_signal": 65940, "vega_signal": 144171, "option_type": "C", "stock_price": 184.69, "utc_time": 1773332115000}, {"instrument": "NVDA", "mid_signal": -372799, "gamma_signal": 43804, "vega_signal": 62819, "option_type": "P", "stock_price": 184.69, "utc_time": 1773332115000}, {"instrument": "NVDA", "mid_signal": -47498, "gamma_signal": -14744, "vega_signal": -8795, "option_type": "C", "stock_price": 184.66, "utc_time": 1773332120000}, {"instrument": "NVDA", "mid_signal": -371886, "gamma_signal": 44823, "vega_signal": 193143, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332120000}, {"instrument": "NVDA", "mid_signal": 3381902, "gamma_signal": 322232, "vega_signal": 1034567, "option_type": "C", "stock_price": 184.65, "utc_time": 1773332125000}, {"instrument": "NVDA", "mid_signal": -41499, "gamma_signal": 4060, "vega_signal": -879, "option_type": "P", "stock_price": 184.65, "utc_time": 1773332125000}, {"instrument": "NVDA", "mid_signal": 293097, "gamma_signal": 36629, "vega_signal": 76449, "option_type": "C", "stock_price": 184.69, "utc_time": 1773332130000}, {"instrument": "NVDA", "mid_signal": -268385, "gamma_signal": 5112, "vega_signal": 89348, "option_type": "P", "stock_price": 184.69, "utc_time": 1773332130000}, {"instrument": "NVDA", "mid_signal": 93534, "gamma_signal": 25465, "vega_signal": 20749, "option_type": "C", "stock_price": 184.68, "utc_time": 1773332135000}, {"instrument": "NVDA", "mid_signal": -19036, "gamma_signal": -3168, "vega_signal": 31895, "option_type": "P", "stock_price": 184.68, "utc_time": 1773332135000}, {"instrument": "NVDA", "mid_signal": 103304, "gamma_signal": 9226, "vega_signal": 34898, "option_type": "C", "stock_price": 184.72, "utc_time": 1773332140000}, {"instrument": "NVDA", "mid_signal": 113064, "gamma_signal": -20856, "vega_signal": -10478, "option_type": "P", "stock_price": 184.72, "utc_time": 1773332140000}, {"instrument": "NVDA", "mid_signal": 566296, "gamma_signal": 75763, "vega_signal": 83533, "option_type": "C", "stock_price": 184.76, "utc_time": 1773332145000}, {"instrument": "NVDA", "mid_signal": 331921, "gamma_signal": -60764, "vega_signal": -63315, "option_type": "P", "stock_price": 184.76, "utc_time": 1773332145000}, {"instrument": "NVDA", "mid_signal": -765, "gamma_signal": 2035, "vega_signal": -40528, "option_type": "C", "stock_price": 184.72, "utc_time": 1773332150000}, {"instrument": "NVDA", "mid_signal": 15913, "gamma_signal": -6867, "vega_signal": 2571, "option_type": "P", "stock_price": 184.725, "utc_time": 1773332150000}, {"instrument": "NVDA", "mid_signal": 159754, "gamma_signal": 10454, "vega_signal": 51322, "option_type": "C", "stock_price": 184.77, "utc_time": 1773332155000}, {"instrument": "NVDA", "mid_signal": 25139, "gamma_signal": -13210, "vega_signal": 151054, "option_type": "P", "stock_price": 184.77, "utc_time": 1773332155000}, {"instrument": "NVDA", "mid_signal": -247914, "gamma_signal": -28969, "vega_signal": -469775, "option_type": "C", "stock_price": 184.76, "utc_time": 1773332160000}, {"instrument": "NVDA", "mid_signal": -20751, "gamma_signal": 16209, "vega_signal": 13900, "option_type": "P", "stock_price": 184.76, "utc_time": 1773332160000}, {"instrument": "NVDA", "mid_signal": -251819, "gamma_signal": -22534, "vega_signal": -46360, "option_type": "C", "stock_price": 184.72, "utc_time": 1773332165000}, {"instrument": "NVDA", "mid_signal": 30126, "gamma_signal": 35104, "vega_signal": -22418, "option_type": "P", "stock_price": 184.72, "utc_time": 1773332165000}, {"instrument": "NVDA", "mid_signal": 783329, "gamma_signal": 216664, "vega_signal": 146265, "option_type": "C", "stock_price": 184.72, "utc_time": 1773332170000}, {"instrument": "NVDA", "mid_signal": -79748, "gamma_signal": 508, "vega_signal": -275, "option_type": "P", "stock_price": 184.72, "utc_time": 1773332170000}, {"instrument": "NVDA", "mid_signal": 93732, "gamma_signal": 38480, "vega_signal": 207351, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332175000}, {"instrument": "NVDA", "mid_signal": 58285, "gamma_signal": 3084, "vega_signal": -174200, "option_type": "P", "stock_price": 184.715, "utc_time": 1773332175000}, {"instrument": "NVDA", "mid_signal": 1612941, "gamma_signal": 223117, "vega_signal": 553033, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332180000}, {"instrument": "NVDA", "mid_signal": 537384, "gamma_signal": -41246, "vega_signal": -76113, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332180000}, {"instrument": "NVDA", "mid_signal": -125177, "gamma_signal": 5116, "vega_signal": 12500, "option_type": "C", "stock_price": 184.73, "utc_time": 1773332185000}, {"instrument": "NVDA", "mid_signal": 61701, "gamma_signal": -16760, "vega_signal": -482, "option_type": "P", "stock_price": 184.75, "utc_time": 1773332185000}, {"instrument": "NVDA", "mid_signal": -7651, "gamma_signal": -10365, "vega_signal": -5862, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332190000}, {"instrument": "NVDA", "mid_signal": 184064, "gamma_signal": -22819, "vega_signal": -73115, "option_type": "P", "stock_price": 184.74, "utc_time": 1773332190000}, {"instrument": "NVDA", "mid_signal": 249402, "gamma_signal": 23660, "vega_signal": 43639, "option_type": "C", "stock_price": 184.805, "utc_time": 1773332195000}, {"instrument": "NVDA", "mid_signal": -45321, "gamma_signal": 7064, "vega_signal": 21049, "option_type": "P", "stock_price": 184.8, "utc_time": 1773332195000}, {"instrument": "NVDA", "mid_signal": 222527, "gamma_signal": 35259, "vega_signal": 33558, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332200000}, {"instrument": "NVDA", "mid_signal": 2026985, "gamma_signal": -366920, "vega_signal": -166827, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332200000}, {"instrument": "NVDA", "mid_signal": -36760, "gamma_signal": -28147, "vega_signal": 26257, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332205000}, {"instrument": "NVDA", "mid_signal": -17848, "gamma_signal": 1131, "vega_signal": 8833, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332205000}, {"instrument": "NVDA", "mid_signal": 3876500, "gamma_signal": 927247, "vega_signal": 548831, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332210000}, {"instrument": "NVDA", "mid_signal": 380129, "gamma_signal": -122288, "vega_signal": 999765, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332210000}, {"instrument": "NVDA", "mid_signal": -96118, "gamma_signal": -6518, "vega_signal": -21033, "option_type": "C", "stock_price": 184.82, "utc_time": 1773332215000}, {"instrument": "NVDA", "mid_signal": -104506, "gamma_signal": 3214, "vega_signal": 48743, "option_type": "P", "stock_price": 184.805, "utc_time": 1773332215000}, {"instrument": "NVDA", "mid_signal": -422354, "gamma_signal": 7231, "vega_signal": -559358, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332220000}, {"instrument": "NVDA", "mid_signal": -116, "gamma_signal": 2370, "vega_signal": 43828, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332220000}, {"instrument": "NVDA", "mid_signal": 136926, "gamma_signal": -2844, "vega_signal": 42368, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332225000}, {"instrument": "NVDA", "mid_signal": 175759, "gamma_signal": -62805, "vega_signal": -28978, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332225000}, {"instrument": "NVDA", "mid_signal": -420626, "gamma_signal": -54027, "vega_signal": -48610, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332230000}, {"instrument": "NVDA", "mid_signal": -42643, "gamma_signal": -14826, "vega_signal": -20009, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332230000}, {"instrument": "NVDA", "mid_signal": -287281, "gamma_signal": -37920, "vega_signal": 8468, "option_type": "C", "stock_price": 184.85, "utc_time": 1773332235000}, {"instrument": "NVDA", "mid_signal": 61269, "gamma_signal": 1785, "vega_signal": -61125, "option_type": "P", "stock_price": 184.85, "utc_time": 1773332235000}, {"instrument": "NVDA", "mid_signal": -570897, "gamma_signal": -7941, "vega_signal": -588923, "option_type": "C", "stock_price": 184.88, "utc_time": 1773332240000}, {"instrument": "NVDA", "mid_signal": 363978, "gamma_signal": -59285, "vega_signal": -45405, "option_type": "P", "stock_price": 184.88, "utc_time": 1773332240000}, {"instrument": "NVDA", "mid_signal": -340203, "gamma_signal": -38396, "vega_signal": -27454, "option_type": "C", "stock_price": 184.84, "utc_time": 1773332245000}, {"instrument": "NVDA", "mid_signal": 156335, "gamma_signal": -17291, "vega_signal": -38845, "option_type": "P", "stock_price": 184.84, "utc_time": 1773332245000}, {"instrument": "NVDA", "mid_signal": -250455, "gamma_signal": -28042, "vega_signal": -57149, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332250000}, {"instrument": "NVDA", "mid_signal": 84952, "gamma_signal": 13733, "vega_signal": -79496, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332250000}, {"instrument": "NVDA", "mid_signal": -21470, "gamma_signal": -2304, "vega_signal": -13710, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332255000}, {"instrument": "NVDA", "mid_signal": -67542, "gamma_signal": 1001, "vega_signal": 37340, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332255000}, {"instrument": "NVDA", "mid_signal": 26356, "gamma_signal": 26326, "vega_signal": 13720, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332260000}, {"instrument": "NVDA", "mid_signal": 41200, "gamma_signal": -3070, "vega_signal": -16942, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332260000}, {"instrument": "NVDA", "mid_signal": 262158, "gamma_signal": 13611, "vega_signal": 122726, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332265000}, {"instrument": "NVDA", "mid_signal": -7440, "gamma_signal": 7461, "vega_signal": 20110, "option_type": "P", "stock_price": 184.7, "utc_time": 1773332265000}, {"instrument": "NVDA", "mid_signal": -387836, "gamma_signal": -26898, "vega_signal": -89167, "option_type": "C", "stock_price": 184.6, "utc_time": 1773332270000}, {"instrument": "NVDA", "mid_signal": -881346, "gamma_signal": 255237, "vega_signal": 169897, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332270000}, {"instrument": "NVDA", "mid_signal": 179798, "gamma_signal": 69758, "vega_signal": 32568, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332275000}, {"instrument": "NVDA", "mid_signal": -52736, "gamma_signal": -1233, "vega_signal": -4714, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332275000}, {"instrument": "NVDA", "mid_signal": 49990, "gamma_signal": -7187, "vega_signal": 9327, "option_type": "C", "stock_price": 184.63, "utc_time": 1773332280000}, {"instrument": "NVDA", "mid_signal": 115108, "gamma_signal": -17987, "vega_signal": -18660, "option_type": "P", "stock_price": 184.63, "utc_time": 1773332280000}, {"instrument": "NVDA", "mid_signal": 251168, "gamma_signal": 29142, "vega_signal": 70416, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332285000}, {"instrument": "NVDA", "mid_signal": 209889, "gamma_signal": -20350, "vega_signal": -16977, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332285000}, {"instrument": "NVDA", "mid_signal": -398371, "gamma_signal": -33547, "vega_signal": -33704, "option_type": "C", "stock_price": 184.58, "utc_time": 1773332290000}, {"instrument": "NVDA", "mid_signal": -326656, "gamma_signal": 70480, "vega_signal": 45909, "option_type": "P", "stock_price": 184.58, "utc_time": 1773332290000}, {"instrument": "NVDA", "mid_signal": 193733, "gamma_signal": 53474, "vega_signal": 16422, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332295000}, {"instrument": "NVDA", "mid_signal": -55987, "gamma_signal": 17326, "vega_signal": 26996, "option_type": "P", "stock_price": 184.56, "utc_time": 1773332295000}, {"instrument": "NVDA", "mid_signal": -265065, "gamma_signal": -178711, "vega_signal": -48067, "option_type": "C", "stock_price": 184.57, "utc_time": 1773332300000}, {"instrument": "NVDA", "mid_signal": 66145, "gamma_signal": 418, "vega_signal": -9944, "option_type": "P", "stock_price": 184.57, "utc_time": 1773332300000}, {"instrument": "NVDA", "mid_signal": -1400406, "gamma_signal": -40682, "vega_signal": -257657, "option_type": "C", "stock_price": 184.69, "utc_time": 1773332305000}, {"instrument": "NVDA", "mid_signal": 586106, "gamma_signal": -104159, "vega_signal": -163173, "option_type": "P", "stock_price": 184.69, "utc_time": 1773332305000}, {"instrument": "NVDA", "mid_signal": -1707283, "gamma_signal": -91062, "vega_signal": -500620, "option_type": "C", "stock_price": 184.62, "utc_time": 1773332310000}, {"instrument": "NVDA", "mid_signal": 66062, "gamma_signal": -23424, "vega_signal": 114527, "option_type": "P", "stock_price": 184.62, "utc_time": 1773332310000}, {"instrument": "NVDA", "mid_signal": 798758, "gamma_signal": 213682, "vega_signal": 125962, "option_type": "C", "stock_price": 184.62, "utc_time": 1773332315000}, {"instrument": "NVDA", "mid_signal": 537812, "gamma_signal": -99329, "vega_signal": -47562, "option_type": "P", "stock_price": 184.62, "utc_time": 1773332315000}, {"instrument": "NVDA", "mid_signal": 10424, "gamma_signal": 5103, "vega_signal": -21795, "option_type": "C", "stock_price": 184.63, "utc_time": 1773332320000}, {"instrument": "NVDA", "mid_signal": -42538, "gamma_signal": 6293, "vega_signal": 7254, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332320000}, {"instrument": "NVDA", "mid_signal": -356245, "gamma_signal": -13767, "vega_signal": -95966, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332325000}, {"instrument": "NVDA", "mid_signal": -92902, "gamma_signal": 2342, "vega_signal": 61899, "option_type": "P", "stock_price": 184.62, "utc_time": 1773332325000}, {"instrument": "NVDA", "mid_signal": -169176, "gamma_signal": -14816, "vega_signal": -29947, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332330000}, {"instrument": "NVDA", "mid_signal": 689337, "gamma_signal": -159045, "vega_signal": -78882, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332330000}, {"instrument": "NVDA", "mid_signal": -345631, "gamma_signal": -74690, "vega_signal": -41690, "option_type": "C", "stock_price": 184.6, "utc_time": 1773332335000}, {"instrument": "NVDA", "mid_signal": -182452, "gamma_signal": 26733, "vega_signal": 4885, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332335000}, {"instrument": "NVDA", "mid_signal": -1090395, "gamma_signal": -163858, "vega_signal": -1171400, "option_type": "C", "stock_price": 184.55, "utc_time": 1773332340000}, {"instrument": "NVDA", "mid_signal": 551959, "gamma_signal": -42348, "vega_signal": -53369, "option_type": "P", "stock_price": 184.55, "utc_time": 1773332340000}, {"instrument": "NVDA", "mid_signal": -206248, "gamma_signal": -8471, "vega_signal": -75819, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332345000}, {"instrument": "NVDA", "mid_signal": -92408, "gamma_signal": 8574, "vega_signal": -67246, "option_type": "P", "stock_price": 184.56, "utc_time": 1773332345000}, {"instrument": "NVDA", "mid_signal": -506512, "gamma_signal": -8470, "vega_signal": -359716, "option_type": "C", "stock_price": 184.59, "utc_time": 1773332350000}, {"instrument": "NVDA", "mid_signal": 132216, "gamma_signal": -28575, "vega_signal": -503, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332350000}, {"instrument": "NVDA", "mid_signal": 12688, "gamma_signal": 12692, "vega_signal": -46380, "option_type": "C", "stock_price": 184.58, "utc_time": 1773332355000}, {"instrument": "NVDA", "mid_signal": 251270, "gamma_signal": -12361, "vega_signal": -170214, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332355000}, {"instrument": "NVDA", "mid_signal": 209814, "gamma_signal": 33632, "vega_signal": 32705, "option_type": "C", "stock_price": 184.57, "utc_time": 1773332360000}, {"instrument": "NVDA", "mid_signal": -139303, "gamma_signal": 29245, "vega_signal": 32305, "option_type": "P", "stock_price": 184.57, "utc_time": 1773332360000}, {"instrument": "NVDA", "mid_signal": 791447, "gamma_signal": 158915, "vega_signal": 64652, "option_type": "C", "stock_price": 184.55, "utc_time": 1773332365000}, {"instrument": "NVDA", "mid_signal": -49652, "gamma_signal": -957, "vega_signal": 53796, "option_type": "P", "stock_price": 184.55, "utc_time": 1773332365000}, {"instrument": "NVDA", "mid_signal": -165897, "gamma_signal": -8048, "vega_signal": -88633, "option_type": "C", "stock_price": 184.555, "utc_time": 1773332370000}, {"instrument": "NVDA", "mid_signal": -304558, "gamma_signal": 6434, "vega_signal": 176884, "option_type": "P", "stock_price": 184.555, "utc_time": 1773332370000}, {"instrument": "NVDA", "mid_signal": 28519, "gamma_signal": 4608, "vega_signal": 14521, "option_type": "C", "stock_price": 184.54, "utc_time": 1773332375000}, {"instrument": "NVDA", "mid_signal": 25324, "gamma_signal": 1308, "vega_signal": -18747, "option_type": "P", "stock_price": 184.54, "utc_time": 1773332375000}, {"instrument": "NVDA", "mid_signal": -168603, "gamma_signal": -12090, "vega_signal": -22450, "option_type": "C", "stock_price": 184.48, "utc_time": 1773332380000}, {"instrument": "NVDA", "mid_signal": -115041, "gamma_signal": -41877, "vega_signal": 43673, "option_type": "P", "stock_price": 184.48, "utc_time": 1773332380000}, {"instrument": "NVDA", "mid_signal": -121179, "gamma_signal": -28134, "vega_signal": 12070, "option_type": "C", "stock_price": 184.45, "utc_time": 1773332385000}, {"instrument": "NVDA", "mid_signal": 390342, "gamma_signal": -105134, "vega_signal": 479697, "option_type": "P", "stock_price": 184.45, "utc_time": 1773332385000}, {"instrument": "NVDA", "mid_signal": -4185498, "gamma_signal": -822764, "vega_signal": -387435, "option_type": "C", "stock_price": 184.365, "utc_time": 1773332390000}, {"instrument": "NVDA", "mid_signal": 64422, "gamma_signal": 19966, "vega_signal": -43200, "option_type": "P", "stock_price": 184.365, "utc_time": 1773332390000}, {"instrument": "NVDA", "mid_signal": -522889, "gamma_signal": -59815, "vega_signal": -44683, "option_type": "C", "stock_price": 184.4, "utc_time": 1773332395000}, {"instrument": "NVDA", "mid_signal": 512525, "gamma_signal": -66671, "vega_signal": -79455, "option_type": "P", "stock_price": 184.38, "utc_time": 1773332395000}, {"instrument": "NVDA", "mid_signal": 358168, "gamma_signal": 56373, "vega_signal": 13516, "option_type": "C", "stock_price": 184.415, "utc_time": 1773332400000}, {"instrument": "NVDA", "mid_signal": 243698, "gamma_signal": -18166, "vega_signal": -63287, "option_type": "P", "stock_price": 184.42, "utc_time": 1773332400000}, {"instrument": "NVDA", "mid_signal": 54697, "gamma_signal": 9137, "vega_signal": 7394, "option_type": "C", "stock_price": 184.41, "utc_time": 1773332405000}, {"instrument": "NVDA", "mid_signal": 218610, "gamma_signal": -15765, "vega_signal": -62660, "option_type": "P", "stock_price": 184.42, "utc_time": 1773332405000}, {"instrument": "NVDA", "mid_signal": -3700750, "gamma_signal": -744539, "vega_signal": -327993, "option_type": "C", "stock_price": 184.38, "utc_time": 1773332410000}, {"instrument": "NVDA", "mid_signal": 131687, "gamma_signal": -22409, "vega_signal": -8354, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332410000}, {"instrument": "NVDA", "mid_signal": -371636, "gamma_signal": 8036, "vega_signal": -213209, "option_type": "C", "stock_price": 184.47, "utc_time": 1773332415000}, {"instrument": "NVDA", "mid_signal": 39655, "gamma_signal": -14510, "vega_signal": 68281, "option_type": "P", "stock_price": 184.47, "utc_time": 1773332415000}, {"instrument": "NVDA", "mid_signal": -89421, "gamma_signal": -62881, "vega_signal": 5718, "option_type": "C", "stock_price": 184.44, "utc_time": 1773332420000}, {"instrument": "NVDA", "mid_signal": 310169, "gamma_signal": -71544, "vega_signal": -42124, "option_type": "P", "stock_price": 184.44, "utc_time": 1773332420000}, {"instrument": "NVDA", "mid_signal": -259781, "gamma_signal": -16218, "vega_signal": -122463, "option_type": "C", "stock_price": 184.4, "utc_time": 1773332425000}, {"instrument": "NVDA", "mid_signal": -140823, "gamma_signal": 8358, "vega_signal": 49688, "option_type": "P", "stock_price": 184.4, "utc_time": 1773332425000}, {"instrument": "NVDA", "mid_signal": 954221, "gamma_signal": 148083, "vega_signal": 207074, "option_type": "C", "stock_price": 184.41, "utc_time": 1773332430000}, {"instrument": "NVDA", "mid_signal": -335938, "gamma_signal": 19976, "vega_signal": 139500, "option_type": "P", "stock_price": 184.41, "utc_time": 1773332430000}, {"instrument": "NVDA", "mid_signal": 292414, "gamma_signal": 14994, "vega_signal": 114040, "option_type": "C", "stock_price": 184.44, "utc_time": 1773332435000}, {"instrument": "NVDA", "mid_signal": -200512, "gamma_signal": 4615, "vega_signal": 100650, "option_type": "P", "stock_price": 184.44, "utc_time": 1773332435000}, {"instrument": "NVDA", "mid_signal": 87365, "gamma_signal": 20660, "vega_signal": 8130, "option_type": "C", "stock_price": 184.48, "utc_time": 1773332440000}, {"instrument": "NVDA", "mid_signal": -90043, "gamma_signal": 6507, "vega_signal": -4885, "option_type": "P", "stock_price": 184.48, "utc_time": 1773332440000}, {"instrument": "NVDA", "mid_signal": 219502, "gamma_signal": 48662, "vega_signal": -13283, "option_type": "C", "stock_price": 184.45, "utc_time": 1773332445000}, {"instrument": "NVDA", "mid_signal": 32589, "gamma_signal": 5822, "vega_signal": -50423, "option_type": "P", "stock_price": 184.455, "utc_time": 1773332445000}, {"instrument": "NVDA", "mid_signal": -174394, "gamma_signal": -34278, "vega_signal": -42362, "option_type": "C", "stock_price": 184.545, "utc_time": 1773332450000}, {"instrument": "NVDA", "mid_signal": 39400, "gamma_signal": -4895, "vega_signal": -14866, "option_type": "P", "stock_price": 184.545, "utc_time": 1773332450000}, {"instrument": "NVDA", "mid_signal": 885453, "gamma_signal": 217463, "vega_signal": 99611, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332455000}, {"instrument": "NVDA", "mid_signal": 391476, "gamma_signal": -78771, "vega_signal": -69009, "option_type": "P", "stock_price": 184.57, "utc_time": 1773332455000}, {"instrument": "NVDA", "mid_signal": 205997, "gamma_signal": 19835, "vega_signal": 36377, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332460000}, {"instrument": "NVDA", "mid_signal": 234290, "gamma_signal": -47630, "vega_signal": -36366, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332460000}, {"instrument": "NVDA", "mid_signal": 267531, "gamma_signal": 72220, "vega_signal": -98971, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332465000}, {"instrument": "NVDA", "mid_signal": -2028, "gamma_signal": 333, "vega_signal": -27078, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332465000}, {"instrument": "NVDA", "mid_signal": -25150, "gamma_signal": -4914, "vega_signal": 937, "option_type": "C", "stock_price": 184.68, "utc_time": 1773332470000}, {"instrument": "NVDA", "mid_signal": 204214, "gamma_signal": -24057, "vega_signal": -34382, "option_type": "P", "stock_price": 184.68, "utc_time": 1773332470000}, {"instrument": "NVDA", "mid_signal": -4337, "gamma_signal": 10607, "vega_signal": 28835, "option_type": "C", "stock_price": 184.68, "utc_time": 1773332475000}, {"instrument": "NVDA", "mid_signal": -54352, "gamma_signal": -8934, "vega_signal": 56313, "option_type": "P", "stock_price": 184.68, "utc_time": 1773332475000}, {"instrument": "NVDA", "mid_signal": 167773, "gamma_signal": 147186, "vega_signal": -76726, "option_type": "C", "stock_price": 184.71, "utc_time": 1773332480000}, {"instrument": "NVDA", "mid_signal": 7730, "gamma_signal": -70478, "vega_signal": 107454, "option_type": "P", "stock_price": 184.71, "utc_time": 1773332480000}, {"instrument": "NVDA", "mid_signal": 89619, "gamma_signal": 22456, "vega_signal": -15629, "option_type": "C", "stock_price": 184.72, "utc_time": 1773332485000}, {"instrument": "NVDA", "mid_signal": -518014, "gamma_signal": 47673, "vega_signal": 202611, "option_type": "P", "stock_price": 184.72, "utc_time": 1773332485000}, {"instrument": "NVDA", "mid_signal": 916371, "gamma_signal": 129341, "vega_signal": 112506, "option_type": "C", "stock_price": 184.73, "utc_time": 1773332490000}, {"instrument": "NVDA", "mid_signal": 203553, "gamma_signal": -21903, "vega_signal": -42705, "option_type": "P", "stock_price": 184.77, "utc_time": 1773332490000}, {"instrument": "NVDA", "mid_signal": 942843, "gamma_signal": 247118, "vega_signal": 218303, "option_type": "C", "stock_price": 184.84, "utc_time": 1773332495000}, {"instrument": "NVDA", "mid_signal": 460695, "gamma_signal": -10507, "vega_signal": -155499, "option_type": "P", "stock_price": 184.86, "utc_time": 1773332495000}, {"instrument": "NVDA", "mid_signal": 1060292, "gamma_signal": 196457, "vega_signal": 129865, "option_type": "C", "stock_price": 184.835, "utc_time": 1773332500000}, {"instrument": "NVDA", "mid_signal": -359306, "gamma_signal": 39625, "vega_signal": 89679, "option_type": "P", "stock_price": 184.82, "utc_time": 1773332500000}, {"instrument": "NVDA", "mid_signal": -360232, "gamma_signal": -23934, "vega_signal": -112537, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332505000}, {"instrument": "NVDA", "mid_signal": -43720, "gamma_signal": -12997, "vega_signal": 76575, "option_type": "P", "stock_price": 184.82, "utc_time": 1773332505000}, {"instrument": "NVDA", "mid_signal": -373826, "gamma_signal": 5692, "vega_signal": -178377, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332510000}, {"instrument": "NVDA", "mid_signal": -346729, "gamma_signal": 8822, "vega_signal": 198869, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332510000}, {"instrument": "NVDA", "mid_signal": 481296, "gamma_signal": 147756, "vega_signal": -59816, "option_type": "C", "stock_price": 184.82, "utc_time": 1773332515000}, {"instrument": "NVDA", "mid_signal": -752456, "gamma_signal": 131854, "vega_signal": 204520, "option_type": "P", "stock_price": 184.82, "utc_time": 1773332515000}, {"instrument": "NVDA", "mid_signal": 136734, "gamma_signal": 71706, "vega_signal": -24803, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332520000}, {"instrument": "NVDA", "mid_signal": -867441, "gamma_signal": 125559, "vega_signal": 232144, "option_type": "P", "stock_price": 184.8, "utc_time": 1773332520000}, {"instrument": "NVDA", "mid_signal": 847953, "gamma_signal": 59873, "vega_signal": 1146016, "option_type": "C", "stock_price": 184.83, "utc_time": 1773332525000}, {"instrument": "NVDA", "mid_signal": 207615, "gamma_signal": -38644, "vega_signal": -506019, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332525000}, {"instrument": "NVDA", "mid_signal": -807070, "gamma_signal": -61843, "vega_signal": -295503, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332530000}, {"instrument": "NVDA", "mid_signal": -357292, "gamma_signal": 30030, "vega_signal": 159441, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332530000}, {"instrument": "NVDA", "mid_signal": 11924, "gamma_signal": 103406, "vega_signal": -281078, "option_type": "C", "stock_price": 184.83, "utc_time": 1773332535000}, {"instrument": "NVDA", "mid_signal": -170023, "gamma_signal": 2727, "vega_signal": 135504, "option_type": "P", "stock_price": 184.815, "utc_time": 1773332535000}, {"instrument": "NVDA", "mid_signal": -931272, "gamma_signal": -124701, "vega_signal": -149102, "option_type": "C", "stock_price": 184.87, "utc_time": 1773332540000}, {"instrument": "NVDA", "mid_signal": 130211, "gamma_signal": -57855, "vega_signal": -3632, "option_type": "P", "stock_price": 184.86, "utc_time": 1773332540000}, {"instrument": "NVDA", "mid_signal": 70401, "gamma_signal": 75703, "vega_signal": -178317, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332545000}, {"instrument": "NVDA", "mid_signal": 1222078, "gamma_signal": -322440, "vega_signal": -179593, "option_type": "P", "stock_price": 184.82, "utc_time": 1773332545000}, {"instrument": "NVDA", "mid_signal": 582563, "gamma_signal": 26594, "vega_signal": 1128863, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332550000}, {"instrument": "NVDA", "mid_signal": -171401, "gamma_signal": 6068, "vega_signal": 57979, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332550000}, {"instrument": "NVDA", "mid_signal": -240511, "gamma_signal": -24610, "vega_signal": -50331, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332555000}, {"instrument": "NVDA", "mid_signal": -42334, "gamma_signal": -12780, "vega_signal": 72096, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332555000}, {"instrument": "NVDA", "mid_signal": 5075, "gamma_signal": 3512, "vega_signal": 25419, "option_type": "C", "stock_price": 184.835, "utc_time": 1773332560000}, {"instrument": "NVDA", "mid_signal": -169814, "gamma_signal": 26179, "vega_signal": 109441, "option_type": "P", "stock_price": 184.835, "utc_time": 1773332560000}, {"instrument": "NVDA", "mid_signal": -493913, "gamma_signal": -75374, "vega_signal": -91181, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332565000}, {"instrument": "NVDA", "mid_signal": -7684, "gamma_signal": 587, "vega_signal": 16320, "option_type": "P", "stock_price": 184.77, "utc_time": 1773332565000}, {"instrument": "NVDA", "mid_signal": -796022, "gamma_signal": -113113, "vega_signal": -153171, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332570000}, {"instrument": "NVDA", "mid_signal": 326241, "gamma_signal": -16542, "vega_signal": -243066, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332570000}, {"instrument": "NVDA", "mid_signal": 707, "gamma_signal": 705, "vega_signal": 291, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332575000}, {"instrument": "NVDA", "mid_signal": 21285, "gamma_signal": -10223, "vega_signal": 21512, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332575000}, {"instrument": "NVDA", "mid_signal": -502110, "gamma_signal": -8897, "vega_signal": -224493, "option_type": "C", "stock_price": 184.77, "utc_time": 1773332580000}, {"instrument": "NVDA", "mid_signal": -123017, "gamma_signal": -2526, "vega_signal": 81263, "option_type": "P", "stock_price": 184.74, "utc_time": 1773332580000}, {"instrument": "NVDA", "mid_signal": 54838, "gamma_signal": 12251, "vega_signal": 12627, "option_type": "C", "stock_price": 184.72, "utc_time": 1773332585000}, {"instrument": "NVDA", "mid_signal": 154056, "gamma_signal": 6953, "vega_signal": -207384, "option_type": "P", "stock_price": 184.72, "utc_time": 1773332585000}, {"instrument": "NVDA", "mid_signal": -332109, "gamma_signal": -60873, "vega_signal": -27999, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332590000}, {"instrument": "NVDA", "mid_signal": 123773, "gamma_signal": -43443, "vega_signal": 12426, "option_type": "P", "stock_price": 184.67, "utc_time": 1773332590000}, {"instrument": "NVDA", "mid_signal": -221317, "gamma_signal": -12117, "vega_signal": -53081, "option_type": "C", "stock_price": 184.66, "utc_time": 1773332595000}, {"instrument": "NVDA", "mid_signal": -259640, "gamma_signal": 31057, "vega_signal": 107476, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332595000}, {"instrument": "NVDA", "mid_signal": -380767, "gamma_signal": -52592, "vega_signal": -68993, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332600000}, {"instrument": "NVDA", "mid_signal": 615250, "gamma_signal": -88380, "vega_signal": -59879, "option_type": "P", "stock_price": 184.74, "utc_time": 1773332600000}, {"instrument": "NVDA", "mid_signal": 183823, "gamma_signal": -17168, "vega_signal": 63597, "option_type": "C", "stock_price": 184.76, "utc_time": 1773332605000}, {"instrument": "NVDA", "mid_signal": -297632, "gamma_signal": 75296, "vega_signal": -1701, "option_type": "P", "stock_price": 184.76, "utc_time": 1773332605000}, {"instrument": "NVDA", "mid_signal": -112109, "gamma_signal": -14649, "vega_signal": -8207, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332610000}, {"instrument": "NVDA", "mid_signal": 3791, "gamma_signal": 3160, "vega_signal": 22211, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332610000}, {"instrument": "NVDA", "mid_signal": 518485, "gamma_signal": 86937, "vega_signal": 209554, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332615000}, {"instrument": "NVDA", "mid_signal": -79439, "gamma_signal": 2497, "vega_signal": 50583, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332615000}, {"instrument": "NVDA", "mid_signal": 109794, "gamma_signal": 9700, "vega_signal": 99418, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332620000}, {"instrument": "NVDA", "mid_signal": 126902, "gamma_signal": -21570, "vega_signal": 18733, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332620000}, {"instrument": "NVDA", "mid_signal": -55702, "gamma_signal": -4643, "vega_signal": 27209, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332625000}, {"instrument": "NVDA", "mid_signal": -136047, "gamma_signal": 26381, "vega_signal": -72321, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332625000}, {"instrument": "NVDA", "mid_signal": -255283, "gamma_signal": -3376, "vega_signal": -137628, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332630000}, {"instrument": "NVDA", "mid_signal": 217491, "gamma_signal": -10739, "vega_signal": -101752, "option_type": "P", "stock_price": 184.7, "utc_time": 1773332630000}, {"instrument": "NVDA", "mid_signal": -1379951, "gamma_signal": -85677, "vega_signal": -548403, "option_type": "C", "stock_price": 184.69, "utc_time": 1773332635000}, {"instrument": "NVDA", "mid_signal": 8747, "gamma_signal": 2766, "vega_signal": -3594, "option_type": "P", "stock_price": 184.72, "utc_time": 1773332635000}, {"instrument": "NVDA", "mid_signal": 114046, "gamma_signal": 37757, "vega_signal": -21362, "option_type": "C", "stock_price": 184.73, "utc_time": 1773332640000}, {"instrument": "NVDA", "mid_signal": -207642, "gamma_signal": 32326, "vega_signal": 25534, "option_type": "P", "stock_price": 184.74, "utc_time": 1773332640000}, {"instrument": "NVDA", "mid_signal": -158653, "gamma_signal": -3177, "vega_signal": -24015, "option_type": "C", "stock_price": 184.71, "utc_time": 1773332645000}, {"instrument": "NVDA", "mid_signal": 122772, "gamma_signal": -17044, "vega_signal": 22204, "option_type": "P", "stock_price": 184.71, "utc_time": 1773332645000}, {"instrument": "NVDA", "mid_signal": -83216, "gamma_signal": -25873, "vega_signal": 4246, "option_type": "C", "stock_price": 184.66, "utc_time": 1773332650000}, {"instrument": "NVDA", "mid_signal": 47661, "gamma_signal": -15639, "vega_signal": 32757, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332650000}, {"instrument": "NVDA", "mid_signal": -232620, "gamma_signal": -25785, "vega_signal": -40736, "option_type": "C", "stock_price": 184.64, "utc_time": 1773332655000}, {"instrument": "NVDA", "mid_signal": -162610, "gamma_signal": 25302, "vega_signal": 47367, "option_type": "P", "stock_price": 184.64, "utc_time": 1773332655000}, {"instrument": "NVDA", "mid_signal": 134453, "gamma_signal": 8565, "vega_signal": 42367, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332660000}, {"instrument": "NVDA", "mid_signal": 348267, "gamma_signal": -65538, "vega_signal": -6970, "option_type": "P", "stock_price": 184.69, "utc_time": 1773332660000}, {"instrument": "NVDA", "mid_signal": 195175, "gamma_signal": 56230, "vega_signal": -43274, "option_type": "C", "stock_price": 184.59, "utc_time": 1773332665000}, {"instrument": "NVDA", "mid_signal": -129026, "gamma_signal": 32338, "vega_signal": -20200, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332665000}, {"instrument": "NVDA", "mid_signal": -240227, "gamma_signal": -46193, "vega_signal": -25100, "option_type": "C", "stock_price": 184.59, "utc_time": 1773332670000}, {"instrument": "NVDA", "mid_signal": -49959, "gamma_signal": 11629, "vega_signal": 6566, "option_type": "P", "stock_price": 184.57, "utc_time": 1773332670000}, {"instrument": "NVDA", "mid_signal": -94263, "gamma_signal": -14122, "vega_signal": -18882, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332675000}, {"instrument": "NVDA", "mid_signal": -117019, "gamma_signal": 16355, "vega_signal": 22169, "option_type": "P", "stock_price": 184.56, "utc_time": 1773332675000}, {"instrument": "NVDA", "mid_signal": -268110, "gamma_signal": -37734, "vega_signal": -30360, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332680000}, {"instrument": "NVDA", "mid_signal": 149785, "gamma_signal": -47445, "vega_signal": -19808, "option_type": "P", "stock_price": 184.56, "utc_time": 1773332680000}, {"instrument": "NVDA", "mid_signal": 37051, "gamma_signal": 6172, "vega_signal": 19528, "option_type": "C", "stock_price": 184.53, "utc_time": 1773332685000}, {"instrument": "NVDA", "mid_signal": -685746, "gamma_signal": 16121, "vega_signal": 333302, "option_type": "P", "stock_price": 184.53, "utc_time": 1773332685000}, {"instrument": "NVDA", "mid_signal": -225162, "gamma_signal": -34383, "vega_signal": -12149, "option_type": "C", "stock_price": 184.46, "utc_time": 1773332690000}, {"instrument": "NVDA", "mid_signal": 136580, "gamma_signal": -38616, "vega_signal": -75512, "option_type": "P", "stock_price": 184.46, "utc_time": 1773332690000}, {"instrument": "NVDA", "mid_signal": -26023, "gamma_signal": -14146, "vega_signal": 14563, "option_type": "C", "stock_price": 184.43, "utc_time": 1773332695000}, {"instrument": "NVDA", "mid_signal": 387554, "gamma_signal": -78175, "vega_signal": -30555, "option_type": "P", "stock_price": 184.44, "utc_time": 1773332695000}, {"instrument": "NVDA", "mid_signal": -275439, "gamma_signal": -34269, "vega_signal": -36780, "option_type": "C", "stock_price": 184.45, "utc_time": 1773332700000}, {"instrument": "NVDA", "mid_signal": -907343, "gamma_signal": 255071, "vega_signal": 64222, "option_type": "P", "stock_price": 184.45, "utc_time": 1773332700000}, {"instrument": "NVDA", "mid_signal": 215017, "gamma_signal": 50671, "vega_signal": 30773, "option_type": "C", "stock_price": 184.48, "utc_time": 1773332705000}, {"instrument": "NVDA", "mid_signal": 161776, "gamma_signal": -22891, "vega_signal": -3958, "option_type": "P", "stock_price": 184.48, "utc_time": 1773332705000}, {"instrument": "NVDA", "mid_signal": -320540, "gamma_signal": -28204, "vega_signal": -190901, "option_type": "C", "stock_price": 184.44, "utc_time": 1773332710000}, {"instrument": "NVDA", "mid_signal": -74201, "gamma_signal": 3919, "vega_signal": 40223, "option_type": "P", "stock_price": 184.45, "utc_time": 1773332710000}, {"instrument": "NVDA", "mid_signal": 41470, "gamma_signal": 6340, "vega_signal": 10761, "option_type": "C", "stock_price": 184.41, "utc_time": 1773332715000}, {"instrument": "NVDA", "mid_signal": 186574, "gamma_signal": -68857, "vega_signal": -23693, "option_type": "P", "stock_price": 184.41, "utc_time": 1773332715000}, {"instrument": "NVDA", "mid_signal": -121978, "gamma_signal": -28083, "vega_signal": -90409, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332720000}, {"instrument": "NVDA", "mid_signal": -519439, "gamma_signal": 84147, "vega_signal": 63546, "option_type": "P", "stock_price": 184.28, "utc_time": 1773332720000}, {"instrument": "NVDA", "mid_signal": 996193, "gamma_signal": 197096, "vega_signal": 30903, "option_type": "C", "stock_price": 184.34, "utc_time": 1773332725000}, {"instrument": "NVDA", "mid_signal": -135336, "gamma_signal": 6939, "vega_signal": 41782, "option_type": "P", "stock_price": 184.34, "utc_time": 1773332725000}, {"instrument": "NVDA", "mid_signal": 138082, "gamma_signal": 36266, "vega_signal": 22560, "option_type": "C", "stock_price": 184.36, "utc_time": 1773332730000}, {"instrument": "NVDA", "mid_signal": -781807, "gamma_signal": 60413, "vega_signal": 37075, "option_type": "P", "stock_price": 184.37, "utc_time": 1773332730000}, {"instrument": "NVDA", "mid_signal": 67238, "gamma_signal": -11775, "vega_signal": 10393, "option_type": "C", "stock_price": 184.39, "utc_time": 1773332735000}, {"instrument": "NVDA", "mid_signal": -71645, "gamma_signal": 7084, "vega_signal": 5833, "option_type": "P", "stock_price": 184.39, "utc_time": 1773332735000}, {"instrument": "NVDA", "mid_signal": 10396, "gamma_signal": 1854, "vega_signal": -31460, "option_type": "C", "stock_price": 184.41, "utc_time": 1773332740000}, {"instrument": "NVDA", "mid_signal": -84067, "gamma_signal": 13859, "vega_signal": 4200, "option_type": "P", "stock_price": 184.41, "utc_time": 1773332740000}, {"instrument": "NVDA", "mid_signal": -100112, "gamma_signal": -16468, "vega_signal": -19063, "option_type": "C", "stock_price": 184.38, "utc_time": 1773332745000}, {"instrument": "NVDA", "mid_signal": -196509, "gamma_signal": 30404, "vega_signal": 19354, "option_type": "P", "stock_price": 184.38, "utc_time": 1773332745000}, {"instrument": "NVDA", "mid_signal": 93746, "gamma_signal": 8411, "vega_signal": 14425, "option_type": "C", "stock_price": 184.42, "utc_time": 1773332750000}, {"instrument": "NVDA", "mid_signal": 139161, "gamma_signal": -18447, "vega_signal": -10390, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332750000}, {"instrument": "NVDA", "mid_signal": -139292, "gamma_signal": -10875, "vega_signal": -30459, "option_type": "C", "stock_price": 184.43, "utc_time": 1773332755000}, {"instrument": "NVDA", "mid_signal": -188203, "gamma_signal": 13814, "vega_signal": 37773, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332755000}, {"instrument": "NVDA", "mid_signal": 211717, "gamma_signal": 48843, "vega_signal": 56780, "option_type": "C", "stock_price": 184.49, "utc_time": 1773332760000}, {"instrument": "NVDA", "mid_signal": 240464, "gamma_signal": -67895, "vega_signal": -34665, "option_type": "P", "stock_price": 184.48, "utc_time": 1773332760000}, {"instrument": "NVDA", "mid_signal": 711027, "gamma_signal": 146586, "vega_signal": 74938, "option_type": "C", "stock_price": 184.49, "utc_time": 1773332765000}, {"instrument": "NVDA", "mid_signal": 89354, "gamma_signal": -6709, "vega_signal": -57826, "option_type": "P", "stock_price": 184.49, "utc_time": 1773332765000}, {"instrument": "NVDA", "mid_signal": 64939, "gamma_signal": 7354, "vega_signal": 8087, "option_type": "C", "stock_price": 184.405, "utc_time": 1773332770000}, {"instrument": "NVDA", "mid_signal": 491967, "gamma_signal": -71386, "vega_signal": -88962, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332770000}, {"instrument": "NVDA", "mid_signal": 45045, "gamma_signal": 7027, "vega_signal": 31432, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332775000}, {"instrument": "NVDA", "mid_signal": -1058360, "gamma_signal": 173747, "vega_signal": 114866, "option_type": "P", "stock_price": 184.36, "utc_time": 1773332775000}, {"instrument": "NVDA", "mid_signal": 464163, "gamma_signal": 110738, "vega_signal": -31145, "option_type": "C", "stock_price": 184.25, "utc_time": 1773332780000}, {"instrument": "NVDA", "mid_signal": -238187, "gamma_signal": 42841, "vega_signal": -51231, "option_type": "P", "stock_price": 184.22, "utc_time": 1773332780000}, {"instrument": "NVDA", "mid_signal": 251222, "gamma_signal": 128199, "vega_signal": 69558, "option_type": "C", "stock_price": 184.3, "utc_time": 1773332785000}, {"instrument": "NVDA", "mid_signal": -581993, "gamma_signal": 115702, "vega_signal": 51532, "option_type": "P", "stock_price": 184.28, "utc_time": 1773332785000}, {"instrument": "NVDA", "mid_signal": -22337, "gamma_signal": 5303, "vega_signal": -24002, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332790000}, {"instrument": "NVDA", "mid_signal": 332139, "gamma_signal": -47362, "vega_signal": -6977, "option_type": "P", "stock_price": 184.28, "utc_time": 1773332790000}, {"instrument": "NVDA", "mid_signal": -638917, "gamma_signal": -98650, "vega_signal": -222740, "option_type": "C", "stock_price": 184.27, "utc_time": 1773332795000}, {"instrument": "NVDA", "mid_signal": -336220, "gamma_signal": 64256, "vega_signal": 64611, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332795000}, {"instrument": "NVDA", "mid_signal": 607376, "gamma_signal": 57984, "vega_signal": 185926, "option_type": "C", "stock_price": 184.305, "utc_time": 1773332800000}, {"instrument": "NVDA", "mid_signal": -123451, "gamma_signal": 4526, "vega_signal": -8627, "option_type": "P", "stock_price": 184.305, "utc_time": 1773332800000}, {"instrument": "NVDA", "mid_signal": 72283, "gamma_signal": 2859, "vega_signal": 53809, "option_type": "C", "stock_price": 184.37, "utc_time": 1773332805000}, {"instrument": "NVDA", "mid_signal": -310411, "gamma_signal": 71374, "vega_signal": 44026, "option_type": "P", "stock_price": 184.36, "utc_time": 1773332805000}, {"instrument": "NVDA", "mid_signal": 133732, "gamma_signal": 7082, "vega_signal": 34442, "option_type": "C", "stock_price": 184.36, "utc_time": 1773332810000}, {"instrument": "NVDA", "mid_signal": 54231, "gamma_signal": -8090, "vega_signal": -7517, "option_type": "P", "stock_price": 184.36, "utc_time": 1773332810000}, {"instrument": "NVDA", "mid_signal": 65506, "gamma_signal": 7598, "vega_signal": 32, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332815000}, {"instrument": "NVDA", "mid_signal": 43498, "gamma_signal": -600, "vega_signal": -12780, "option_type": "P", "stock_price": 184.36, "utc_time": 1773332815000}, {"instrument": "NVDA", "mid_signal": -156463, "gamma_signal": 97, "vega_signal": -3302, "option_type": "C", "stock_price": 184.34, "utc_time": 1773332820000}, {"instrument": "NVDA", "mid_signal": 56818, "gamma_signal": -13529, "vega_signal": 9098, "option_type": "P", "stock_price": 184.34, "utc_time": 1773332820000}, {"instrument": "NVDA", "mid_signal": -332689, "gamma_signal": 8514, "vega_signal": -93349, "option_type": "C", "stock_price": 184.405, "utc_time": 1773332825000}, {"instrument": "NVDA", "mid_signal": -95095, "gamma_signal": -14090, "vega_signal": 112840, "option_type": "P", "stock_price": 184.405, "utc_time": 1773332825000}, {"instrument": "NVDA", "mid_signal": 173098, "gamma_signal": 11774, "vega_signal": 15674, "option_type": "C", "stock_price": 184.39, "utc_time": 1773332830000}, {"instrument": "NVDA", "mid_signal": -2227069, "gamma_signal": 65970, "vega_signal": 163896, "option_type": "P", "stock_price": 184.39, "utc_time": 1773332830000}, {"instrument": "NVDA", "mid_signal": 10529, "gamma_signal": -5254, "vega_signal": -8014, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332835000}, {"instrument": "NVDA", "mid_signal": -251772, "gamma_signal": 33131, "vega_signal": 55783, "option_type": "P", "stock_price": 184.35, "utc_time": 1773332835000}, {"instrument": "NVDA", "mid_signal": 162632, "gamma_signal": 20349, "vega_signal": 42676, "option_type": "C", "stock_price": 184.38, "utc_time": 1773332840000}, {"instrument": "NVDA", "mid_signal": 2226, "gamma_signal": -281, "vega_signal": 1728, "option_type": "P", "stock_price": 184.365, "utc_time": 1773332840000}, {"instrument": "NVDA", "mid_signal": 812504, "gamma_signal": 257301, "vega_signal": 97666, "option_type": "C", "stock_price": 184.365, "utc_time": 1773332845000}, {"instrument": "NVDA", "mid_signal": 410669, "gamma_signal": -43315, "vega_signal": -97375, "option_type": "P", "stock_price": 184.365, "utc_time": 1773332845000}, {"instrument": "NVDA", "mid_signal": 281076, "gamma_signal": 22500, "vega_signal": 120249, "option_type": "C", "stock_price": 184.36, "utc_time": 1773332850000}, {"instrument": "NVDA", "mid_signal": -131843, "gamma_signal": 20115, "vega_signal": 138729, "option_type": "P", "stock_price": 184.375, "utc_time": 1773332850000}, {"instrument": "NVDA", "mid_signal": 4105, "gamma_signal": -848, "vega_signal": 10988, "option_type": "C", "stock_price": 184.36, "utc_time": 1773332855000}, {"instrument": "NVDA", "mid_signal": -529057, "gamma_signal": 85126, "vega_signal": 45830, "option_type": "P", "stock_price": 184.39, "utc_time": 1773332855000}, {"instrument": "NVDA", "mid_signal": -373701, "gamma_signal": -66845, "vega_signal": -25242, "option_type": "C", "stock_price": 184.34, "utc_time": 1773332860000}, {"instrument": "NVDA", "mid_signal": -34695, "gamma_signal": 19230, "vega_signal": -2578, "option_type": "P", "stock_price": 184.335, "utc_time": 1773332860000}, {"instrument": "NVDA", "mid_signal": -108080, "gamma_signal": -1100, "vega_signal": -42717, "option_type": "C", "stock_price": 184.33, "utc_time": 1773332865000}, {"instrument": "NVDA", "mid_signal": 17391, "gamma_signal": -4156, "vega_signal": 10732, "option_type": "P", "stock_price": 184.33, "utc_time": 1773332865000}, {"instrument": "NVDA", "mid_signal": -323362, "gamma_signal": -49402, "vega_signal": -81562, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332870000}, {"instrument": "NVDA", "mid_signal": -51431, "gamma_signal": 32349, "vega_signal": -21938, "option_type": "P", "stock_price": 184.27, "utc_time": 1773332870000}, {"instrument": "NVDA", "mid_signal": -461665, "gamma_signal": -44517, "vega_signal": -67812, "option_type": "C", "stock_price": 184.21, "utc_time": 1773332875000}, {"instrument": "NVDA", "mid_signal": -161460, "gamma_signal": 12275, "vega_signal": 64841, "option_type": "P", "stock_price": 184.21, "utc_time": 1773332875000}, {"instrument": "NVDA", "mid_signal": -4044, "gamma_signal": 16814, "vega_signal": -31417, "option_type": "C", "stock_price": 184.25, "utc_time": 1773332880000}, {"instrument": "NVDA", "mid_signal": -43811, "gamma_signal": 8984, "vega_signal": -20457, "option_type": "P", "stock_price": 184.25, "utc_time": 1773332880000}, {"instrument": "NVDA", "mid_signal": -92615, "gamma_signal": -14822, "vega_signal": -58173, "option_type": "C", "stock_price": 184.3, "utc_time": 1773332885000}, {"instrument": "NVDA", "mid_signal": 225184, "gamma_signal": -16070, "vega_signal": -196191, "option_type": "P", "stock_price": 184.3, "utc_time": 1773332885000}, {"instrument": "NVDA", "mid_signal": -41205, "gamma_signal": -690, "vega_signal": -13118, "option_type": "C", "stock_price": 184.3, "utc_time": 1773332890000}, {"instrument": "NVDA", "mid_signal": 73087, "gamma_signal": 7014, "vega_signal": 23000, "option_type": "P", "stock_price": 184.3, "utc_time": 1773332890000}, {"instrument": "NVDA", "mid_signal": 57101, "gamma_signal": -2648, "vega_signal": 140949, "option_type": "C", "stock_price": 184.3, "utc_time": 1773332895000}, {"instrument": "NVDA", "mid_signal": -173036, "gamma_signal": 12909, "vega_signal": 25337, "option_type": "P", "stock_price": 184.3, "utc_time": 1773332895000}, {"instrument": "NVDA", "mid_signal": 30348, "gamma_signal": -5028, "vega_signal": 48379, "option_type": "C", "stock_price": 184.29, "utc_time": 1773332900000}, {"instrument": "NVDA", "mid_signal": -134006, "gamma_signal": 4415, "vega_signal": 84939, "option_type": "P", "stock_price": 184.29, "utc_time": 1773332900000}, {"instrument": "NVDA", "mid_signal": -161386, "gamma_signal": -13375, "vega_signal": -51572, "option_type": "C", "stock_price": 184.29, "utc_time": 1773332905000}, {"instrument": "NVDA", "mid_signal": -46102, "gamma_signal": 1171, "vega_signal": 23265, "option_type": "P", "stock_price": 184.29, "utc_time": 1773332905000}, {"instrument": "NVDA", "mid_signal": 89092, "gamma_signal": 19618, "vega_signal": 10375, "option_type": "C", "stock_price": 184.25, "utc_time": 1773332910000}, {"instrument": "NVDA", "mid_signal": -85591, "gamma_signal": 11027, "vega_signal": 29274, "option_type": "P", "stock_price": 184.25, "utc_time": 1773332910000}, {"instrument": "NVDA", "mid_signal": -762405, "gamma_signal": -158351, "vega_signal": -65389, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332915000}, {"instrument": "NVDA", "mid_signal": -56919, "gamma_signal": 9081, "vega_signal": 6992, "option_type": "P", "stock_price": 184.25, "utc_time": 1773332915000}, {"instrument": "NVDA", "mid_signal": -612988, "gamma_signal": -130741, "vega_signal": -256892, "option_type": "C", "stock_price": 184.34, "utc_time": 1773332920000}, {"instrument": "NVDA", "mid_signal": 550208, "gamma_signal": -81682, "vega_signal": -105207, "option_type": "P", "stock_price": 184.34, "utc_time": 1773332920000}, {"instrument": "NVDA", "mid_signal": 81742, "gamma_signal": 4520, "vega_signal": 66866, "option_type": "C", "stock_price": 184.31, "utc_time": 1773332925000}, {"instrument": "NVDA", "mid_signal": -300211, "gamma_signal": 128317, "vega_signal": 19020, "option_type": "P", "stock_price": 184.31, "utc_time": 1773332925000}, {"instrument": "NVDA", "mid_signal": -707810, "gamma_signal": -114600, "vega_signal": -101684, "option_type": "C", "stock_price": 184.24, "utc_time": 1773332930000}, {"instrument": "NVDA", "mid_signal": -935443, "gamma_signal": 178167, "vega_signal": 83059, "option_type": "P", "stock_price": 184.24, "utc_time": 1773332930000}, {"instrument": "NVDA", "mid_signal": -456286, "gamma_signal": -64694, "vega_signal": -59368, "option_type": "C", "stock_price": 184.185, "utc_time": 1773332935000}, {"instrument": "NVDA", "mid_signal": -217046, "gamma_signal": 60496, "vega_signal": 45869, "option_type": "P", "stock_price": 184.185, "utc_time": 1773332935000}, {"instrument": "NVDA", "mid_signal": -86040, "gamma_signal": 3066, "vega_signal": -17758, "option_type": "C", "stock_price": 184.195, "utc_time": 1773332940000}, {"instrument": "NVDA", "mid_signal": 1542650, "gamma_signal": -275629, "vega_signal": -335055, "option_type": "P", "stock_price": 184.195, "utc_time": 1773332940000}, {"instrument": "NVDA", "mid_signal": 50224, "gamma_signal": 14680, "vega_signal": -3451, "option_type": "C", "stock_price": 184.2, "utc_time": 1773332945000}, {"instrument": "NVDA", "mid_signal": -11141, "gamma_signal": 27658, "vega_signal": -4484, "option_type": "P", "stock_price": 184.19, "utc_time": 1773332945000}, {"instrument": "NVDA", "mid_signal": 106405, "gamma_signal": 14803, "vega_signal": 56283, "option_type": "C", "stock_price": 184.23, "utc_time": 1773332950000}, {"instrument": "NVDA", "mid_signal": -1552, "gamma_signal": -1937, "vega_signal": 3292, "option_type": "P", "stock_price": 184.23, "utc_time": 1773332950000}, {"instrument": "NVDA", "mid_signal": -170074, "gamma_signal": -23677, "vega_signal": -37848, "option_type": "C", "stock_price": 184.22, "utc_time": 1773332955000}, {"instrument": "NVDA", "mid_signal": 183388, "gamma_signal": -39561, "vega_signal": -535, "option_type": "P", "stock_price": 184.22, "utc_time": 1773332955000}, {"instrument": "NVDA", "mid_signal": -41395, "gamma_signal": 4812, "vega_signal": -23317, "option_type": "C", "stock_price": 184.24, "utc_time": 1773332960000}, {"instrument": "NVDA", "mid_signal": -2313896, "gamma_signal": 106335, "vega_signal": 610441, "option_type": "P", "stock_price": 184.24, "utc_time": 1773332960000}, {"instrument": "NVDA", "mid_signal": 25940828, "gamma_signal": 5419665, "vega_signal": 2356280, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332965000}, {"instrument": "NVDA", "mid_signal": 228226, "gamma_signal": -37795, "vega_signal": -15545, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332965000}, {"instrument": "NVDA", "mid_signal": -70507, "gamma_signal": -1038, "vega_signal": -66976, "option_type": "C", "stock_price": 184.29, "utc_time": 1773332970000}, {"instrument": "NVDA", "mid_signal": 108049, "gamma_signal": -19275, "vega_signal": -12719, "option_type": "P", "stock_price": 184.29, "utc_time": 1773332970000}, {"instrument": "NVDA", "mid_signal": 69771, "gamma_signal": 15153, "vega_signal": 9033, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332975000}, {"instrument": "NVDA", "mid_signal": -101166, "gamma_signal": 9203, "vega_signal": 49425, "option_type": "P", "stock_price": 184.27, "utc_time": 1773332975000}, {"instrument": "NVDA", "mid_signal": -135627, "gamma_signal": -30384, "vega_signal": -9159, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332980000}, {"instrument": "NVDA", "mid_signal": -77229, "gamma_signal": 25703, "vega_signal": -7099, "option_type": "P", "stock_price": 184.2499, "utc_time": 1773332980000}, {"instrument": "NVDA", "mid_signal": -71369, "gamma_signal": 1636, "vega_signal": -16780, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332985000}, {"instrument": "NVDA", "mid_signal": -159110, "gamma_signal": 28782, "vega_signal": 21549, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332985000}, {"instrument": "NVDA", "mid_signal": -110377, "gamma_signal": -8641, "vega_signal": -264428, "option_type": "C", "stock_price": 184.22, "utc_time": 1773332990000}, {"instrument": "NVDA", "mid_signal": -33481, "gamma_signal": 385, "vega_signal": -85896, "option_type": "P", "stock_price": 184.22, "utc_time": 1773332990000}, {"instrument": "NVDA", "mid_signal": -69481, "gamma_signal": -8150, "vega_signal": -39509, "option_type": "C", "stock_price": 184.25, "utc_time": 1773332995000}, {"instrument": "NVDA", "mid_signal": 15638, "gamma_signal": -1949, "vega_signal": -684, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332995000}, {"instrument": "NVDA", "mid_signal": -1062866, "gamma_signal": -219872, "vega_signal": -102154, "option_type": "C", "stock_price": 184.25, "utc_time": 1773333000000}, {"instrument": "NVDA", "mid_signal": 663992, "gamma_signal": -106221, "vega_signal": -57920, "option_type": "P", "stock_price": 184.25, "utc_time": 1773333000000}, {"instrument": "NVDA", "mid_signal": 12661, "gamma_signal": 6969, "vega_signal": -6605, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333005000}, {"instrument": "NVDA", "mid_signal": 46043, "gamma_signal": -43880, "vega_signal": 27389, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333005000}, {"instrument": "NVDA", "mid_signal": -327430, "gamma_signal": -48020, "vega_signal": -46186, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333010000}, {"instrument": "NVDA", "mid_signal": -37037, "gamma_signal": -1952, "vega_signal": 36018, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333010000}, {"instrument": "NVDA", "mid_signal": 348178, "gamma_signal": 21428, "vega_signal": 73160, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333015000}, {"instrument": "NVDA", "mid_signal": -174665, "gamma_signal": 6449, "vega_signal": -1524, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333015000}, {"instrument": "NVDA", "mid_signal": 298366, "gamma_signal": 9383, "vega_signal": 58657, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333020000}, {"instrument": "NVDA", "mid_signal": 171867, "gamma_signal": -23457, "vega_signal": -37124, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333020000}, {"instrument": "NVDA", "mid_signal": 17131, "gamma_signal": -8588, "vega_signal": 33351, "option_type": "C", "stock_price": 184.28, "utc_time": 1773333025000}, {"instrument": "NVDA", "mid_signal": -123801, "gamma_signal": 13743, "vega_signal": 37008, "option_type": "P", "stock_price": 184.27, "utc_time": 1773333025000}, {"instrument": "NVDA", "mid_signal": 271873, "gamma_signal": 26125, "vega_signal": 72924, "option_type": "C", "stock_price": 184.27, "utc_time": 1773333030000}, {"instrument": "NVDA", "mid_signal": 3194, "gamma_signal": 7611, "vega_signal": -57619, "option_type": "P", "stock_price": 184.25, "utc_time": 1773333030000}, {"instrument": "NVDA", "mid_signal": -30625, "gamma_signal": -2119, "vega_signal": -28555, "option_type": "C", "stock_price": 184.27, "utc_time": 1773333035000}, {"instrument": "NVDA", "mid_signal": 30716, "gamma_signal": -8602, "vega_signal": -4299, "option_type": "P", "stock_price": 184.27, "utc_time": 1773333035000}, {"instrument": "NVDA", "mid_signal": 186165, "gamma_signal": 15703, "vega_signal": 63278, "option_type": "C", "stock_price": 184.28, "utc_time": 1773333040000}, {"instrument": "NVDA", "mid_signal": 377, "gamma_signal": -131, "vega_signal": -103, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333040000}, {"instrument": "NVDA", "mid_signal": 156491, "gamma_signal": 78057, "vega_signal": 36055, "option_type": "C", "stock_price": 184.23, "utc_time": 1773333045000}, {"instrument": "NVDA", "mid_signal": -2627328, "gamma_signal": 352845, "vega_signal": 1897673, "option_type": "P", "stock_price": 184.23, "utc_time": 1773333045000}, {"instrument": "NVDA", "mid_signal": 90503, "gamma_signal": -4665, "vega_signal": -39255, "option_type": "C", "stock_price": 184.28, "utc_time": 1773333050000}, {"instrument": "NVDA", "mid_signal": -38608, "gamma_signal": 2214, "vega_signal": 23303, "option_type": "P", "stock_price": 184.28, "utc_time": 1773333050000}, {"instrument": "NVDA", "mid_signal": 75083, "gamma_signal": -10204, "vega_signal": 1389, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333055000}, {"instrument": "NVDA", "mid_signal": 68769, "gamma_signal": -11171, "vega_signal": -9595, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333055000}, {"instrument": "NVDA", "mid_signal": 12313, "gamma_signal": 4000, "vega_signal": 1702, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333060000}, {"instrument": "NVDA", "mid_signal": -190590, "gamma_signal": 52044, "vega_signal": 27439, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333060000}, {"instrument": "NVDA", "mid_signal": -4248, "gamma_signal": 12, "vega_signal": -5475, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333065000}, {"instrument": "NVDA", "mid_signal": -81499, "gamma_signal": 14662, "vega_signal": 6631, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333065000}, {"instrument": "NVDA", "mid_signal": -118615, "gamma_signal": -4517, "vega_signal": -52548, "option_type": "C", "stock_price": 184.36, "utc_time": 1773333070000}, {"instrument": "NVDA", "mid_signal": 47091, "gamma_signal": -6504, "vega_signal": -16812, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333070000}, {"instrument": "NVDA", "mid_signal": 21464, "gamma_signal": -2921, "vega_signal": -52625, "option_type": "C", "stock_price": 184.34, "utc_time": 1773333075000}, {"instrument": "NVDA", "mid_signal": 172071, "gamma_signal": -5327, "vega_signal": -8357, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333075000}, {"instrument": "NVDA", "mid_signal": -20290, "gamma_signal": -3545, "vega_signal": 2963, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333080000}, {"instrument": "NVDA", "mid_signal": 222270, "gamma_signal": 128963, "vega_signal": -929236, "option_type": "P", "stock_price": 184.32, "utc_time": 1773333080000}, {"instrument": "NVDA", "mid_signal": -100225, "gamma_signal": -2655, "vega_signal": -40603, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333085000}, {"instrument": "NVDA", "mid_signal": 99534, "gamma_signal": -18253, "vega_signal": -25672, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333085000}, {"instrument": "NVDA", "mid_signal": 48053, "gamma_signal": 9683, "vega_signal": 8601, "option_type": "C", "stock_price": 184.37, "utc_time": 1773333090000}, {"instrument": "NVDA", "mid_signal": 13637, "gamma_signal": 388, "vega_signal": -21206, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333090000}, {"instrument": "NVDA", "mid_signal": 68645, "gamma_signal": 2494, "vega_signal": 2803, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333095000}, {"instrument": "NVDA", "mid_signal": -79100, "gamma_signal": 29259, "vega_signal": -2842, "option_type": "P", "stock_price": 184.4, "utc_time": 1773333095000}, {"instrument": "NVDA", "mid_signal": -286320, "gamma_signal": -56080, "vega_signal": -25933, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333100000}, {"instrument": "NVDA", "mid_signal": 137665, "gamma_signal": -21496, "vega_signal": -34361, "option_type": "P", "stock_price": 184.4, "utc_time": 1773333100000}, {"instrument": "NVDA", "mid_signal": 727663, "gamma_signal": 164098, "vega_signal": 59967, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333105000}, {"instrument": "NVDA", "mid_signal": 15508, "gamma_signal": -2233, "vega_signal": -6131, "option_type": "P", "stock_price": 184.4, "utc_time": 1773333105000}, {"instrument": "NVDA", "mid_signal": 12975, "gamma_signal": 3228, "vega_signal": -2632, "option_type": "C", "stock_price": 184.38, "utc_time": 1773333110000}, {"instrument": "NVDA", "mid_signal": 163454, "gamma_signal": -43904, "vega_signal": -21150, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333110000}, {"instrument": "NVDA", "mid_signal": -72924, "gamma_signal": 1509, "vega_signal": -95374, "option_type": "C", "stock_price": 184.38, "utc_time": 1773333115000}, {"instrument": "NVDA", "mid_signal": 6671, "gamma_signal": -1600, "vega_signal": 9057, "option_type": "P", "stock_price": 184.39, "utc_time": 1773333115000}, {"instrument": "NVDA", "mid_signal": 803390, "gamma_signal": 188687, "vega_signal": 86047, "option_type": "C", "stock_price": 184.34, "utc_time": 1773333120000}, {"instrument": "NVDA", "mid_signal": 34185, "gamma_signal": 8898, "vega_signal": 4398, "option_type": "P", "stock_price": 184.32, "utc_time": 1773333120000}, {"instrument": "NVDA", "mid_signal": 257593, "gamma_signal": 14487, "vega_signal": 66162, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333125000}, {"instrument": "NVDA", "mid_signal": -74277, "gamma_signal": -4050, "vega_signal": 231338, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333125000}, {"instrument": "NVDA", "mid_signal": 177989, "gamma_signal": 66005, "vega_signal": 16216, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333130000}, {"instrument": "NVDA", "mid_signal": -627802, "gamma_signal": 55224, "vega_signal": 124707, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333130000}, {"instrument": "NVDA", "mid_signal": -333749, "gamma_signal": -100445, "vega_signal": -55553, "option_type": "C", "stock_price": 184.34, "utc_time": 1773333135000}, {"instrument": "NVDA", "mid_signal": 4087, "gamma_signal": -271, "vega_signal": -60, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333135000}, {"instrument": "NVDA", "mid_signal": 216627, "gamma_signal": 10061, "vega_signal": 117243, "option_type": "C", "stock_price": 184.37, "utc_time": 1773333140000}, {"instrument": "NVDA", "mid_signal": 56625, "gamma_signal": -6214, "vega_signal": -23845, "option_type": "P", "stock_price": 184.37, "utc_time": 1773333140000}, {"instrument": "NVDA", "mid_signal": -108675, "gamma_signal": -37770, "vega_signal": -11880, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333145000}, {"instrument": "NVDA", "mid_signal": -112912, "gamma_signal": 5496, "vega_signal": 24977, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333145000}, {"instrument": "NVDA", "mid_signal": -23304, "gamma_signal": -9876, "vega_signal": -5815, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333150000}, {"instrument": "NVDA", "mid_signal": 34552, "gamma_signal": 632, "vega_signal": -68763, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333150000}, {"instrument": "NVDA", "mid_signal": -41213, "gamma_signal": -3869, "vega_signal": -57872, "option_type": "C", "stock_price": 184.37, "utc_time": 1773333155000}, {"instrument": "NVDA", "mid_signal": -360951, "gamma_signal": 77946, "vega_signal": 46832, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333155000}, {"instrument": "NVDA", "mid_signal": 550734, "gamma_signal": 90156, "vega_signal": 146628, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333160000}, {"instrument": "NVDA", "mid_signal": 274183, "gamma_signal": -75959, "vega_signal": -36061, "option_type": "P", "stock_price": 184.38, "utc_time": 1773333160000}, {"instrument": "NVDA", "mid_signal": -89144, "gamma_signal": -3791, "vega_signal": -128271, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333165000}, {"instrument": "NVDA", "mid_signal": -508, "gamma_signal": -2686, "vega_signal": 9112, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333165000}, {"instrument": "NVDA", "mid_signal": 62123, "gamma_signal": 11601, "vega_signal": 23967, "option_type": "C", "stock_price": 184.38, "utc_time": 1773333170000}, {"instrument": "NVDA", "mid_signal": -80927, "gamma_signal": 8477, "vega_signal": 44096, "option_type": "P", "stock_price": 184.39, "utc_time": 1773333170000}, {"instrument": "NVDA", "mid_signal": 1481244, "gamma_signal": 313670, "vega_signal": 228164, "option_type": "C", "stock_price": 184.47, "utc_time": 1773333175000}, {"instrument": "NVDA", "mid_signal": -230132, "gamma_signal": -50394, "vega_signal": 817143, "option_type": "P", "stock_price": 184.46, "utc_time": 1773333175000}, {"instrument": "NVDA", "mid_signal": -193745, "gamma_signal": -10603, "vega_signal": -41193, "option_type": "C", "stock_price": 184.47, "utc_time": 1773333180000}, {"instrument": "NVDA", "mid_signal": -65523, "gamma_signal": 2801, "vega_signal": 35717, "option_type": "P", "stock_price": 184.49, "utc_time": 1773333180000}, {"instrument": "NVDA", "mid_signal": 102713, "gamma_signal": 3527, "vega_signal": 29448, "option_type": "C", "stock_price": 184.53, "utc_time": 1773333185000}, {"instrument": "NVDA", "mid_signal": -961214, "gamma_signal": 46124, "vega_signal": 554432, "option_type": "P", "stock_price": 184.53, "utc_time": 1773333185000}, {"instrument": "NVDA", "mid_signal": -1131269, "gamma_signal": -185534, "vega_signal": -196155, "option_type": "C", "stock_price": 184.5, "utc_time": 1773333190000}, {"instrument": "NVDA", "mid_signal": 483447, "gamma_signal": -101153, "vega_signal": -76535, "option_type": "P", "stock_price": 184.5, "utc_time": 1773333190000}, {"instrument": "NVDA", "mid_signal": 1470151, "gamma_signal": 87671, "vega_signal": 485313, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333195000}, {"instrument": "NVDA", "mid_signal": -29912099, "gamma_signal": 3862951, "vega_signal": 5500254, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333195000}, {"instrument": "NVDA", "mid_signal": 591813, "gamma_signal": 127082, "vega_signal": 157828, "option_type": "C", "stock_price": 184.44, "utc_time": 1773333200000}, {"instrument": "NVDA", "mid_signal": 332376, "gamma_signal": -27872, "vega_signal": -168333, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333200000}, {"instrument": "NVDA", "mid_signal": 84109, "gamma_signal": 2171, "vega_signal": 38971, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333205000}, {"instrument": "NVDA", "mid_signal": -30439, "gamma_signal": 6815, "vega_signal": 490, "option_type": "P", "stock_price": 184.42, "utc_time": 1773333205000}, {"instrument": "NVDA", "mid_signal": -164940, "gamma_signal": -7315, "vega_signal": -20676, "option_type": "C", "stock_price": 184.46, "utc_time": 1773333210000}, {"instrument": "NVDA", "mid_signal": 52193, "gamma_signal": -18413, "vega_signal": -6153, "option_type": "P", "stock_price": 184.46, "utc_time": 1773333210000}, {"instrument": "NVDA", "mid_signal": -66884, "gamma_signal": -3838, "vega_signal": 5646, "option_type": "C", "stock_price": 184.48, "utc_time": 1773333215000}, {"instrument": "NVDA", "mid_signal": 258126, "gamma_signal": -22781, "vega_signal": -66228, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333215000}, {"instrument": "NVDA", "mid_signal": 44396, "gamma_signal": -4660, "vega_signal": 10135, "option_type": "C", "stock_price": 184.47, "utc_time": 1773333220000}, {"instrument": "NVDA", "mid_signal": 925501, "gamma_signal": -285548, "vega_signal": -126989, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333220000}, {"instrument": "NVDA", "mid_signal": -67267, "gamma_signal": -37814, "vega_signal": 137251, "option_type": "C", "stock_price": 184.43, "utc_time": 1773333225000}, {"instrument": "NVDA", "mid_signal": -40456, "gamma_signal": 3164, "vega_signal": 20307, "option_type": "P", "stock_price": 184.425, "utc_time": 1773333225000}, {"instrument": "NVDA", "mid_signal": 71985, "gamma_signal": 2862, "vega_signal": -1764, "option_type": "C", "stock_price": 184.48, "utc_time": 1773333230000}, {"instrument": "NVDA", "mid_signal": -23433, "gamma_signal": -5551, "vega_signal": 41055, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333230000}, {"instrument": "NVDA", "mid_signal": 17920, "gamma_signal": 5725, "vega_signal": -3691, "option_type": "C", "stock_price": 184.505, "utc_time": 1773333235000}, {"instrument": "NVDA", "mid_signal": -18889, "gamma_signal": 6362, "vega_signal": 3150, "option_type": "P", "stock_price": 184.505, "utc_time": 1773333235000}, {"instrument": "NVDA", "mid_signal": 188726, "gamma_signal": 2794, "vega_signal": 82253, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333240000}, {"instrument": "NVDA", "mid_signal": -176447, "gamma_signal": 5877, "vega_signal": 105727, "option_type": "P", "stock_price": 184.46, "utc_time": 1773333240000}, {"instrument": "NVDA", "mid_signal": 50005, "gamma_signal": -6014, "vega_signal": 21298, "option_type": "C", "stock_price": 184.485, "utc_time": 1773333245000}, {"instrument": "NVDA", "mid_signal": -269732, "gamma_signal": 28541, "vega_signal": 121862, "option_type": "P", "stock_price": 184.455, "utc_time": 1773333245000}, {"instrument": "NVDA", "mid_signal": 222635, "gamma_signal": 46243, "vega_signal": 16883, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333250000}, {"instrument": "NVDA", "mid_signal": -518272, "gamma_signal": 131634, "vega_signal": 43001, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333250000}, {"instrument": "NVDA", "mid_signal": 21955, "gamma_signal": 29663, "vega_signal": -9773, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333255000}, {"instrument": "NVDA", "mid_signal": 92669, "gamma_signal": -8194, "vega_signal": -33449, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333255000}, {"instrument": "NVDA", "mid_signal": 35269, "gamma_signal": 2474, "vega_signal": 2027, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333260000}, {"instrument": "NVDA", "mid_signal": 75387, "gamma_signal": 11212, "vega_signal": -62390, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333260000}, {"instrument": "NVDA", "mid_signal": 914180, "gamma_signal": 138215, "vega_signal": 89404, "option_type": "C", "stock_price": 184.62, "utc_time": 1773333265000}, {"instrument": "NVDA", "mid_signal": 1354771, "gamma_signal": -114899, "vega_signal": -1183443, "option_type": "P", "stock_price": 184.62, "utc_time": 1773333265000}, {"instrument": "NVDA", "mid_signal": 54439, "gamma_signal": 25344, "vega_signal": 2836, "option_type": "C", "stock_price": 184.55, "utc_time": 1773333270000}, {"instrument": "NVDA", "mid_signal": 567073, "gamma_signal": -61044, "vega_signal": 1893, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333270000}, {"instrument": "NVDA", "mid_signal": -11318, "gamma_signal": -118, "vega_signal": -7672, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333275000}, {"instrument": "NVDA", "mid_signal": 47897, "gamma_signal": -10780, "vega_signal": -26056, "option_type": "P", "stock_price": 184.55, "utc_time": 1773333275000}, {"instrument": "NVDA", "mid_signal": -914050, "gamma_signal": -165395, "vega_signal": -90273, "option_type": "C", "stock_price": 184.5, "utc_time": 1773333280000}, {"instrument": "NVDA", "mid_signal": 150356, "gamma_signal": -7540, "vega_signal": -19579, "option_type": "P", "stock_price": 184.5, "utc_time": 1773333280000}, {"instrument": "NVDA", "mid_signal": 130384, "gamma_signal": 5593, "vega_signal": 23587, "option_type": "C", "stock_price": 184.5, "utc_time": 1773333285000}, {"instrument": "NVDA", "mid_signal": -600669, "gamma_signal": 151613, "vega_signal": 90101, "option_type": "P", "stock_price": 184.5, "utc_time": 1773333285000}, {"instrument": "NVDA", "mid_signal": 78225, "gamma_signal": -14058, "vega_signal": 42372, "option_type": "C", "stock_price": 184.46, "utc_time": 1773333290000}, {"instrument": "NVDA", "mid_signal": -1479143, "gamma_signal": 236266, "vega_signal": 328421, "option_type": "P", "stock_price": 184.46, "utc_time": 1773333290000}, {"instrument": "NVDA", "mid_signal": -755368, "gamma_signal": -97895, "vega_signal": -161549, "option_type": "C", "stock_price": 184.38, "utc_time": 1773333295000}, {"instrument": "NVDA", "mid_signal": 1182799, "gamma_signal": -196452, "vega_signal": -615270, "option_type": "P", "stock_price": 184.38, "utc_time": 1773333295000}, {"instrument": "NVDA", "mid_signal": 180008, "gamma_signal": 50490, "vega_signal": -59242, "option_type": "C", "stock_price": 184.37, "utc_time": 1773333300000}, {"instrument": "NVDA", "mid_signal": 373, "gamma_signal": 777, "vega_signal": -3362, "option_type": "P", "stock_price": 184.38, "utc_time": 1773333300000}, {"instrument": "NVDA", "mid_signal": -182028, "gamma_signal": -30941, "vega_signal": -46225, "option_type": "C", "stock_price": 184.39, "utc_time": 1773333305000}, {"instrument": "NVDA", "mid_signal": -216198, "gamma_signal": 17798, "vega_signal": 82802, "option_type": "P", "stock_price": 184.39, "utc_time": 1773333305000}, {"instrument": "NVDA", "mid_signal": -585771, "gamma_signal": 26787, "vega_signal": -284509, "option_type": "C", "stock_price": 184.395, "utc_time": 1773333310000}, {"instrument": "NVDA", "mid_signal": -500742, "gamma_signal": 20920, "vega_signal": 280679, "option_type": "P", "stock_price": 184.395, "utc_time": 1773333310000}, {"instrument": "NVDA", "mid_signal": -79627, "gamma_signal": -8624, "vega_signal": 28317, "option_type": "C", "stock_price": 184.43, "utc_time": 1773333315000}, {"instrument": "NVDA", "mid_signal": -1389348, "gamma_signal": 354882, "vega_signal": 120142, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333315000}, {"instrument": "NVDA", "mid_signal": 706873, "gamma_signal": 172573, "vega_signal": 69403, "option_type": "C", "stock_price": 184.39, "utc_time": 1773333320000}, {"instrument": "NVDA", "mid_signal": 107920, "gamma_signal": -7507, "vega_signal": -8913, "option_type": "P", "stock_price": 184.39, "utc_time": 1773333320000}, {"instrument": "NVDA", "mid_signal": -208086, "gamma_signal": -52308, "vega_signal": -5299, "option_type": "C", "stock_price": 184.39, "utc_time": 1773333325000}, {"instrument": "NVDA", "mid_signal": -2867971, "gamma_signal": 174571, "vega_signal": 184778, "option_type": "P", "stock_price": 184.39, "utc_time": 1773333325000}, {"instrument": "NVDA", "mid_signal": -206936, "gamma_signal": -23431, "vega_signal": 23626, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333330000}, {"instrument": "NVDA", "mid_signal": -112675, "gamma_signal": 11582, "vega_signal": 21948, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333330000}, {"instrument": "NVDA", "mid_signal": -77705, "gamma_signal": 5162, "vega_signal": 2137, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333335000}, {"instrument": "NVDA", "mid_signal": -51668, "gamma_signal": 9847, "vega_signal": 1524, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333335000}, {"instrument": "NVDA", "mid_signal": -104796, "gamma_signal": -4548, "vega_signal": -5374, "option_type": "C", "stock_price": 184.26, "utc_time": 1773333340000}, {"instrument": "NVDA", "mid_signal": -128462, "gamma_signal": 7754, "vega_signal": 45751, "option_type": "P", "stock_price": 184.28, "utc_time": 1773333340000}, {"instrument": "NVDA", "mid_signal": -141334, "gamma_signal": -35152, "vega_signal": 12982, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333345000}, {"instrument": "NVDA", "mid_signal": -231437, "gamma_signal": 26067, "vega_signal": 14565, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333345000}, {"instrument": "NVDA", "mid_signal": -354966, "gamma_signal": -17570, "vega_signal": -85355, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333350000}, {"instrument": "NVDA", "mid_signal": -150528, "gamma_signal": 29886, "vega_signal": 32343, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333350000}, {"instrument": "NVDA", "mid_signal": -19038, "gamma_signal": 1871, "vega_signal": -52944, "option_type": "C", "stock_price": 184.275, "utc_time": 1773333355000}, {"instrument": "NVDA", "mid_signal": 196123, "gamma_signal": -18654, "vega_signal": -45341, "option_type": "P", "stock_price": 184.275, "utc_time": 1773333355000}, {"instrument": "NVDA", "mid_signal": 110753, "gamma_signal": 5871, "vega_signal": 45620, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333360000}, {"instrument": "NVDA", "mid_signal": 145570, "gamma_signal": -16959, "vega_signal": -55849, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333360000}, {"instrument": "NVDA", "mid_signal": 5918, "gamma_signal": -14214, "vega_signal": 433718, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333365000}, {"instrument": "NVDA", "mid_signal": -6168, "gamma_signal": 4365, "vega_signal": -5829, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333365000}, {"instrument": "NVDA", "mid_signal": 218090, "gamma_signal": 15401, "vega_signal": 22488, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333370000}, {"instrument": "NVDA", "mid_signal": 25773, "gamma_signal": -7636, "vega_signal": -3252, "option_type": "P", "stock_price": 184.31, "utc_time": 1773333370000}, {"instrument": "NVDA", "mid_signal": -550040, "gamma_signal": -101789, "vega_signal": -230357, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333375000}, {"instrument": "NVDA", "mid_signal": -1391293, "gamma_signal": 240070, "vega_signal": 154867, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333375000}, {"instrument": "NVDA", "mid_signal": -151820, "gamma_signal": -17286, "vega_signal": -81845, "option_type": "C", "stock_price": 184.36, "utc_time": 1773333380000}, {"instrument": "NVDA", "mid_signal": 430701, "gamma_signal": -35380, "vega_signal": -49657, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333380000}, {"instrument": "NVDA", "mid_signal": -80609, "gamma_signal": -11452, "vega_signal": -25823, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333385000}, {"instrument": "NVDA", "mid_signal": 148834, "gamma_signal": -13523, "vega_signal": -10510, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333385000}, {"instrument": "NVDA", "mid_signal": 163881, "gamma_signal": 39456, "vega_signal": -28780, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333390000}, {"instrument": "NVDA", "mid_signal": -142440, "gamma_signal": 12657, "vega_signal": 4952, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333390000}, {"instrument": "NVDA", "mid_signal": -5227, "gamma_signal": -72, "vega_signal": -11616, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333395000}, {"instrument": "NVDA", "mid_signal": 168527, "gamma_signal": -20105, "vega_signal": -14538, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333395000}, {"instrument": "NVDA", "mid_signal": 204866, "gamma_signal": 50772, "vega_signal": 6715, "option_type": "C", "stock_price": 184.36, "utc_time": 1773333400000}, {"instrument": "NVDA", "mid_signal": -127052, "gamma_signal": 9185, "vega_signal": -14898, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333400000}, {"instrument": "NVDA", "mid_signal": 15017, "gamma_signal": 3087, "vega_signal": -5495, "option_type": "C", "stock_price": 184.355, "utc_time": 1773333405000}, {"instrument": "NVDA", "mid_signal": -75145, "gamma_signal": -5167, "vega_signal": -8113, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333405000}, {"instrument": "NVDA", "mid_signal": -64370, "gamma_signal": -4723, "vega_signal": -32979, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333410000}, {"instrument": "NVDA", "mid_signal": 239950, "gamma_signal": -17415, "vega_signal": -124971, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333410000}, {"instrument": "NVDA", "mid_signal": -410171, "gamma_signal": -90556, "vega_signal": -54237, "option_type": "C", "stock_price": 184.26, "utc_time": 1773333415000}, {"instrument": "NVDA", "mid_signal": 156792, "gamma_signal": -54935, "vega_signal": -56544, "option_type": "P", "stock_price": 184.26, "utc_time": 1773333415000}, {"instrument": "NVDA", "mid_signal": -45702, "gamma_signal": -1652, "vega_signal": -4048, "option_type": "C", "stock_price": 184.28, "utc_time": 1773333420000}, {"instrument": "NVDA", "mid_signal": -6191, "gamma_signal": 753, "vega_signal": -418, "option_type": "P", "stock_price": 184.28, "utc_time": 1773333420000}, {"instrument": "NVDA", "mid_signal": 128859, "gamma_signal": 5739, "vega_signal": -34429, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333425000}, {"instrument": "NVDA", "mid_signal": 13918, "gamma_signal": -618, "vega_signal": -8227, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333425000}, {"instrument": "NVDA", "mid_signal": -189692, "gamma_signal": -24759, "vega_signal": -9520, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333430000}, {"instrument": "NVDA", "mid_signal": 79329, "gamma_signal": -21138, "vega_signal": -11267, "option_type": "P", "stock_price": 184.305, "utc_time": 1773333430000}, {"instrument": "NVDA", "mid_signal": -319935, "gamma_signal": -163097, "vega_signal": 261210, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333435000}, {"instrument": "NVDA", "mid_signal": 104859, "gamma_signal": -6299, "vega_signal": -65168, "option_type": "P", "stock_price": 184.315, "utc_time": 1773333435000}, {"instrument": "NVDA", "mid_signal": -132050, "gamma_signal": -15759, "vega_signal": -3943, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333440000}, {"instrument": "NVDA", "mid_signal": -251595, "gamma_signal": 41264, "vega_signal": 3117, "option_type": "P", "stock_price": 184.28, "utc_time": 1773333440000}, {"instrument": "NVDA", "mid_signal": -1018473, "gamma_signal": -123170, "vega_signal": -175622, "option_type": "C", "stock_price": 184.26, "utc_time": 1773333445000}, {"instrument": "NVDA", "mid_signal": -268761, "gamma_signal": 27150, "vega_signal": 40772, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333445000}, {"instrument": "NVDA", "mid_signal": 235870, "gamma_signal": 37168, "vega_signal": 16447, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333450000}, {"instrument": "NVDA", "mid_signal": 103065, "gamma_signal": -6036, "vega_signal": 1600, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333450000}, {"instrument": "NVDA", "mid_signal": 56686, "gamma_signal": 20916, "vega_signal": -16189, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333455000}, {"instrument": "NVDA", "mid_signal": -137058, "gamma_signal": 14785, "vega_signal": -22403, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333455000}, {"instrument": "NVDA", "mid_signal": 182431, "gamma_signal": -3181, "vega_signal": -59959, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333460000}, {"instrument": "NVDA", "mid_signal": 106306, "gamma_signal": -12613, "vega_signal": -14272, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333460000}, {"instrument": "NVDA", "mid_signal": -268791, "gamma_signal": -53050, "vega_signal": -70143, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333465000}, {"instrument": "NVDA", "mid_signal": -133941, "gamma_signal": 13445, "vega_signal": 2471, "option_type": "P", "stock_price": 184.32, "utc_time": 1773333465000}, {"instrument": "NVDA", "mid_signal": 14566622, "gamma_signal": 634349, "vega_signal": 2533198, "option_type": "C", "stock_price": 184.41, "utc_time": 1773333470000}, {"instrument": "NVDA", "mid_signal": 450787, "gamma_signal": -106154, "vega_signal": -80840, "option_type": "P", "stock_price": 184.41, "utc_time": 1773333470000}, {"instrument": "NVDA", "mid_signal": 111673, "gamma_signal": 23758, "vega_signal": 20983, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333475000}, {"instrument": "NVDA", "mid_signal": 94769, "gamma_signal": -25288, "vega_signal": -21991, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333475000}, {"instrument": "NVDA", "mid_signal": -234927, "gamma_signal": -19662, "vega_signal": -71988, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333480000}, {"instrument": "NVDA", "mid_signal": -12476311, "gamma_signal": 348276, "vega_signal": 3830700, "option_type": "P", "stock_price": 184.32, "utc_time": 1773333480000}, {"instrument": "NVDA", "mid_signal": 772, "gamma_signal": 410, "vega_signal": -17411, "option_type": "C", "stock_price": 184.36, "utc_time": 1773333485000}, {"instrument": "NVDA", "mid_signal": 788204, "gamma_signal": -214370, "vega_signal": -168748, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333485000}, {"instrument": "NVDA", "mid_signal": -131204, "gamma_signal": -18824, "vega_signal": -146859, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333490000}, {"instrument": "NVDA", "mid_signal": 238524, "gamma_signal": -24443, "vega_signal": -31057, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333490000}, {"instrument": "NVDA", "mid_signal": -148720, "gamma_signal": -12917, "vega_signal": -15646, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333495000}, {"instrument": "NVDA", "mid_signal": -267651, "gamma_signal": 41394, "vega_signal": 32063, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333495000}, {"instrument": "NVDA", "mid_signal": 199443, "gamma_signal": 23676, "vega_signal": -5987, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333500000}, {"instrument": "NVDA", "mid_signal": -6076, "gamma_signal": 3067, "vega_signal": -2115, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333500000}, {"instrument": "NVDA", "mid_signal": 191809, "gamma_signal": 41839, "vega_signal": 1922, "option_type": "C", "stock_price": 184.27, "utc_time": 1773333505000}, {"instrument": "NVDA", "mid_signal": 148277, "gamma_signal": -14104, "vega_signal": -8617, "option_type": "P", "stock_price": 184.28, "utc_time": 1773333505000}, {"instrument": "NVDA", "mid_signal": -3355346, "gamma_signal": -673503, "vega_signal": -393135, "option_type": "C", "stock_price": 184.26, "utc_time": 1773333510000}, {"instrument": "NVDA", "mid_signal": -1696376, "gamma_signal": 393601, "vega_signal": 181033, "option_type": "P", "stock_price": 184.275, "utc_time": 1773333510000}, {"instrument": "NVDA", "mid_signal": 1097, "gamma_signal": 1086, "vega_signal": -20868, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333515000}, {"instrument": "NVDA", "mid_signal": 1422120, "gamma_signal": -40757, "vega_signal": -786257, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333515000}, {"instrument": "NVDA", "mid_signal": 45956, "gamma_signal": 12334, "vega_signal": -21060, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333520000}, {"instrument": "NVDA", "mid_signal": -607928, "gamma_signal": 218149, "vega_signal": -26820, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333520000}, {"instrument": "NVDA", "mid_signal": 11178, "gamma_signal": 1283, "vega_signal": -7130, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333525000}, {"instrument": "NVDA", "mid_signal": 48886, "gamma_signal": -8346, "vega_signal": -23734, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333525000}, {"instrument": "NVDA", "mid_signal": 1343842, "gamma_signal": 205605, "vega_signal": 190069, "option_type": "C", "stock_price": 184.51, "utc_time": 1773333530000}, {"instrument": "NVDA", "mid_signal": 498780, "gamma_signal": 733, "vega_signal": -384324, "option_type": "P", "stock_price": 184.51, "utc_time": 1773333530000}, {"instrument": "NVDA", "mid_signal": -266144, "gamma_signal": -100489, "vega_signal": -61356, "option_type": "C", "stock_price": 184.49, "utc_time": 1773333535000}, {"instrument": "NVDA", "mid_signal": 491976, "gamma_signal": -37784, "vega_signal": -114955, "option_type": "P", "stock_price": 184.47, "utc_time": 1773333535000}, {"instrument": "NVDA", "mid_signal": 831541, "gamma_signal": 101195, "vega_signal": 547062, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333540000}, {"instrument": "NVDA", "mid_signal": -455251, "gamma_signal": 134441, "vega_signal": -2662, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333540000}, {"instrument": "NVDA", "mid_signal": 136462, "gamma_signal": 35646, "vega_signal": -3767, "option_type": "C", "stock_price": 184.615, "utc_time": 1773333545000}, {"instrument": "NVDA", "mid_signal": -104922, "gamma_signal": 33690, "vega_signal": 7484, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333545000}, {"instrument": "NVDA", "mid_signal": 13912, "gamma_signal": 41526, "vega_signal": -44183, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333550000}, {"instrument": "NVDA", "mid_signal": 512009, "gamma_signal": -94749, "vega_signal": -61167, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333550000}, {"instrument": "NVDA", "mid_signal": -222053, "gamma_signal": -22917, "vega_signal": -52695, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333555000}, {"instrument": "NVDA", "mid_signal": -113468, "gamma_signal": 8630, "vega_signal": 35670, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333555000}, {"instrument": "NVDA", "mid_signal": -113378, "gamma_signal": -9197, "vega_signal": 156764, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333560000}, {"instrument": "NVDA", "mid_signal": 484628, "gamma_signal": -49786, "vega_signal": -101028, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333560000}, {"instrument": "NVDA", "mid_signal": 1149856, "gamma_signal": 206765, "vega_signal": 82458, "option_type": "C", "stock_price": 184.62, "utc_time": 1773333565000}, {"instrument": "NVDA", "mid_signal": 105886, "gamma_signal": -20631, "vega_signal": -80010, "option_type": "P", "stock_price": 184.62, "utc_time": 1773333565000}, {"instrument": "NVDA", "mid_signal": 657119, "gamma_signal": 138332, "vega_signal": -34703, "option_type": "C", "stock_price": 184.65, "utc_time": 1773333570000}, {"instrument": "NVDA", "mid_signal": -92101, "gamma_signal": 31365, "vega_signal": -32403, "option_type": "P", "stock_price": 184.66, "utc_time": 1773333570000}, {"instrument": "NVDA", "mid_signal": -909588, "gamma_signal": 25038, "vega_signal": -1747477, "option_type": "C", "stock_price": 184.66, "utc_time": 1773333575000}, {"instrument": "NVDA", "mid_signal": 237080, "gamma_signal": -55552, "vega_signal": 57054, "option_type": "P", "stock_price": 184.66, "utc_time": 1773333575000}, {"instrument": "NVDA", "mid_signal": -32239, "gamma_signal": 28770, "vega_signal": 23174, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333580000}, {"instrument": "NVDA", "mid_signal": -23263, "gamma_signal": -3319, "vega_signal": -208030, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333580000}, {"instrument": "NVDA", "mid_signal": -139568, "gamma_signal": -40094, "vega_signal": 2148, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333585000}, {"instrument": "NVDA", "mid_signal": 101759, "gamma_signal": -2901, "vega_signal": -68798, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333585000}, {"instrument": "NVDA", "mid_signal": 212046, "gamma_signal": 10198, "vega_signal": 165867, "option_type": "C", "stock_price": 184.62, "utc_time": 1773333590000}, {"instrument": "NVDA", "mid_signal": 403532, "gamma_signal": -31887, "vega_signal": -15991, "option_type": "P", "stock_price": 184.62, "utc_time": 1773333590000}, {"instrument": "NVDA", "mid_signal": -94635, "gamma_signal": -7032, "vega_signal": -48123, "option_type": "C", "stock_price": 184.62, "utc_time": 1773333595000}, {"instrument": "NVDA", "mid_signal": -174851, "gamma_signal": 21570, "vega_signal": 9153, "option_type": "P", "stock_price": 184.62, "utc_time": 1773333595000}, {"instrument": "NVDA", "mid_signal": -713857, "gamma_signal": -74776, "vega_signal": -157736, "option_type": "C", "stock_price": 184.55, "utc_time": 1773333600000}, {"instrument": "NVDA", "mid_signal": -494484, "gamma_signal": 92463, "vega_signal": 107324, "option_type": "P", "stock_price": 184.55, "utc_time": 1773333600000}, {"instrument": "NVDA", "mid_signal": -65660, "gamma_signal": -1745, "vega_signal": -30146, "option_type": "C", "stock_price": 184.56, "utc_time": 1773333605000}, {"instrument": "NVDA", "mid_signal": 139471, "gamma_signal": -14125, "vega_signal": -5033, "option_type": "P", "stock_price": 184.56, "utc_time": 1773333605000}, {"instrument": "NVDA", "mid_signal": -549433, "gamma_signal": -90661, "vega_signal": -167639, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333610000}, {"instrument": "NVDA", "mid_signal": -336999, "gamma_signal": -20181, "vega_signal": 654583, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333610000}, {"instrument": "NVDA", "mid_signal": 15414, "gamma_signal": 1045, "vega_signal": 3882, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333615000}, {"instrument": "NVDA", "mid_signal": 576636, "gamma_signal": -147148, "vega_signal": -66258, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333615000}, {"instrument": "NVDA", "mid_signal": -24625, "gamma_signal": 17407, "vega_signal": -276276, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333620000}, {"instrument": "NVDA", "mid_signal": -68028, "gamma_signal": 15957, "vega_signal": 5684, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333620000}, {"instrument": "NVDA", "mid_signal": 134972, "gamma_signal": 26485, "vega_signal": 40030, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333625000}, {"instrument": "NVDA", "mid_signal": 245069, "gamma_signal": -29344, "vega_signal": -25103, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333625000}, {"instrument": "NVDA", "mid_signal": 212770, "gamma_signal": 7465, "vega_signal": 369341, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333630000}, {"instrument": "NVDA", "mid_signal": 153883, "gamma_signal": -12961, "vega_signal": -10780, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333630000}, {"instrument": "NVDA", "mid_signal": -142583, "gamma_signal": -67951, "vega_signal": 258587, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333635000}, {"instrument": "NVDA", "mid_signal": 35147, "gamma_signal": -2381, "vega_signal": 152, "option_type": "P", "stock_price": 184.625, "utc_time": 1773333635000}, {"instrument": "NVDA", "mid_signal": 101643, "gamma_signal": -18560, "vega_signal": 237244, "option_type": "C", "stock_price": 184.5, "utc_time": 1773333640000}, {"instrument": "NVDA", "mid_signal": -36627, "gamma_signal": 15269, "vega_signal": -30338, "option_type": "P", "stock_price": 184.52, "utc_time": 1773333640000}, {"instrument": "NVDA", "mid_signal": 243337, "gamma_signal": 105408, "vega_signal": 167286, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333645000}, {"instrument": "NVDA", "mid_signal": -30521, "gamma_signal": 2829, "vega_signal": 8272, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333645000}, {"instrument": "NVDA", "mid_signal": 408486, "gamma_signal": 13927, "vega_signal": 302321, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333650000}, {"instrument": "NVDA", "mid_signal": 5503, "gamma_signal": -1654, "vega_signal": -11227, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333650000}, {"instrument": "NVDA", "mid_signal": 17025, "gamma_signal": -12085, "vega_signal": 44786, "option_type": "C", "stock_price": 184.595, "utc_time": 1773333655000}, {"instrument": "NVDA", "mid_signal": -137567, "gamma_signal": 15141, "vega_signal": 607, "option_type": "P", "stock_price": 184.595, "utc_time": 1773333655000}, {"instrument": "NVDA", "mid_signal": 247854, "gamma_signal": 31679, "vega_signal": 83963, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333660000}, {"instrument": "NVDA", "mid_signal": 141418, "gamma_signal": -14893, "vega_signal": -5026, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333660000}, {"instrument": "NVDA", "mid_signal": -5490, "gamma_signal": 7507, "vega_signal": -261346, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333665000}, {"instrument": "NVDA", "mid_signal": 203791, "gamma_signal": -36804, "vega_signal": -16988, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333665000}, {"instrument": "NVDA", "mid_signal": 54065, "gamma_signal": 4010, "vega_signal": 13448, "option_type": "C", "stock_price": 184.51, "utc_time": 1773333670000}, {"instrument": "NVDA", "mid_signal": 126484, "gamma_signal": -5018, "vega_signal": -169364, "option_type": "P", "stock_price": 184.51, "utc_time": 1773333670000}, {"instrument": "NVDA", "mid_signal": 14850, "gamma_signal": 4742, "vega_signal": 23423, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333675000}, {"instrument": "NVDA", "mid_signal": 86631, "gamma_signal": -14230, "vega_signal": -20118, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333675000}, {"instrument": "NVDA", "mid_signal": 256305, "gamma_signal": 27990, "vega_signal": 57372, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333680000}, {"instrument": "NVDA", "mid_signal": -12508, "gamma_signal": 2508, "vega_signal": 5529, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333680000}, {"instrument": "NVDA", "mid_signal": 498326, "gamma_signal": -8501, "vega_signal": 275371, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333685000}, {"instrument": "NVDA", "mid_signal": 34812, "gamma_signal": -5430, "vega_signal": -11443, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333685000}, {"instrument": "NVDA", "mid_signal": -29858, "gamma_signal": -1326, "vega_signal": -11611, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333690000}, {"instrument": "NVDA", "mid_signal": 91932, "gamma_signal": -46502, "vega_signal": -61545, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333690000}, {"instrument": "NVDA", "mid_signal": -99451, "gamma_signal": 982, "vega_signal": -232359, "option_type": "C", "stock_price": 184.52, "utc_time": 1773333695000}, {"instrument": "NVDA", "mid_signal": 346910, "gamma_signal": -14691, "vega_signal": -223438, "option_type": "P", "stock_price": 184.53, "utc_time": 1773333695000}, {"instrument": "NVDA", "mid_signal": -6985, "gamma_signal": 752, "vega_signal": -12916, "option_type": "C", "stock_price": 184.495, "utc_time": 1773333700000}, {"instrument": "NVDA", "mid_signal": 118061, "gamma_signal": -7913, "vega_signal": -57106, "option_type": "P", "stock_price": 184.495, "utc_time": 1773333700000}, {"instrument": "NVDA", "mid_signal": -94149, "gamma_signal": -8147, "vega_signal": -39969, "option_type": "C", "stock_price": 184.51, "utc_time": 1773333705000}, {"instrument": "NVDA", "mid_signal": 21627, "gamma_signal": -6785, "vega_signal": -9015, "option_type": "P", "stock_price": 184.51, "utc_time": 1773333705000}, {"instrument": "NVDA", "mid_signal": 298095, "gamma_signal": 45628, "vega_signal": 42338, "option_type": "C", "stock_price": 184.615, "utc_time": 1773333710000}, {"instrument": "NVDA", "mid_signal": 159393, "gamma_signal": -16920, "vega_signal": -38871, "option_type": "P", "stock_price": 184.615, "utc_time": 1773333710000}, {"instrument": "NVDA", "mid_signal": -99840, "gamma_signal": -12480, "vega_signal": -15358, "option_type": "C", "stock_price": 184.62, "utc_time": 1773333715000}, {"instrument": "NVDA", "mid_signal": -261921, "gamma_signal": 22450, "vega_signal": 20074, "option_type": "P", "stock_price": 184.62, "utc_time": 1773333715000}, {"instrument": "NVDA", "mid_signal": 29606, "gamma_signal": 9020, "vega_signal": 4931, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333720000}, {"instrument": "NVDA", "mid_signal": -152310, "gamma_signal": 21331, "vega_signal": 1171, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333720000}, {"instrument": "NVDA", "mid_signal": -54117, "gamma_signal": -5359, "vega_signal": -82708, "option_type": "C", "stock_price": 184.605, "utc_time": 1773333725000}, {"instrument": "NVDA", "mid_signal": -175545, "gamma_signal": 25280, "vega_signal": 11270, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333725000}, {"instrument": "NVDA", "mid_signal": 30509, "gamma_signal": -1797, "vega_signal": 4364, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333730000}, {"instrument": "NVDA", "mid_signal": 124695, "gamma_signal": -10061, "vega_signal": -6767, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333730000}, {"instrument": "NVDA", "mid_signal": -133963, "gamma_signal": -9920, "vega_signal": -59232, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333735000}, {"instrument": "NVDA", "mid_signal": 194554, "gamma_signal": -14602, "vega_signal": -33196, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333735000}, {"instrument": "NVDA", "mid_signal": 50680, "gamma_signal": -407, "vega_signal": 84708, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333740000}, {"instrument": "NVDA", "mid_signal": -14893, "gamma_signal": -17688, "vega_signal": 18497, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333740000}, {"instrument": "NVDA", "mid_signal": 20210, "gamma_signal": 1976, "vega_signal": -27284, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333745000}, {"instrument": "NVDA", "mid_signal": 231498, "gamma_signal": -15942, "vega_signal": -137718, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333745000}, {"instrument": "NVDA", "mid_signal": 447739, "gamma_signal": 26735, "vega_signal": 140088, "option_type": "C", "stock_price": 184.605, "utc_time": 1773333750000}, {"instrument": "NVDA", "mid_signal": 300835, "gamma_signal": -19127, "vega_signal": -240815, "option_type": "P", "stock_price": 184.605, "utc_time": 1773333750000}, {"instrument": "NVDA", "mid_signal": -327027, "gamma_signal": -24800, "vega_signal": -25664, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333755000}, {"instrument": "NVDA", "mid_signal": 417268, "gamma_signal": -22165, "vega_signal": -357537, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333755000}, {"instrument": "NVDA", "mid_signal": 389804, "gamma_signal": 6116, "vega_signal": 113098, "option_type": "C", "stock_price": 184.67, "utc_time": 1773333760000}, {"instrument": "NVDA", "mid_signal": 222584, "gamma_signal": -17365, "vega_signal": -81664, "option_type": "P", "stock_price": 184.69, "utc_time": 1773333760000}, {"instrument": "NVDA", "mid_signal": 560480, "gamma_signal": 67783, "vega_signal": 144294, "option_type": "C", "stock_price": 184.71, "utc_time": 1773333765000}, {"instrument": "NVDA", "mid_signal": 743183, "gamma_signal": -165092, "vega_signal": 98858, "option_type": "P", "stock_price": 184.7, "utc_time": 1773333765000}, {"instrument": "NVDA", "mid_signal": -366899, "gamma_signal": -20521, "vega_signal": -114753, "option_type": "C", "stock_price": 184.64, "utc_time": 1773333770000}, {"instrument": "NVDA", "mid_signal": 171758, "gamma_signal": -13546, "vega_signal": -117503, "option_type": "P", "stock_price": 184.64, "utc_time": 1773333770000}, {"instrument": "NVDA", "mid_signal": 211374, "gamma_signal": 17453, "vega_signal": 19689, "option_type": "C", "stock_price": 184.68, "utc_time": 1773333775000}, {"instrument": "NVDA", "mid_signal": -22694, "gamma_signal": -7959, "vega_signal": 33244, "option_type": "P", "stock_price": 184.68, "utc_time": 1773333775000}, {"instrument": "NVDA", "mid_signal": 1317049, "gamma_signal": 139296, "vega_signal": 333809, "option_type": "C", "stock_price": 184.635, "utc_time": 1773333780000}, {"instrument": "NVDA", "mid_signal": -85189, "gamma_signal": 2931, "vega_signal": 36004, "option_type": "P", "stock_price": 184.635, "utc_time": 1773333780000}, {"instrument": "NVDA", "mid_signal": -14846, "gamma_signal": 1603, "vega_signal": -10069, "option_type": "C", "stock_price": 184.63, "utc_time": 1773333785000}, {"instrument": "NVDA", "mid_signal": 85853, "gamma_signal": -4519, "vega_signal": -19524, "option_type": "P", "stock_price": 184.63, "utc_time": 1773333785000}, {"instrument": "NVDA", "mid_signal": -31119, "gamma_signal": -2955, "vega_signal": 6566, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333790000}, {"instrument": "NVDA", "mid_signal": 13010, "gamma_signal": -241, "vega_signal": -9916, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333790000}, {"instrument": "NVDA", "mid_signal": 239612, "gamma_signal": 7517, "vega_signal": 169741, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333795000}, {"instrument": "NVDA", "mid_signal": -53568, "gamma_signal": 7429, "vega_signal": 28760, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333795000}, {"instrument": "NVDA", "mid_signal": 467722, "gamma_signal": 73245, "vega_signal": 170978, "option_type": "C", "stock_price": 184.67, "utc_time": 1773333800000}, {"instrument": "NVDA", "mid_signal": 79219, "gamma_signal": -3664, "vega_signal": -69773, "option_type": "P", "stock_price": 184.67, "utc_time": 1773333800000}, {"instrument": "NVDA", "mid_signal": 30208, "gamma_signal": -14834, "vega_signal": 84379, "option_type": "C", "stock_price": 184.7, "utc_time": 1773333805000}, {"instrument": "NVDA", "mid_signal": -100027, "gamma_signal": 5476, "vega_signal": -1725, "option_type": "P", "stock_price": 184.7, "utc_time": 1773333805000}, {"instrument": "NVDA", "mid_signal": -67910, "gamma_signal": -7427, "vega_signal": -55744, "option_type": "C", "stock_price": 184.63, "utc_time": 1773333810000}, {"instrument": "NVDA", "mid_signal": -209971, "gamma_signal": 20795, "vega_signal": 43112, "option_type": "P", "stock_price": 184.63, "utc_time": 1773333810000}, {"instrument": "NVDA", "mid_signal": 67679, "gamma_signal": 3708, "vega_signal": 291427, "option_type": "C", "stock_price": 184.525, "utc_time": 1773333815000}, {"instrument": "NVDA", "mid_signal": -153076, "gamma_signal": 21063, "vega_signal": 34368, "option_type": "P", "stock_price": 184.52, "utc_time": 1773333815000}, {"instrument": "NVDA", "mid_signal": 15137, "gamma_signal": 5631, "vega_signal": -26950, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333820000}, {"instrument": "NVDA", "mid_signal": 119033, "gamma_signal": -9718, "vega_signal": -3428, "option_type": "P", "stock_price": 184.56, "utc_time": 1773333820000}, {"instrument": "NVDA", "mid_signal": -163621, "gamma_signal": 2139, "vega_signal": -483809, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333825000}, {"instrument": "NVDA", "mid_signal": -150782, "gamma_signal": 18290, "vega_signal": 3331, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333825000}, {"instrument": "NVDA", "mid_signal": -85074, "gamma_signal": 12141, "vega_signal": -106507, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333830000}, {"instrument": "NVDA", "mid_signal": 24210, "gamma_signal": -5419, "vega_signal": -4428, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333830000}, {"instrument": "NVDA", "mid_signal": 109885, "gamma_signal": 7246, "vega_signal": 75568, "option_type": "C", "stock_price": 184.53, "utc_time": 1773333835000}, {"instrument": "NVDA", "mid_signal": 33151, "gamma_signal": -2383, "vega_signal": -11231, "option_type": "P", "stock_price": 184.53, "utc_time": 1773333835000}, {"instrument": "NVDA", "mid_signal": 89417, "gamma_signal": -37982, "vega_signal": -11283, "option_type": "C", "stock_price": 184.43, "utc_time": 1773333840000}, {"instrument": "NVDA", "mid_signal": -141185, "gamma_signal": 18749, "vega_signal": 66448, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333840000}, {"instrument": "NVDA", "mid_signal": -147486, "gamma_signal": -6731, "vega_signal": 2850, "option_type": "C", "stock_price": 184.435, "utc_time": 1773333845000}, {"instrument": "NVDA", "mid_signal": -70579, "gamma_signal": -14529, "vega_signal": 267489, "option_type": "P", "stock_price": 184.46, "utc_time": 1773333845000}, {"instrument": "NVDA", "mid_signal": 102821, "gamma_signal": 17643, "vega_signal": -892, "option_type": "C", "stock_price": 184.43, "utc_time": 1773333850000}, {"instrument": "NVDA", "mid_signal": 51013, "gamma_signal": -6931, "vega_signal": 27894, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333850000}, {"instrument": "NVDA", "mid_signal": -145055, "gamma_signal": -2849, "vega_signal": 25143, "option_type": "C", "stock_price": 184.44, "utc_time": 1773333855000}, {"instrument": "NVDA", "mid_signal": -23713926, "gamma_signal": 5973002, "vega_signal": 2708384, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333855000}, {"instrument": "NVDA", "mid_signal": -419793, "gamma_signal": -3702, "vega_signal": -342005, "option_type": "C", "stock_price": 184.46, "utc_time": 1773333860000}, {"instrument": "NVDA", "mid_signal": -180135, "gamma_signal": 31395, "vega_signal": 41240, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333860000}, {"instrument": "NVDA", "mid_signal": 304878, "gamma_signal": 55605, "vega_signal": 8781, "option_type": "C", "stock_price": 184.445, "utc_time": 1773333865000}, {"instrument": "NVDA", "mid_signal": 191013, "gamma_signal": -21959, "vega_signal": -27665, "option_type": "P", "stock_price": 184.46, "utc_time": 1773333865000}, {"instrument": "NVDA", "mid_signal": -46546, "gamma_signal": -4927, "vega_signal": -51118, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333870000}, {"instrument": "NVDA", "mid_signal": 94217, "gamma_signal": -1029, "vega_signal": -267755, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333870000}, {"instrument": "NVDA", "mid_signal": 115892, "gamma_signal": 18675, "vega_signal": 163750, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333875000}, {"instrument": "NVDA", "mid_signal": 746442, "gamma_signal": -52453, "vega_signal": -270775, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333875000}, {"instrument": "NVDA", "mid_signal": -117547, "gamma_signal": -42933, "vega_signal": 246167, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333880000}, {"instrument": "NVDA", "mid_signal": -115752, "gamma_signal": 21349, "vega_signal": 46344, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333880000}, {"instrument": "NVDA", "mid_signal": 17728, "gamma_signal": 4456, "vega_signal": -32538, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333885000}, {"instrument": "NVDA", "mid_signal": -184245, "gamma_signal": 6740, "vega_signal": 161824, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333885000}, {"instrument": "NVDA", "mid_signal": 212895, "gamma_signal": 51887, "vega_signal": 14720, "option_type": "C", "stock_price": 184.48, "utc_time": 1773333890000}, {"instrument": "NVDA", "mid_signal": -18319, "gamma_signal": 2369, "vega_signal": 7551, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333890000}, {"instrument": "NVDA", "mid_signal": -33680, "gamma_signal": -6478, "vega_signal": 28343, "option_type": "C", "stock_price": 184.46, "utc_time": 1773333895000}, {"instrument": "NVDA", "mid_signal": -5610, "gamma_signal": 684, "vega_signal": -4716, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333895000}, {"instrument": "NVDA", "mid_signal": -26885, "gamma_signal": -2629, "vega_signal": 34802, "option_type": "C", "stock_price": 184.435, "utc_time": 1773333900000}, {"instrument": "NVDA", "mid_signal": 190985, "gamma_signal": -6813, "vega_signal": -158344, "option_type": "P", "stock_price": 184.435, "utc_time": 1773333900000}, {"instrument": "NVDA", "mid_signal": 66351, "gamma_signal": 11862, "vega_signal": -4518, "option_type": "C", "stock_price": 184.38, "utc_time": 1773333905000}, {"instrument": "NVDA", "mid_signal": -238195, "gamma_signal": 37357, "vega_signal": 19502, "option_type": "P", "stock_price": 184.38, "utc_time": 1773333905000}, {"instrument": "NVDA", "mid_signal": -1000442, "gamma_signal": -183670, "vega_signal": -181598, "option_type": "C", "stock_price": 184.44, "utc_time": 1773333910000}, {"instrument": "NVDA", "mid_signal": -376081, "gamma_signal": 13752, "vega_signal": 706281, "option_type": "P", "stock_price": 184.44, "utc_time": 1773333910000}, {"instrument": "NVDA", "mid_signal": 50515, "gamma_signal": 4631, "vega_signal": -42335, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333915000}, {"instrument": "NVDA", "mid_signal": 199551, "gamma_signal": -46886, "vega_signal": -29150, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333915000}, {"instrument": "NVDA", "mid_signal": -4957, "gamma_signal": 21419, "vega_signal": -14669, "option_type": "C", "stock_price": 184.465, "utc_time": 1773333920000}, {"instrument": "NVDA", "mid_signal": -333195, "gamma_signal": 63918, "vega_signal": 11676, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333920000}, {"instrument": "NVDA", "mid_signal": 714366, "gamma_signal": 144309, "vega_signal": 50640, "option_type": "C", "stock_price": 184.47, "utc_time": 1773333925000}, {"instrument": "NVDA", "mid_signal": 182614, "gamma_signal": -28766, "vega_signal": -25984, "option_type": "P", "stock_price": 184.47, "utc_time": 1773333925000}, {"instrument": "NVDA", "mid_signal": 233075, "gamma_signal": 3266, "vega_signal": 552679, "option_type": "C", "stock_price": 184.46, "utc_time": 1773333930000}, {"instrument": "NVDA", "mid_signal": -30890, "gamma_signal": 7484, "vega_signal": 5526, "option_type": "P", "stock_price": 184.47, "utc_time": 1773333930000}, {"instrument": "NVDA", "mid_signal": 57255, "gamma_signal": 6129, "vega_signal": 57783, "option_type": "C", "stock_price": 184.48, "utc_time": 1773333935000}, {"instrument": "NVDA", "mid_signal": 170665, "gamma_signal": -42889, "vega_signal": -18554, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333935000}, {"instrument": "NVDA", "mid_signal": 713956, "gamma_signal": 9577, "vega_signal": 1288673, "option_type": "C", "stock_price": 184.49, "utc_time": 1773333940000}, {"instrument": "NVDA", "mid_signal": 94918, "gamma_signal": -14539, "vega_signal": -17991, "option_type": "P", "stock_price": 184.49, "utc_time": 1773333940000}, {"instrument": "NVDA", "mid_signal": 2389219, "gamma_signal": 481218, "vega_signal": 210809, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333945000}, {"instrument": "NVDA", "mid_signal": 51453, "gamma_signal": -1826, "vega_signal": -108115, "option_type": "P", "stock_price": 184.4, "utc_time": 1773333945000}, {"instrument": "NVDA", "mid_signal": -122127, "gamma_signal": -11094, "vega_signal": -75198, "option_type": "C", "stock_price": 184.34, "utc_time": 1773333950000}, {"instrument": "NVDA", "mid_signal": -171504, "gamma_signal": 34286, "vega_signal": -19457, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333950000}, {"instrument": "NVDA", "mid_signal": 322187, "gamma_signal": 49263, "vega_signal": 5894, "option_type": "C", "stock_price": 184.37, "utc_time": 1773333955000}, {"instrument": "NVDA", "mid_signal": 281235, "gamma_signal": -77999, "vega_signal": -18611, "option_type": "P", "stock_price": 184.37, "utc_time": 1773333955000}, {"instrument": "NVDA", "mid_signal": -619184, "gamma_signal": -121586, "vega_signal": -123041, "option_type": "C", "stock_price": 184.26, "utc_time": 1773333960000}, {"instrument": "NVDA", "mid_signal": -559418, "gamma_signal": 58090, "vega_signal": 227523, "option_type": "P", "stock_price": 184.26, "utc_time": 1773333960000}, {"instrument": "NVDA", "mid_signal": -551143, "gamma_signal": -101440, "vega_signal": -101344, "option_type": "C", "stock_price": 184.21, "utc_time": 1773333965000}, {"instrument": "NVDA", "mid_signal": -182682, "gamma_signal": 20991, "vega_signal": 87295, "option_type": "P", "stock_price": 184.21, "utc_time": 1773333965000}, {"instrument": "NVDA", "mid_signal": -785404, "gamma_signal": -78933, "vega_signal": -225136, "option_type": "C", "stock_price": 184.185, "utc_time": 1773333970000}, {"instrument": "NVDA", "mid_signal": -2074393, "gamma_signal": 235292, "vega_signal": 421866, "option_type": "P", "stock_price": 184.17, "utc_time": 1773333970000}, {"instrument": "NVDA", "mid_signal": -116577, "gamma_signal": -31995, "vega_signal": -51226, "option_type": "C", "stock_price": 184.18, "utc_time": 1773333975000}, {"instrument": "NVDA", "mid_signal": 308736, "gamma_signal": -33238, "vega_signal": -19537, "option_type": "P", "stock_price": 184.18, "utc_time": 1773333975000}, {"instrument": "NVDA", "mid_signal": -31543, "gamma_signal": -8380, "vega_signal": -29873, "option_type": "C", "stock_price": 184.17, "utc_time": 1773333980000}, {"instrument": "NVDA", "mid_signal": -2491, "gamma_signal": -14996, "vega_signal": 20926, "option_type": "P", "stock_price": 184.18, "utc_time": 1773333980000}, {"instrument": "NVDA", "mid_signal": -277557, "gamma_signal": -30877, "vega_signal": -57885, "option_type": "C", "stock_price": 184.14, "utc_time": 1773333985000}, {"instrument": "NVDA", "mid_signal": 510454, "gamma_signal": -105898, "vega_signal": -102794, "option_type": "P", "stock_price": 184.14, "utc_time": 1773333985000}, {"instrument": "NVDA", "mid_signal": -3919436, "gamma_signal": -728863, "vega_signal": -993566, "option_type": "C", "stock_price": 184.1, "utc_time": 1773333990000}, {"instrument": "NVDA", "mid_signal": -1383854, "gamma_signal": 218083, "vega_signal": 549231, "option_type": "P", "stock_price": 184.1, "utc_time": 1773333990000}, {"instrument": "NVDA", "mid_signal": 245520, "gamma_signal": 8633, "vega_signal": 23787, "option_type": "C", "stock_price": 183.99, "utc_time": 1773333995000}, {"instrument": "NVDA", "mid_signal": 180401, "gamma_signal": -33730, "vega_signal": 102821, "option_type": "P", "stock_price": 183.99, "utc_time": 1773333995000}, {"instrument": "NVDA", "mid_signal": -442662, "gamma_signal": -13030, "vega_signal": -22354, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334000000}, {"instrument": "NVDA", "mid_signal": 280045, "gamma_signal": -132497, "vega_signal": 305880, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334000000}, {"instrument": "NVDA", "mid_signal": 166465, "gamma_signal": 28585, "vega_signal": 9318, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334005000}, {"instrument": "NVDA", "mid_signal": -57355, "gamma_signal": 6537, "vega_signal": 12618, "option_type": "P", "stock_price": 184, "utc_time": 1773334005000}, {"instrument": "NVDA", "mid_signal": -412787, "gamma_signal": -90783, "vega_signal": -26797, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334010000}, {"instrument": "NVDA", "mid_signal": -613942, "gamma_signal": 86833, "vega_signal": 73781, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334010000}, {"instrument": "NVDA", "mid_signal": 1840, "gamma_signal": -10244, "vega_signal": -44065, "option_type": "C", "stock_price": 183.915, "utc_time": 1773334015000}, {"instrument": "NVDA", "mid_signal": -167556, "gamma_signal": -1666, "vega_signal": 78622, "option_type": "P", "stock_price": 183.915, "utc_time": 1773334015000}, {"instrument": "NVDA", "mid_signal": -3291, "gamma_signal": -18983, "vega_signal": 5241, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334020000}, {"instrument": "NVDA", "mid_signal": -346407, "gamma_signal": 99073, "vega_signal": 29314, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334020000}, {"instrument": "NVDA", "mid_signal": -138759, "gamma_signal": -21025, "vega_signal": 44661, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334025000}, {"instrument": "NVDA", "mid_signal": 253493, "gamma_signal": -82848, "vega_signal": -25290, "option_type": "P", "stock_price": 184.05, "utc_time": 1773334025000}, {"instrument": "NVDA", "mid_signal": -433103, "gamma_signal": -49751, "vega_signal": -119036, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334030000}, {"instrument": "NVDA", "mid_signal": 311760, "gamma_signal": -29536, "vega_signal": 7782, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334030000}, {"instrument": "NVDA", "mid_signal": 352643, "gamma_signal": 80472, "vega_signal": 29875, "option_type": "C", "stock_price": 184.04, "utc_time": 1773334035000}, {"instrument": "NVDA", "mid_signal": -166744, "gamma_signal": 12763, "vega_signal": 18453, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334035000}, {"instrument": "NVDA", "mid_signal": -116566, "gamma_signal": -16488, "vega_signal": 1512, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334040000}, {"instrument": "NVDA", "mid_signal": -511320, "gamma_signal": 78951, "vega_signal": 152461, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334040000}, {"instrument": "NVDA", "mid_signal": -26238, "gamma_signal": -12392, "vega_signal": 28818, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334045000}, {"instrument": "NVDA", "mid_signal": 318929, "gamma_signal": -41504, "vega_signal": -101669, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334045000}, {"instrument": "NVDA", "mid_signal": -31331, "gamma_signal": -1465, "vega_signal": -32416, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334050000}, {"instrument": "NVDA", "mid_signal": 63232, "gamma_signal": -11201, "vega_signal": -16420, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334050000}, {"instrument": "NVDA", "mid_signal": -1069531, "gamma_signal": -249990, "vega_signal": -90404, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334055000}, {"instrument": "NVDA", "mid_signal": 330699, "gamma_signal": -32685, "vega_signal": -25742, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334055000}, {"instrument": "NVDA", "mid_signal": -145408, "gamma_signal": -64280, "vega_signal": -22184, "option_type": "C", "stock_price": 184.025, "utc_time": 1773334060000}, {"instrument": "NVDA", "mid_signal": 78597, "gamma_signal": -26987, "vega_signal": 19359, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334060000}, {"instrument": "NVDA", "mid_signal": 75697, "gamma_signal": 21338, "vega_signal": -22645, "option_type": "C", "stock_price": 184.04, "utc_time": 1773334065000}, {"instrument": "NVDA", "mid_signal": -60355, "gamma_signal": -16829, "vega_signal": 59542, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334065000}, {"instrument": "NVDA", "mid_signal": 411305, "gamma_signal": 42217, "vega_signal": 99474, "option_type": "C", "stock_price": 184.035, "utc_time": 1773334070000}, {"instrument": "NVDA", "mid_signal": 272598, "gamma_signal": -22802, "vega_signal": -21073, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334070000}, {"instrument": "NVDA", "mid_signal": -96237, "gamma_signal": -32606, "vega_signal": -5670, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334075000}, {"instrument": "NVDA", "mid_signal": -5056, "gamma_signal": -3536, "vega_signal": -3629, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334075000}, {"instrument": "NVDA", "mid_signal": 418661, "gamma_signal": -23631, "vega_signal": 627125, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334080000}, {"instrument": "NVDA", "mid_signal": -9050, "gamma_signal": -312, "vega_signal": 7957, "option_type": "P", "stock_price": 184, "utc_time": 1773334080000}, {"instrument": "NVDA", "mid_signal": -451751, "gamma_signal": -37920, "vega_signal": -179432, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334085000}, {"instrument": "NVDA", "mid_signal": -80470, "gamma_signal": 8159, "vega_signal": -2193, "option_type": "P", "stock_price": 184, "utc_time": 1773334085000}, {"instrument": "NVDA", "mid_signal": -97462, "gamma_signal": -28396, "vega_signal": -4124, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334090000}, {"instrument": "NVDA", "mid_signal": 290787, "gamma_signal": -25939, "vega_signal": -111744, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334090000}, {"instrument": "NVDA", "mid_signal": 294373, "gamma_signal": 32593, "vega_signal": 90570, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334095000}, {"instrument": "NVDA", "mid_signal": 321169, "gamma_signal": -76466, "vega_signal": -35485, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334100000}, {"instrument": "NVDA", "mid_signal": 12380, "gamma_signal": 540, "vega_signal": -10571, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334100000}, {"instrument": "NVDA", "mid_signal": -21174, "gamma_signal": -12050, "vega_signal": 9159, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334105000}, {"instrument": "NVDA", "mid_signal": -7672, "gamma_signal": 22346, "vega_signal": -984, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334105000}, {"instrument": "NVDA", "mid_signal": -19227, "gamma_signal": -3432, "vega_signal": -8052, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334110000}, {"instrument": "NVDA", "mid_signal": 14863, "gamma_signal": -8875, "vega_signal": -508, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334110000}, {"instrument": "NVDA", "mid_signal": -645268, "gamma_signal": -160961, "vega_signal": -39957, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334115000}, {"instrument": "NVDA", "mid_signal": -67323, "gamma_signal": 10190, "vega_signal": 18367, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334115000}, {"instrument": "NVDA", "mid_signal": 10828, "gamma_signal": -1258, "vega_signal": 16299, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334120000}, {"instrument": "NVDA", "mid_signal": -88110, "gamma_signal": 27000, "vega_signal": 14803, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334120000}, {"instrument": "NVDA", "mid_signal": -406050, "gamma_signal": -84865, "vega_signal": -40756, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334125000}, {"instrument": "NVDA", "mid_signal": -169014, "gamma_signal": 26877, "vega_signal": 52001, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334125000}, {"instrument": "NVDA", "mid_signal": 187689, "gamma_signal": 21849, "vega_signal": 30550, "option_type": "C", "stock_price": 183.98, "utc_time": 1773334130000}, {"instrument": "NVDA", "mid_signal": -505551, "gamma_signal": 26965, "vega_signal": 15497, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334130000}, {"instrument": "NVDA", "mid_signal": -115570, "gamma_signal": -33663, "vega_signal": 14618, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334135000}, {"instrument": "NVDA", "mid_signal": -107025, "gamma_signal": -1560, "vega_signal": 62098, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334135000}, {"instrument": "NVDA", "mid_signal": -373435, "gamma_signal": -94960, "vega_signal": -32047, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334140000}, {"instrument": "NVDA", "mid_signal": -25144, "gamma_signal": 7400, "vega_signal": -9160, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334140000}, {"instrument": "NVDA", "mid_signal": -866602, "gamma_signal": -102263, "vega_signal": -219394, "option_type": "C", "stock_price": 184.1, "utc_time": 1773334145000}, {"instrument": "NVDA", "mid_signal": 39350, "gamma_signal": -38114, "vega_signal": 16501, "option_type": "P", "stock_price": 184.1, "utc_time": 1773334145000}, {"instrument": "NVDA", "mid_signal": -65570, "gamma_signal": 13789, "vega_signal": -47928, "option_type": "C", "stock_price": 184.12, "utc_time": 1773334150000}, {"instrument": "NVDA", "mid_signal": 144733, "gamma_signal": -11405, "vega_signal": -74504, "option_type": "P", "stock_price": 184.12, "utc_time": 1773334150000}, {"instrument": "NVDA", "mid_signal": -207247, "gamma_signal": -38133, "vega_signal": -3511, "option_type": "C", "stock_price": 184.12, "utc_time": 1773334155000}, {"instrument": "NVDA", "mid_signal": 54928, "gamma_signal": -21069, "vega_signal": 21021, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334155000}, {"instrument": "NVDA", "mid_signal": 1206061, "gamma_signal": 185039, "vega_signal": 175881, "option_type": "C", "stock_price": 184.09, "utc_time": 1773334160000}, {"instrument": "NVDA", "mid_signal": 196277, "gamma_signal": -48413, "vega_signal": -1944, "option_type": "P", "stock_price": 184.09, "utc_time": 1773334160000}, {"instrument": "NVDA", "mid_signal": 66594, "gamma_signal": 35169, "vega_signal": 17786, "option_type": "C", "stock_price": 184.04, "utc_time": 1773334165000}, {"instrument": "NVDA", "mid_signal": 151931, "gamma_signal": -15670, "vega_signal": -50476, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334165000}, {"instrument": "NVDA", "mid_signal": 562579, "gamma_signal": 86549, "vega_signal": 94190, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334170000}, {"instrument": "NVDA", "mid_signal": 926197, "gamma_signal": -192041, "vega_signal": -110085, "option_type": "P", "stock_price": 184.05, "utc_time": 1773334170000}, {"instrument": "NVDA", "mid_signal": 239561, "gamma_signal": 70154, "vega_signal": 87781, "option_type": "C", "stock_price": 184.075, "utc_time": 1773334175000}, {"instrument": "NVDA", "mid_signal": 4108, "gamma_signal": -7570, "vega_signal": 21256, "option_type": "P", "stock_price": 184.075, "utc_time": 1773334175000}, {"instrument": "NVDA", "mid_signal": 186953, "gamma_signal": 11073, "vega_signal": 81474, "option_type": "C", "stock_price": 184.16, "utc_time": 1773334180000}, {"instrument": "NVDA", "mid_signal": -443964, "gamma_signal": 16777, "vega_signal": 80404, "option_type": "P", "stock_price": 184.165, "utc_time": 1773334180000}, {"instrument": "NVDA", "mid_signal": 88684, "gamma_signal": 13022, "vega_signal": 9225, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334185000}, {"instrument": "NVDA", "mid_signal": -228289, "gamma_signal": 25765, "vega_signal": 10555, "option_type": "P", "stock_price": 184.15, "utc_time": 1773334185000}, {"instrument": "NVDA", "mid_signal": -48902, "gamma_signal": -8378, "vega_signal": -5251, "option_type": "C", "stock_price": 184.13, "utc_time": 1773334190000}, {"instrument": "NVDA", "mid_signal": 794803, "gamma_signal": -149977, "vega_signal": -74248, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334190000}, {"instrument": "NVDA", "mid_signal": 36690, "gamma_signal": 8197, "vega_signal": -12141, "option_type": "C", "stock_price": 184.11, "utc_time": 1773334195000}, {"instrument": "NVDA", "mid_signal": -145655, "gamma_signal": 17022, "vega_signal": -3111, "option_type": "P", "stock_price": 184.11, "utc_time": 1773334195000}, {"instrument": "NVDA", "mid_signal": 185337, "gamma_signal": 37522, "vega_signal": 21309, "option_type": "C", "stock_price": 184.09, "utc_time": 1773334200000}, {"instrument": "NVDA", "mid_signal": -204600, "gamma_signal": 20036, "vega_signal": 1969, "option_type": "P", "stock_price": 184.09, "utc_time": 1773334200000}, {"instrument": "NVDA", "mid_signal": -52194, "gamma_signal": -809, "vega_signal": -24617, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334205000}, {"instrument": "NVDA", "mid_signal": 214332, "gamma_signal": -14773, "vega_signal": -34774, "option_type": "P", "stock_price": 184.14, "utc_time": 1773334205000}, {"instrument": "NVDA", "mid_signal": 296756, "gamma_signal": 23546, "vega_signal": 2895, "option_type": "C", "stock_price": 184.135, "utc_time": 1773334210000}, {"instrument": "NVDA", "mid_signal": -4467, "gamma_signal": -7485, "vega_signal": -21536, "option_type": "P", "stock_price": 184.135, "utc_time": 1773334210000}, {"instrument": "NVDA", "mid_signal": -192268, "gamma_signal": -36681, "vega_signal": -56397, "option_type": "C", "stock_price": 184.18, "utc_time": 1773334215000}, {"instrument": "NVDA", "mid_signal": 366512, "gamma_signal": -30154, "vega_signal": -105359, "option_type": "P", "stock_price": 184.18, "utc_time": 1773334215000}, {"instrument": "NVDA", "mid_signal": 675921, "gamma_signal": 107251, "vega_signal": 77282, "option_type": "C", "stock_price": 184.23, "utc_time": 1773334220000}, {"instrument": "NVDA", "mid_signal": 2227033, "gamma_signal": -113759, "vega_signal": -1734435, "option_type": "P", "stock_price": 184.23, "utc_time": 1773334220000}, {"instrument": "NVDA", "mid_signal": -250874, "gamma_signal": -93501, "vega_signal": -40413, "option_type": "C", "stock_price": 184.17, "utc_time": 1773334225000}, {"instrument": "NVDA", "mid_signal": 140893, "gamma_signal": -49608, "vega_signal": -19355, "option_type": "P", "stock_price": 184.17, "utc_time": 1773334225000}, {"instrument": "NVDA", "mid_signal": 117271, "gamma_signal": 36122, "vega_signal": 15330, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334230000}, {"instrument": "NVDA", "mid_signal": 11806, "gamma_signal": -5312, "vega_signal": 65040, "option_type": "P", "stock_price": 184.14, "utc_time": 1773334230000}, {"instrument": "NVDA", "mid_signal": -36617, "gamma_signal": -14534, "vega_signal": -5998, "option_type": "C", "stock_price": 184.16, "utc_time": 1773334235000}, {"instrument": "NVDA", "mid_signal": 112748, "gamma_signal": 31, "vega_signal": -12217, "option_type": "P", "stock_price": 184.16, "utc_time": 1773334235000}, {"instrument": "NVDA", "mid_signal": 37874, "gamma_signal": -42776, "vega_signal": 10767, "option_type": "C", "stock_price": 184.2, "utc_time": 1773334240000}, {"instrument": "NVDA", "mid_signal": 7670, "gamma_signal": -3542, "vega_signal": 8198, "option_type": "P", "stock_price": 184.2, "utc_time": 1773334240000}, {"instrument": "NVDA", "mid_signal": 74859, "gamma_signal": 13663, "vega_signal": 3419, "option_type": "C", "stock_price": 184.19, "utc_time": 1773334245000}, {"instrument": "NVDA", "mid_signal": -13302, "gamma_signal": -865, "vega_signal": 17710, "option_type": "P", "stock_price": 184.19, "utc_time": 1773334245000}, {"instrument": "NVDA", "mid_signal": -2019, "gamma_signal": 1386, "vega_signal": -1126, "option_type": "C", "stock_price": 184.195, "utc_time": 1773334250000}, {"instrument": "NVDA", "mid_signal": 120881, "gamma_signal": -12256, "vega_signal": 38886, "option_type": "P", "stock_price": 184.18, "utc_time": 1773334250000}, {"instrument": "NVDA", "mid_signal": -57279, "gamma_signal": -26895, "vega_signal": -10762, "option_type": "C", "stock_price": 184.2, "utc_time": 1773334255000}, {"instrument": "NVDA", "mid_signal": -9623, "gamma_signal": 1538, "vega_signal": 3414, "option_type": "P", "stock_price": 184.19, "utc_time": 1773334255000}, {"instrument": "NVDA", "mid_signal": 103917, "gamma_signal": 35194, "vega_signal": 2129, "option_type": "C", "stock_price": 184.19, "utc_time": 1773334260000}, {"instrument": "NVDA", "mid_signal": 391968, "gamma_signal": -46022, "vega_signal": -75832, "option_type": "P", "stock_price": 184.19, "utc_time": 1773334260000}, {"instrument": "NVDA", "mid_signal": 70787, "gamma_signal": 5951, "vega_signal": 76300, "option_type": "C", "stock_price": 184.17, "utc_time": 1773334265000}, {"instrument": "NVDA", "mid_signal": 733390, "gamma_signal": -163412, "vega_signal": -72075, "option_type": "P", "stock_price": 184.17, "utc_time": 1773334265000}, {"instrument": "NVDA", "mid_signal": -268957, "gamma_signal": -25784, "vega_signal": -37050, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334270000}, {"instrument": "NVDA", "mid_signal": -16066, "gamma_signal": 2832, "vega_signal": 9582, "option_type": "P", "stock_price": 184.14, "utc_time": 1773334270000}, {"instrument": "NVDA", "mid_signal": -951690, "gamma_signal": -204303, "vega_signal": -90734, "option_type": "C", "stock_price": 184.13, "utc_time": 1773334275000}, {"instrument": "NVDA", "mid_signal": 489370, "gamma_signal": -139291, "vega_signal": -66738, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334275000}, {"instrument": "NVDA", "mid_signal": -57998, "gamma_signal": -16745, "vega_signal": -10451, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334280000}, {"instrument": "NVDA", "mid_signal": 208439, "gamma_signal": -22021, "vega_signal": -4278, "option_type": "P", "stock_price": 184.1, "utc_time": 1773334280000}, {"instrument": "NVDA", "mid_signal": 93911, "gamma_signal": -1543, "vega_signal": 757, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334285000}, {"instrument": "NVDA", "mid_signal": -290989, "gamma_signal": 13775, "vega_signal": 37259, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334285000}, {"instrument": "NVDA", "mid_signal": 23981, "gamma_signal": -18897, "vega_signal": -2317, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334290000}, {"instrument": "NVDA", "mid_signal": -18115, "gamma_signal": 1369, "vega_signal": 8570, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334290000}, {"instrument": "NVDA", "mid_signal": -367346, "gamma_signal": 4096, "vega_signal": -126168, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334295000}, {"instrument": "NVDA", "mid_signal": 406324, "gamma_signal": -122180, "vega_signal": -122716, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334295000}, {"instrument": "NVDA", "mid_signal": -156133, "gamma_signal": -7514, "vega_signal": -4331, "option_type": "C", "stock_price": 184, "utc_time": 1773334300000}, {"instrument": "NVDA", "mid_signal": -61025, "gamma_signal": 934, "vega_signal": 74388, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334300000}, {"instrument": "NVDA", "mid_signal": 332687, "gamma_signal": 19186, "vega_signal": 115798, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334305000}, {"instrument": "NVDA", "mid_signal": 159549, "gamma_signal": -15899, "vega_signal": -25376, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334305000}, {"instrument": "NVDA", "mid_signal": -128454, "gamma_signal": -6509, "vega_signal": -5149, "option_type": "C", "stock_price": 184, "utc_time": 1773334310000}, {"instrument": "NVDA", "mid_signal": -78998, "gamma_signal": 9582, "vega_signal": 63258, "option_type": "P", "stock_price": 184.005, "utc_time": 1773334310000}, {"instrument": "NVDA", "mid_signal": 702541, "gamma_signal": 52898, "vega_signal": 155996, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334315000}, {"instrument": "NVDA", "mid_signal": 87559, "gamma_signal": -6232, "vega_signal": -45267, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334315000}, {"instrument": "NVDA", "mid_signal": -284252, "gamma_signal": -34816, "vega_signal": -17618, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334320000}, {"instrument": "NVDA", "mid_signal": -272529, "gamma_signal": 19601, "vega_signal": 134940, "option_type": "P", "stock_price": 184, "utc_time": 1773334320000}, {"instrument": "NVDA", "mid_signal": -243537, "gamma_signal": -16109, "vega_signal": 1610, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334325000}, {"instrument": "NVDA", "mid_signal": 25886, "gamma_signal": -6068, "vega_signal": -1976, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334325000}, {"instrument": "NVDA", "mid_signal": -237952, "gamma_signal": -11475, "vega_signal": -73351, "option_type": "C", "stock_price": 183.98, "utc_time": 1773334330000}, {"instrument": "NVDA", "mid_signal": 89854, "gamma_signal": 22708, "vega_signal": -89888, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334330000}, {"instrument": "NVDA", "mid_signal": -1860128, "gamma_signal": -321137, "vega_signal": -246459, "option_type": "C", "stock_price": 183.885, "utc_time": 1773334335000}, {"instrument": "NVDA", "mid_signal": -1390224, "gamma_signal": 162685, "vega_signal": 222435, "option_type": "P", "stock_price": 183.885, "utc_time": 1773334335000}, {"instrument": "NVDA", "mid_signal": 159042, "gamma_signal": -41787, "vega_signal": 48772, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334340000}, {"instrument": "NVDA", "mid_signal": -706540, "gamma_signal": 119181, "vega_signal": 5070, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334340000}, {"instrument": "NVDA", "mid_signal": -104232, "gamma_signal": -16555, "vega_signal": -160532, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334345000}, {"instrument": "NVDA", "mid_signal": 60188, "gamma_signal": -10457, "vega_signal": -71210, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334345000}, {"instrument": "NVDA", "mid_signal": -367176, "gamma_signal": -88203, "vega_signal": -27397, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334350000}, {"instrument": "NVDA", "mid_signal": -190163, "gamma_signal": 53946, "vega_signal": 27431, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334350000}, {"instrument": "NVDA", "mid_signal": -30571, "gamma_signal": -13194, "vega_signal": -19098, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334355000}, {"instrument": "NVDA", "mid_signal": -223288, "gamma_signal": 41198, "vega_signal": 96286, "option_type": "P", "stock_price": 183.88, "utc_time": 1773334355000}, {"instrument": "NVDA", "mid_signal": -882442, "gamma_signal": -162705, "vega_signal": -158269, "option_type": "C", "stock_price": 183.87, "utc_time": 1773334360000}, {"instrument": "NVDA", "mid_signal": -124900, "gamma_signal": 15441, "vega_signal": 43245, "option_type": "P", "stock_price": 183.88, "utc_time": 1773334360000}, {"instrument": "NVDA", "mid_signal": -44886, "gamma_signal": -28214, "vega_signal": -659, "option_type": "C", "stock_price": 183.86, "utc_time": 1773334365000}, {"instrument": "NVDA", "mid_signal": 118484, "gamma_signal": -17267, "vega_signal": -8302, "option_type": "P", "stock_price": 183.87, "utc_time": 1773334365000}, {"instrument": "NVDA", "mid_signal": 120880, "gamma_signal": 12357, "vega_signal": 26132, "option_type": "C", "stock_price": 183.87, "utc_time": 1773334370000}, {"instrument": "NVDA", "mid_signal": 83695, "gamma_signal": -70752, "vega_signal": -17537, "option_type": "P", "stock_price": 183.87, "utc_time": 1773334370000}, {"instrument": "NVDA", "mid_signal": -111003, "gamma_signal": -6924, "vega_signal": -38336, "option_type": "C", "stock_price": 183.85, "utc_time": 1773334375000}, {"instrument": "NVDA", "mid_signal": -484355, "gamma_signal": 157930, "vega_signal": 10644, "option_type": "P", "stock_price": 183.86, "utc_time": 1773334375000}, {"instrument": "NVDA", "mid_signal": -224064, "gamma_signal": -53190, "vega_signal": -15739, "option_type": "C", "stock_price": 183.83, "utc_time": 1773334380000}, {"instrument": "NVDA", "mid_signal": -395646, "gamma_signal": 61648, "vega_signal": 14773, "option_type": "P", "stock_price": 183.83, "utc_time": 1773334380000}, {"instrument": "NVDA", "mid_signal": 114991, "gamma_signal": -16144, "vega_signal": 180476, "option_type": "C", "stock_price": 183.85, "utc_time": 1773334385000}, {"instrument": "NVDA", "mid_signal": -110114, "gamma_signal": 22749, "vega_signal": 35800, "option_type": "P", "stock_price": 183.85, "utc_time": 1773334385000}, {"instrument": "NVDA", "mid_signal": 311423, "gamma_signal": 29394, "vega_signal": 121972, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334390000}, {"instrument": "NVDA", "mid_signal": 72453, "gamma_signal": 2797, "vega_signal": -79439, "option_type": "P", "stock_price": 183.89, "utc_time": 1773334390000}, {"instrument": "NVDA", "mid_signal": 164342, "gamma_signal": 34167, "vega_signal": 40163, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334395000}, {"instrument": "NVDA", "mid_signal": -121798, "gamma_signal": -89852, "vega_signal": 258570, "option_type": "P", "stock_price": 183.94, "utc_time": 1773334395000}, {"instrument": "NVDA", "mid_signal": 6989, "gamma_signal": 2048, "vega_signal": -3412, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334400000}, {"instrument": "NVDA", "mid_signal": 417712, "gamma_signal": -90814, "vega_signal": -59503, "option_type": "P", "stock_price": 183.88, "utc_time": 1773334400000}, {"instrument": "NVDA", "mid_signal": -184975, "gamma_signal": -48962, "vega_signal": -95631, "option_type": "C", "stock_price": 183.895, "utc_time": 1773334405000}, {"instrument": "NVDA", "mid_signal": 619844, "gamma_signal": -148976, "vega_signal": 99929, "option_type": "P", "stock_price": 183.895, "utc_time": 1773334405000}, {"instrument": "NVDA", "mid_signal": -22295, "gamma_signal": -974, "vega_signal": 6895, "option_type": "C", "stock_price": 183.85, "utc_time": 1773334410000}, {"instrument": "NVDA", "mid_signal": -14127, "gamma_signal": -4577, "vega_signal": 22482, "option_type": "P", "stock_price": 183.85, "utc_time": 1773334410000}, {"instrument": "NVDA", "mid_signal": -414575, "gamma_signal": -109523, "vega_signal": -14333, "option_type": "C", "stock_price": 183.825, "utc_time": 1773334415000}, {"instrument": "NVDA", "mid_signal": -78406, "gamma_signal": 36712, "vega_signal": -52744, "option_type": "P", "stock_price": 183.835, "utc_time": 1773334415000}, {"instrument": "NVDA", "mid_signal": -61534, "gamma_signal": -19294, "vega_signal": -1860, "option_type": "C", "stock_price": 183.81, "utc_time": 1773334420000}, {"instrument": "NVDA", "mid_signal": -124372, "gamma_signal": 17552, "vega_signal": 33734, "option_type": "P", "stock_price": 183.81, "utc_time": 1773334420000}, {"instrument": "NVDA", "mid_signal": 514211, "gamma_signal": 63357, "vega_signal": 39258, "option_type": "C", "stock_price": 183.865, "utc_time": 1773334425000}, {"instrument": "NVDA", "mid_signal": 347611, "gamma_signal": -53280, "vega_signal": -25932, "option_type": "P", "stock_price": 183.84, "utc_time": 1773334425000}, {"instrument": "NVDA", "mid_signal": -1865, "gamma_signal": -78440, "vega_signal": -8049, "option_type": "C", "stock_price": 183.805, "utc_time": 1773334430000}, {"instrument": "NVDA", "mid_signal": -2725759, "gamma_signal": 993932, "vega_signal": 508419, "option_type": "P", "stock_price": 183.805, "utc_time": 1773334430000}, {"instrument": "NVDA", "mid_signal": 146653, "gamma_signal": 43277, "vega_signal": -2875, "option_type": "C", "stock_price": 183.8, "utc_time": 1773334435000}, {"instrument": "NVDA", "mid_signal": -503358, "gamma_signal": 116524, "vega_signal": 73331, "option_type": "P", "stock_price": 183.78, "utc_time": 1773334435000}, {"instrument": "NVDA", "mid_signal": 23916, "gamma_signal": 5442, "vega_signal": 3241, "option_type": "C", "stock_price": 183.79, "utc_time": 1773334440000}, {"instrument": "NVDA", "mid_signal": 49423, "gamma_signal": -4950, "vega_signal": 15543, "option_type": "P", "stock_price": 183.79, "utc_time": 1773334440000}, {"instrument": "NVDA", "mid_signal": -615315, "gamma_signal": -62829, "vega_signal": -99007, "option_type": "C", "stock_price": 183.79, "utc_time": 1773334445000}, {"instrument": "NVDA", "mid_signal": -759101, "gamma_signal": 131640, "vega_signal": 119468, "option_type": "P", "stock_price": 183.77, "utc_time": 1773334445000}, {"instrument": "NVDA", "mid_signal": -345518, "gamma_signal": -38686, "vega_signal": -143917, "option_type": "C", "stock_price": 183.76, "utc_time": 1773334450000}, {"instrument": "NVDA", "mid_signal": 91014, "gamma_signal": 29204, "vega_signal": -156359, "option_type": "P", "stock_price": 183.77, "utc_time": 1773334450000}, {"instrument": "NVDA", "mid_signal": 59223, "gamma_signal": 14489, "vega_signal": -8584, "option_type": "C", "stock_price": 183.77, "utc_time": 1773334455000}, {"instrument": "NVDA", "mid_signal": -97045, "gamma_signal": 10972, "vega_signal": 19842, "option_type": "P", "stock_price": 183.77, "utc_time": 1773334455000}, {"instrument": "NVDA", "mid_signal": -190848, "gamma_signal": -53592, "vega_signal": -52043, "option_type": "C", "stock_price": 183.76, "utc_time": 1773334460000}, {"instrument": "NVDA", "mid_signal": 307719, "gamma_signal": -49639, "vega_signal": 7104, "option_type": "P", "stock_price": 183.76, "utc_time": 1773334460000}, {"instrument": "NVDA", "mid_signal": -422080, "gamma_signal": -104452, "vega_signal": -34139, "option_type": "C", "stock_price": 183.74, "utc_time": 1773334465000}, {"instrument": "NVDA", "mid_signal": -120864, "gamma_signal": 11794, "vega_signal": 72205, "option_type": "P", "stock_price": 183.74, "utc_time": 1773334465000}, {"instrument": "NVDA", "mid_signal": -79231, "gamma_signal": -14960, "vega_signal": -14090, "option_type": "C", "stock_price": 183.77, "utc_time": 1773334470000}, {"instrument": "NVDA", "mid_signal": 274710, "gamma_signal": -85286, "vega_signal": -57697, "option_type": "P", "stock_price": 183.77, "utc_time": 1773334470000}, {"instrument": "NVDA", "mid_signal": 87442, "gamma_signal": 6257, "vega_signal": 22960, "option_type": "C", "stock_price": 183.8, "utc_time": 1773334475000}, {"instrument": "NVDA", "mid_signal": 94521, "gamma_signal": -23717, "vega_signal": -5327, "option_type": "P", "stock_price": 183.8, "utc_time": 1773334475000}, {"instrument": "NVDA", "mid_signal": -31094, "gamma_signal": -7910, "vega_signal": -1180, "option_type": "C", "stock_price": 183.79, "utc_time": 1773334480000}, {"instrument": "NVDA", "mid_signal": 669179, "gamma_signal": -147133, "vega_signal": -69163, "option_type": "P", "stock_price": 183.8, "utc_time": 1773334480000}, {"instrument": "NVDA", "mid_signal": 418100, "gamma_signal": -362, "vega_signal": 367656, "option_type": "C", "stock_price": 183.81, "utc_time": 1773334485000}, {"instrument": "NVDA", "mid_signal": 15579, "gamma_signal": 2052, "vega_signal": -2070, "option_type": "P", "stock_price": 183.81, "utc_time": 1773334485000}, {"instrument": "NVDA", "mid_signal": 99053, "gamma_signal": 2347, "vega_signal": 152112, "option_type": "C", "stock_price": 183.8, "utc_time": 1773334490000}, {"instrument": "NVDA", "mid_signal": -94427, "gamma_signal": 13530, "vega_signal": 193, "option_type": "P", "stock_price": 183.8, "utc_time": 1773334490000}, {"instrument": "NVDA", "mid_signal": 114824, "gamma_signal": 16120, "vega_signal": 47061, "option_type": "C", "stock_price": 183.775, "utc_time": 1773334495000}, {"instrument": "NVDA", "mid_signal": -124607, "gamma_signal": 26720, "vega_signal": 8718, "option_type": "P", "stock_price": 183.78, "utc_time": 1773334495000}, {"instrument": "NVDA", "mid_signal": 222614, "gamma_signal": 29435, "vega_signal": 41417, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334500000}, {"instrument": "NVDA", "mid_signal": 183776, "gamma_signal": -4433, "vega_signal": -77997, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334500000}, {"instrument": "NVDA", "mid_signal": 595295, "gamma_signal": 57536, "vega_signal": 320530, "option_type": "C", "stock_price": 183.98, "utc_time": 1773334505000}, {"instrument": "NVDA", "mid_signal": 409350, "gamma_signal": -16986, "vega_signal": -144032, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334505000}, {"instrument": "NVDA", "mid_signal": 289564, "gamma_signal": 85670, "vega_signal": 52529, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334510000}, {"instrument": "NVDA", "mid_signal": 82346, "gamma_signal": -9324, "vega_signal": -36254, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334510000}, {"instrument": "NVDA", "mid_signal": 665997, "gamma_signal": 149611, "vega_signal": 54876, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334515000}, {"instrument": "NVDA", "mid_signal": -69548, "gamma_signal": 12094, "vega_signal": 5688, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334515000}, {"instrument": "NVDA", "mid_signal": -160581, "gamma_signal": -29152, "vega_signal": 14221, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334520000}, {"instrument": "NVDA", "mid_signal": -1737, "gamma_signal": -294, "vega_signal": 2037, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334520000}, {"instrument": "NVDA", "mid_signal": 691422, "gamma_signal": 143757, "vega_signal": 149278, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334525000}, {"instrument": "NVDA", "mid_signal": -1323720, "gamma_signal": 270366, "vega_signal": 129970, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334525000}, {"instrument": "NVDA", "mid_signal": -449785, "gamma_signal": -138065, "vega_signal": -96482, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334530000}, {"instrument": "NVDA", "mid_signal": -23789, "gamma_signal": 11188, "vega_signal": -15387, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334530000}, {"instrument": "NVDA", "mid_signal": -77104, "gamma_signal": 270, "vega_signal": -57459, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334535000}, {"instrument": "NVDA", "mid_signal": 89126, "gamma_signal": -18262, "vega_signal": -4498, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334535000}, {"instrument": "NVDA", "mid_signal": -773290, "gamma_signal": -165626, "vega_signal": -60935, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334540000}, {"instrument": "NVDA", "mid_signal": 34697, "gamma_signal": -5681, "vega_signal": -3196, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334540000}, {"instrument": "NVDA", "mid_signal": -612256, "gamma_signal": -17312, "vega_signal": -131556, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334545000}, {"instrument": "NVDA", "mid_signal": 934891, "gamma_signal": -85359, "vega_signal": -322007, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334545000}, {"instrument": "NVDA", "mid_signal": -44642, "gamma_signal": -11341, "vega_signal": -4908, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334550000}, {"instrument": "NVDA", "mid_signal": -21771, "gamma_signal": 4100, "vega_signal": 2840, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334550000}, {"instrument": "NVDA", "mid_signal": 248425, "gamma_signal": 72708, "vega_signal": 60212, "option_type": "C", "stock_price": 183.89, "utc_time": 1773334555000}, {"instrument": "NVDA", "mid_signal": -94108, "gamma_signal": 50440, "vega_signal": 2607, "option_type": "P", "stock_price": 183.89, "utc_time": 1773334555000}, {"instrument": "NVDA", "mid_signal": -552756, "gamma_signal": -125086, "vega_signal": -51580, "option_type": "C", "stock_price": 183.84, "utc_time": 1773334560000}, {"instrument": "NVDA", "mid_signal": -123355, "gamma_signal": 17693, "vega_signal": 7665, "option_type": "P", "stock_price": 183.84, "utc_time": 1773334560000}, {"instrument": "NVDA", "mid_signal": 80824, "gamma_signal": 9326, "vega_signal": 19518, "option_type": "C", "stock_price": 183.85, "utc_time": 1773334565000}, {"instrument": "NVDA", "mid_signal": 278475, "gamma_signal": 1298, "vega_signal": -209157, "option_type": "P", "stock_price": 183.89, "utc_time": 1773334565000}, {"instrument": "NVDA", "mid_signal": 94542, "gamma_signal": 17308, "vega_signal": -12764, "option_type": "C", "stock_price": 183.9, "utc_time": 1773334570000}, {"instrument": "NVDA", "mid_signal": -223342, "gamma_signal": -2556, "vega_signal": -1566, "option_type": "P", "stock_price": 183.9, "utc_time": 1773334570000}, {"instrument": "NVDA", "mid_signal": -92494, "gamma_signal": -10663, "vega_signal": -14559, "option_type": "C", "stock_price": 183.885, "utc_time": 1773334575000}, {"instrument": "NVDA", "mid_signal": -713490, "gamma_signal": 113377, "vega_signal": 46556, "option_type": "P", "stock_price": 183.885, "utc_time": 1773334575000}, {"instrument": "NVDA", "mid_signal": 369319, "gamma_signal": 31335, "vega_signal": 138456, "option_type": "C", "stock_price": 183.89, "utc_time": 1773334580000}, {"instrument": "NVDA", "mid_signal": 141277, "gamma_signal": -8079, "vega_signal": -83514, "option_type": "P", "stock_price": 183.89, "utc_time": 1773334580000}, {"instrument": "NVDA", "mid_signal": -147601, "gamma_signal": -13885, "vega_signal": -41349, "option_type": "C", "stock_price": 183.83, "utc_time": 1773334585000}, {"instrument": "NVDA", "mid_signal": 50381, "gamma_signal": -11815, "vega_signal": -8742, "option_type": "P", "stock_price": 183.84, "utc_time": 1773334585000}, {"instrument": "NVDA", "mid_signal": 337766, "gamma_signal": 130721, "vega_signal": 87530, "option_type": "C", "stock_price": 183.86, "utc_time": 1773334590000}, {"instrument": "NVDA", "mid_signal": -47053, "gamma_signal": 5075, "vega_signal": 8689, "option_type": "P", "stock_price": 183.86, "utc_time": 1773334590000}, {"instrument": "NVDA", "mid_signal": -38329, "gamma_signal": -12239, "vega_signal": -21321, "option_type": "C", "stock_price": 183.89, "utc_time": 1773334595000}, {"instrument": "NVDA", "mid_signal": -15227, "gamma_signal": 3887, "vega_signal": 4412, "option_type": "P", "stock_price": 183.89, "utc_time": 1773334595000}, {"instrument": "NVDA", "mid_signal": 137593, "gamma_signal": 44110, "vega_signal": -26576, "option_type": "C", "stock_price": 183.84, "utc_time": 1773334600000}, {"instrument": "NVDA", "mid_signal": 1501, "gamma_signal": -203, "vega_signal": -161, "option_type": "P", "stock_price": 183.84, "utc_time": 1773334600000}, {"instrument": "NVDA", "mid_signal": 145987, "gamma_signal": 23294, "vega_signal": -158212, "option_type": "C", "stock_price": 183.87, "utc_time": 1773334605000}, {"instrument": "NVDA", "mid_signal": -45552, "gamma_signal": 43334, "vega_signal": -30181, "option_type": "P", "stock_price": 183.87, "utc_time": 1773334605000}, {"instrument": "NVDA", "mid_signal": 371887, "gamma_signal": 139259, "vega_signal": 71583, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334610000}, {"instrument": "NVDA", "mid_signal": 21808, "gamma_signal": -1621, "vega_signal": -7190, "option_type": "P", "stock_price": 183.915, "utc_time": 1773334610000}, {"instrument": "NVDA", "mid_signal": 836199, "gamma_signal": 162141, "vega_signal": 89005, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334615000}, {"instrument": "NVDA", "mid_signal": -2206, "gamma_signal": -5471, "vega_signal": 11626, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334615000}, {"instrument": "NVDA", "mid_signal": -464454, "gamma_signal": -87192, "vega_signal": -106995, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334620000}, {"instrument": "NVDA", "mid_signal": -59602, "gamma_signal": 11145, "vega_signal": -2142, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334620000}, {"instrument": "NVDA", "mid_signal": 113223, "gamma_signal": 25688, "vega_signal": 899, "option_type": "C", "stock_price": 183.935, "utc_time": 1773334625000}, {"instrument": "NVDA", "mid_signal": 216161, "gamma_signal": -58549, "vega_signal": -30056, "option_type": "P", "stock_price": 183.935, "utc_time": 1773334625000}, {"instrument": "NVDA", "mid_signal": 331882, "gamma_signal": 94583, "vega_signal": -6213, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334630000}, {"instrument": "NVDA", "mid_signal": 14530, "gamma_signal": -3218, "vega_signal": 5404, "option_type": "P", "stock_price": 183.92, "utc_time": 1773334630000}, {"instrument": "NVDA", "mid_signal": 296714, "gamma_signal": 18960, "vega_signal": 27835, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334635000}, {"instrument": "NVDA", "mid_signal": -149037, "gamma_signal": 22813, "vega_signal": 2053, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334635000}, {"instrument": "NVDA", "mid_signal": 132557, "gamma_signal": 15815, "vega_signal": 48420, "option_type": "C", "stock_price": 184, "utc_time": 1773334640000}, {"instrument": "NVDA", "mid_signal": 2776934, "gamma_signal": -628198, "vega_signal": -297519, "option_type": "P", "stock_price": 184, "utc_time": 1773334640000}, {"instrument": "NVDA", "mid_signal": -87910, "gamma_signal": -14894, "vega_signal": -13671, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334645000}, {"instrument": "NVDA", "mid_signal": -342833, "gamma_signal": 55043, "vega_signal": 24509, "option_type": "P", "stock_price": 183.94, "utc_time": 1773334645000}, {"instrument": "NVDA", "mid_signal": 205325, "gamma_signal": 64580, "vega_signal": 3654, "option_type": "C", "stock_price": 183.875, "utc_time": 1773334650000}, {"instrument": "NVDA", "mid_signal": -2500, "gamma_signal": 4632, "vega_signal": 23047, "option_type": "P", "stock_price": 183.875, "utc_time": 1773334650000}, {"instrument": "NVDA", "mid_signal": 342505, "gamma_signal": 60558, "vega_signal": 8511, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334655000}, {"instrument": "NVDA", "mid_signal": 1119786, "gamma_signal": -302054, "vega_signal": -152623, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334655000}, {"instrument": "NVDA", "mid_signal": -116401, "gamma_signal": -23011, "vega_signal": -13291, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334660000}, {"instrument": "NVDA", "mid_signal": 17870, "gamma_signal": 295, "vega_signal": -18318, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334660000}, {"instrument": "NVDA", "mid_signal": 73133, "gamma_signal": 3776, "vega_signal": 24393, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334665000}, {"instrument": "NVDA", "mid_signal": 30520, "gamma_signal": -10516, "vega_signal": -6372, "option_type": "P", "stock_price": 183.94, "utc_time": 1773334665000}, {"instrument": "NVDA", "mid_signal": 243330, "gamma_signal": 33929, "vega_signal": 60501, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334670000}, {"instrument": "NVDA", "mid_signal": 13612, "gamma_signal": -3093, "vega_signal": -1420, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334670000}, {"instrument": "NVDA", "mid_signal": -57138, "gamma_signal": -2374, "vega_signal": 26847, "option_type": "C", "stock_price": 184, "utc_time": 1773334675000}, {"instrument": "NVDA", "mid_signal": 66682, "gamma_signal": -5742, "vega_signal": -39710, "option_type": "P", "stock_price": 184, "utc_time": 1773334675000}, {"instrument": "NVDA", "mid_signal": -13439, "gamma_signal": -9604, "vega_signal": -2198, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334680000}, {"instrument": "NVDA", "mid_signal": -172009, "gamma_signal": 46795, "vega_signal": 14284, "option_type": "P", "stock_price": 183.92, "utc_time": 1773334680000}, {"instrument": "NVDA", "mid_signal": 4303, "gamma_signal": 11150, "vega_signal": -42709, "option_type": "C", "stock_price": 183.9, "utc_time": 1773334685000}, {"instrument": "NVDA", "mid_signal": 327816, "gamma_signal": -52099, "vega_signal": -141042, "option_type": "P", "stock_price": 183.9, "utc_time": 1773334685000}, {"instrument": "NVDA", "mid_signal": 82562, "gamma_signal": 5800, "vega_signal": 38680, "option_type": "C", "stock_price": 183.9, "utc_time": 1773334690000}, {"instrument": "NVDA", "mid_signal": 31434, "gamma_signal": -2849, "vega_signal": 7581, "option_type": "P", "stock_price": 183.9, "utc_time": 1773334690000}, {"instrument": "NVDA", "mid_signal": 195498, "gamma_signal": 7941, "vega_signal": 134114, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334695000}, {"instrument": "NVDA", "mid_signal": 147660, "gamma_signal": -13092, "vega_signal": -46298, "option_type": "P", "stock_price": 183.91, "utc_time": 1773334695000}, {"instrument": "NVDA", "mid_signal": -3724, "gamma_signal": -534, "vega_signal": -1236, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334700000}, {"instrument": "NVDA", "mid_signal": 125614, "gamma_signal": -18118, "vega_signal": -30463, "option_type": "P", "stock_price": 183.91, "utc_time": 1773334700000}, {"instrument": "NVDA", "mid_signal": 101524, "gamma_signal": 5285, "vega_signal": 62441, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334705000}, {"instrument": "NVDA", "mid_signal": -3675, "gamma_signal": 1066, "vega_signal": 526, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334705000}, {"instrument": "NVDA", "mid_signal": -53163, "gamma_signal": -3572, "vega_signal": -4047, "option_type": "C", "stock_price": 183.945, "utc_time": 1773334710000}, {"instrument": "NVDA", "mid_signal": 56216, "gamma_signal": -18534, "vega_signal": -15074, "option_type": "P", "stock_price": 183.945, "utc_time": 1773334710000}, {"instrument": "NVDA", "mid_signal": 99398, "gamma_signal": 34038, "vega_signal": 16256, "option_type": "C", "stock_price": 183.945, "utc_time": 1773334715000}, {"instrument": "NVDA", "mid_signal": 155163, "gamma_signal": 512, "vega_signal": -7623, "option_type": "P", "stock_price": 183.945, "utc_time": 1773334715000}, {"instrument": "NVDA", "mid_signal": 563, "gamma_signal": 1230, "vega_signal": -2934, "option_type": "C", "stock_price": 183.925, "utc_time": 1773334720000}, {"instrument": "NVDA", "mid_signal": 17062, "gamma_signal": -374, "vega_signal": 5291, "option_type": "P", "stock_price": 183.92, "utc_time": 1773334720000}, {"instrument": "NVDA", "mid_signal": -212813, "gamma_signal": -15872, "vega_signal": -31632, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.925, "utc_time": 1773334725000}, {"instrument": "NVDA", "mid_signal": 35629, "gamma_signal": 5377, "vega_signal": 3632, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334730000}, {"instrument": "NVDA", "mid_signal": 5516, "gamma_signal": 3754, "vega_signal": -4177, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334730000}, {"instrument": "NVDA", "mid_signal": -156659, "gamma_signal": -22611, "vega_signal": -11193, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334735000}, {"instrument": "NVDA", "mid_signal": 477459, "gamma_signal": -29610, "vega_signal": -100769, "option_type": "P", "stock_price": 183.91, "utc_time": 1773334735000}, {"instrument": "NVDA", "mid_signal": -86131, "gamma_signal": -7612, "vega_signal": -11473, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334740000}, {"instrument": "NVDA", "mid_signal": -329339, "gamma_signal": 2738, "vega_signal": 86484, "option_type": "P", "stock_price": 183.88, "utc_time": 1773334740000}, {"instrument": "NVDA", "mid_signal": -8521, "gamma_signal": -970, "vega_signal": -1924, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334745000}, {"instrument": "NVDA", "mid_signal": -108985, "gamma_signal": 35180, "vega_signal": 12218, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334745000}, {"instrument": "NVDA", "mid_signal": -478, "gamma_signal": 3971, "vega_signal": -1015, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334750000}, {"instrument": "NVDA", "mid_signal": -66682, "gamma_signal": 943, "vega_signal": 71356, "option_type": "P", "stock_price": 183.905, "utc_time": 1773334750000}, {"instrument": "NVDA", "mid_signal": 78246, "gamma_signal": -3262, "vega_signal": 26803, "option_type": "C", "stock_price": 183.86, "utc_time": 1773334755000}, {"instrument": "NVDA", "mid_signal": -15257, "gamma_signal": 9432, "vega_signal": -29596, "option_type": "P", "stock_price": 183.89, "utc_time": 1773334755000}, {"instrument": "NVDA", "mid_signal": 998406, "gamma_signal": 104446, "vega_signal": 166654, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334760000}, {"instrument": "NVDA", "mid_signal": -487471, "gamma_signal": 85357, "vega_signal": 150892, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334760000}, {"instrument": "NVDA", "mid_signal": -60545, "gamma_signal": -3626, "vega_signal": -15902, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334765000}, {"instrument": "NVDA", "mid_signal": 41364, "gamma_signal": -1479, "vega_signal": -31267, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334765000}, {"instrument": "NVDA", "mid_signal": 1431, "gamma_signal": 642, "vega_signal": 273, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334770000}, {"instrument": "NVDA", "mid_signal": -415473, "gamma_signal": 81232, "vega_signal": 133092, "option_type": "P", "stock_price": 183.92, "utc_time": 1773334770000}, {"instrument": "NVDA", "mid_signal": -146911, "gamma_signal": -6145, "vega_signal": -93186, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334775000}, {"instrument": "NVDA", "mid_signal": -13572, "gamma_signal": 3117, "vega_signal": 1417, "option_type": "P", "stock_price": 183.92, "utc_time": 1773334775000}, {"instrument": "NVDA", "mid_signal": -9324, "gamma_signal": 793, "vega_signal": 24970, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334780000}, {"instrument": "NVDA", "mid_signal": -40832, "gamma_signal": 11346, "vega_signal": 5342, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334780000}, {"instrument": "NVDA", "mid_signal": 34112, "gamma_signal": 9070, "vega_signal": -11071, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334785000}, {"instrument": "NVDA", "mid_signal": 12598, "gamma_signal": -710, "vega_signal": -7495, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334785000}, {"instrument": "NVDA", "mid_signal": 3431, "gamma_signal": 2500, "vega_signal": -12423, "option_type": "C", "stock_price": 183.955, "utc_time": 1773334790000}, {"instrument": "NVDA", "mid_signal": -44055, "gamma_signal": 6964, "vega_signal": 2906, "option_type": "P", "stock_price": 183.955, "utc_time": 1773334790000}, {"instrument": "NVDA", "mid_signal": 130813, "gamma_signal": 6550, "vega_signal": 37311, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334795000}, {"instrument": "NVDA", "mid_signal": -19035, "gamma_signal": -194, "vega_signal": 35747, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334795000}, {"instrument": "NVDA", "mid_signal": 435109, "gamma_signal": 36952, "vega_signal": 135565, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334800000}, {"instrument": "NVDA", "mid_signal": 548906, "gamma_signal": -68966, "vega_signal": -164837, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334800000}, {"instrument": "NVDA", "mid_signal": 388219, "gamma_signal": 83823, "vega_signal": 134683, "option_type": "C", "stock_price": 184.12, "utc_time": 1773334805000}, {"instrument": "NVDA", "mid_signal": 202897, "gamma_signal": -41108, "vega_signal": -26823, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334805000}, {"instrument": "NVDA", "mid_signal": -658895, "gamma_signal": -142197, "vega_signal": -32290, "option_type": "C", "stock_price": 184.15, "utc_time": 1773334810000}, {"instrument": "NVDA", "mid_signal": 691022, "gamma_signal": -91676, "vega_signal": -40594, "option_type": "P", "stock_price": 184.15, "utc_time": 1773334810000}, {"instrument": "NVDA", "mid_signal": -444191, "gamma_signal": -55465, "vega_signal": -27248, "option_type": "C", "stock_price": 184.11, "utc_time": 1773334815000}, {"instrument": "NVDA", "mid_signal": 70029, "gamma_signal": 478, "vega_signal": -71981, "option_type": "P", "stock_price": 184.1, "utc_time": 1773334815000}, {"instrument": "NVDA", "mid_signal": -47813, "gamma_signal": -3924, "vega_signal": 20089, "option_type": "C", "stock_price": 184.09, "utc_time": 1773334820000}, {"instrument": "NVDA", "mid_signal": -9625, "gamma_signal": 5763, "vega_signal": -6184, "option_type": "P", "stock_price": 184.09, "utc_time": 1773334820000}, {"instrument": "NVDA", "mid_signal": 36339, "gamma_signal": 12552, "vega_signal": 5222, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334825000}, {"instrument": "NVDA", "mid_signal": 68056, "gamma_signal": -16641, "vega_signal": 6659, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334825000}, {"instrument": "NVDA", "mid_signal": -105489, "gamma_signal": -25406, "vega_signal": 7978, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334830000}, {"instrument": "NVDA", "mid_signal": -232129, "gamma_signal": 35861, "vega_signal": 39349, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334830000}, {"instrument": "NVDA", "mid_signal": -55781, "gamma_signal": -17529, "vega_signal": -2302, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334835000}, {"instrument": "NVDA", "mid_signal": -610679, "gamma_signal": 41715, "vega_signal": 291122, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334835000}, {"instrument": "NVDA", "mid_signal": -20523, "gamma_signal": -4799, "vega_signal": -4890, "option_type": "C", "stock_price": 183.945, "utc_time": 1773334840000}, {"instrument": "NVDA", "mid_signal": -206302, "gamma_signal": 44832, "vega_signal": 24825, "option_type": "P", "stock_price": 183.945, "utc_time": 1773334840000}, {"instrument": "NVDA", "mid_signal": 25040, "gamma_signal": -5485, "vega_signal": 27073, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334845000}, {"instrument": "NVDA", "mid_signal": -18760, "gamma_signal": -28, "vega_signal": -35891, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334845000}, {"instrument": "NVDA", "mid_signal": 31900, "gamma_signal": 12648, "vega_signal": 5389, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334850000}, {"instrument": "NVDA", "mid_signal": 63443, "gamma_signal": -302, "vega_signal": -66783, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334850000}, {"instrument": "NVDA", "mid_signal": -76869, "gamma_signal": -13821, "vega_signal": -14012, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334855000}, {"instrument": "NVDA", "mid_signal": 44423, "gamma_signal": -7387, "vega_signal": -3017, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334855000}, {"instrument": "NVDA", "mid_signal": 255890, "gamma_signal": 34584, "vega_signal": 5748, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334860000}, {"instrument": "NVDA", "mid_signal": -2548, "gamma_signal": -2189, "vega_signal": 6316, "option_type": "P", "stock_price": 184, "utc_time": 1773334860000}, {"instrument": "NVDA", "mid_signal": -80800, "gamma_signal": 113, "vega_signal": -25674, "option_type": "C", "stock_price": 184, "utc_time": 1773334865000}, {"instrument": "NVDA", "mid_signal": -79937, "gamma_signal": -79431, "vega_signal": 179624, "option_type": "P", "stock_price": 184, "utc_time": 1773334865000}, {"instrument": "NVDA", "mid_signal": 89837, "gamma_signal": 9008, "vega_signal": 46275, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334870000}, {"instrument": "NVDA", "mid_signal": -6606, "gamma_signal": 711, "vega_signal": -1464, "option_type": "C", "stock_price": 184.04, "utc_time": 1773334875000}, {"instrument": "NVDA", "mid_signal": 1864, "gamma_signal": 1233, "vega_signal": -6763, "option_type": "P", "stock_price": 184.05, "utc_time": 1773334875000}, {"instrument": "NVDA", "mid_signal": -43850, "gamma_signal": 1028, "vega_signal": -20551, "option_type": "C", "stock_price": 184.07, "utc_time": 1773334880000}, {"instrument": "NVDA", "mid_signal": 59945, "gamma_signal": -8849, "vega_signal": 20638, "option_type": "P", "stock_price": 184.115, "utc_time": 1773334880000}, {"instrument": "NVDA", "mid_signal": -32166, "gamma_signal": -5042, "vega_signal": -8665, "option_type": "C", "stock_price": 184.11, "utc_time": 1773334885000}, {"instrument": "NVDA", "mid_signal": -67196, "gamma_signal": 7685, "vega_signal": 16769, "option_type": "P", "stock_price": 184.1, "utc_time": 1773334885000}, {"instrument": "NVDA", "mid_signal": 51148, "gamma_signal": 5921, "vega_signal": 11077, "option_type": "C", "stock_price": 184.07, "utc_time": 1773334890000}, {"instrument": "NVDA", "mid_signal": -50201, "gamma_signal": 5167, "vega_signal": 23990, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334890000}, {"instrument": "NVDA", "mid_signal": 34681, "gamma_signal": 4901, "vega_signal": 19807, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334895000}, {"instrument": "NVDA", "mid_signal": 23410, "gamma_signal": -3150, "vega_signal": -983, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334895000}, {"instrument": "NVDA", "mid_signal": -22733, "gamma_signal": -2551, "vega_signal": -8098, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334900000}, {"instrument": "NVDA", "mid_signal": 7985, "gamma_signal": 396, "vega_signal": -17418, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334900000}, {"instrument": "NVDA", "mid_signal": 48542, "gamma_signal": 6121, "vega_signal": 11700, "option_type": "C", "stock_price": 184.06, "utc_time": 1773334905000}, {"instrument": "NVDA", "mid_signal": 15546, "gamma_signal": 7225, "vega_signal": -72928, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334905000}, {"instrument": "NVDA", "mid_signal": -93267, "gamma_signal": 1717, "vega_signal": -44276, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334910000}, {"instrument": "NVDA", "mid_signal": -117555, "gamma_signal": 7716, "vega_signal": 93461, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334910000}, {"instrument": "NVDA", "mid_signal": 24915, "gamma_signal": 996, "vega_signal": 10438, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334915000}, {"instrument": "NVDA", "mid_signal": 117317, "gamma_signal": 20477, "vega_signal": -4838, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334920000}, {"instrument": "NVDA", "mid_signal": -48706, "gamma_signal": -14003, "vega_signal": 141882, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334920000}, {"instrument": "NVDA", "mid_signal": 66993, "gamma_signal": 15324, "vega_signal": 31416, "option_type": "C", "stock_price": 184.045, "utc_time": 1773334925000}, {"instrument": "NVDA", "mid_signal": -12614, "gamma_signal": 4378, "vega_signal": -11138, "option_type": "P", "stock_price": 184.045, "utc_time": 1773334925000}, {"instrument": "NVDA", "mid_signal": -48878, "gamma_signal": -5015, "vega_signal": -43796, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334930000}, {"instrument": "NVDA", "mid_signal": -79355, "gamma_signal": 7674, "vega_signal": 28307, "option_type": "P", "stock_price": 184.005, "utc_time": 1773334930000}, {"instrument": "NVDA", "mid_signal": 11936, "gamma_signal": -869, "vega_signal": 16826, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334935000}, {"instrument": "NVDA", "mid_signal": 9380, "gamma_signal": 25, "vega_signal": -12056, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334935000}, {"instrument": "NVDA", "mid_signal": -163108, "gamma_signal": -12576, "vega_signal": -179905, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334940000}, {"instrument": "NVDA", "mid_signal": 152903, "gamma_signal": -21124, "vega_signal": -35956, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334940000}, {"instrument": "NVDA", "mid_signal": 416174, "gamma_signal": 85950, "vega_signal": 79823, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334945000}, {"instrument": "NVDA", "mid_signal": 50609, "gamma_signal": -18472, "vega_signal": 1324, "option_type": "P", "stock_price": 184, "utc_time": 1773334945000}, {"instrument": "NVDA", "mid_signal": -71064, "gamma_signal": -3782, "vega_signal": -102566, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334950000}, {"instrument": "NVDA", "mid_signal": -7296, "gamma_signal": -4230, "vega_signal": 24042, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334950000}, {"instrument": "NVDA", "mid_signal": -373843, "gamma_signal": -24481, "vega_signal": -578255, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334955000}, {"instrument": "NVDA", "mid_signal": 30519, "gamma_signal": -2602, "vega_signal": -9479, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334955000}, {"instrument": "NVDA", "mid_signal": 22477, "gamma_signal": 2318, "vega_signal": 8027, "option_type": "C", "stock_price": 184, "utc_time": 1773334960000}, {"instrument": "NVDA", "mid_signal": -171032, "gamma_signal": 18237, "vega_signal": 31780, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334960000}, {"instrument": "NVDA", "mid_signal": 274857, "gamma_signal": 2121, "vega_signal": 560600, "option_type": "C", "stock_price": 184.095, "utc_time": 1773334965000}, {"instrument": "NVDA", "mid_signal": 307394, "gamma_signal": -13016, "vega_signal": -193398, "option_type": "P", "stock_price": 184.095, "utc_time": 1773334965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.095, "utc_time": 1773334970000}, {"instrument": "NVDA", "mid_signal": -33731, "gamma_signal": 8105, "vega_signal": 3695, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334970000}, {"instrument": "NVDA", "mid_signal": -221818, "gamma_signal": -23004, "vega_signal": -86054, "option_type": "C", "stock_price": 184.12, "utc_time": 1773334975000}, {"instrument": "NVDA", "mid_signal": 11299, "gamma_signal": -244, "vega_signal": -5434, "option_type": "P", "stock_price": 184.1, "utc_time": 1773334975000}, {"instrument": "NVDA", "mid_signal": -425492, "gamma_signal": -110328, "vega_signal": -86566, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334980000}, {"instrument": "NVDA", "mid_signal": 251241, "gamma_signal": -36744, "vega_signal": -41864, "option_type": "P", "stock_price": 184.14, "utc_time": 1773334980000}, {"instrument": "NVDA", "mid_signal": 120065, "gamma_signal": 33026, "vega_signal": 55938, "option_type": "C", "stock_price": 184.13, "utc_time": 1773334985000}, {"instrument": "NVDA", "mid_signal": -26172, "gamma_signal": 6515, "vega_signal": 3435, "option_type": "P", "stock_price": 184.12, "utc_time": 1773334985000}, {"instrument": "NVDA", "mid_signal": -112646, "gamma_signal": -7163, "vega_signal": -16192, "option_type": "C", "stock_price": 184.13, "utc_time": 1773334990000}, {"instrument": "NVDA", "mid_signal": 5660, "gamma_signal": 2893, "vega_signal": 5750, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334990000}, {"instrument": "NVDA", "mid_signal": -4245, "gamma_signal": 6649, "vega_signal": 15418, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334995000}, {"instrument": "NVDA", "mid_signal": 29292, "gamma_signal": -4938, "vega_signal": -5914, "option_type": "P", "stock_price": 184.15, "utc_time": 1773334995000}, {"instrument": "NVDA", "mid_signal": -15590, "gamma_signal": 26226, "vega_signal": 6221, "option_type": "C", "stock_price": 184.14, "utc_time": 1773335000000}, {"instrument": "NVDA", "mid_signal": 57686, "gamma_signal": -8361, "vega_signal": -6878, "option_type": "P", "stock_price": 184.14, "utc_time": 1773335000000}, {"instrument": "NVDA", "mid_signal": -1241, "gamma_signal": 3139, "vega_signal": -25880, "option_type": "C", "stock_price": 184.14, "utc_time": 1773335005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.14, "utc_time": 1773335005000}, {"instrument": "NVDA", "mid_signal": -704699, "gamma_signal": -134128, "vega_signal": -58542, "option_type": "C", "stock_price": 184.17, "utc_time": 1773335010000}, {"instrument": "NVDA", "mid_signal": -77082, "gamma_signal": 273, "vega_signal": 44854, "option_type": "P", "stock_price": 184.17, "utc_time": 1773335010000}, {"instrument": "NVDA", "mid_signal": 1025796, "gamma_signal": 289458, "vega_signal": 130332, "option_type": "C", "stock_price": 184.21, "utc_time": 1773335015000}, {"instrument": "NVDA", "mid_signal": 688829, "gamma_signal": -71092, "vega_signal": 181592, "option_type": "P", "stock_price": 184.21, "utc_time": 1773335015000}, {"instrument": "NVDA", "mid_signal": -69004, "gamma_signal": -8288, "vega_signal": -6057, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335020000}, {"instrument": "NVDA", "mid_signal": -59317, "gamma_signal": 7649, "vega_signal": 33402, "option_type": "P", "stock_price": 184.2, "utc_time": 1773335020000}, {"instrument": "NVDA", "mid_signal": -72496, "gamma_signal": -289, "vega_signal": -2108, "option_type": "C", "stock_price": 184.23, "utc_time": 1773335025000}, {"instrument": "NVDA", "mid_signal": 499158, "gamma_signal": 1162, "vega_signal": -593600, "option_type": "P", "stock_price": 184.23, "utc_time": 1773335025000}, {"instrument": "NVDA", "mid_signal": 1935423, "gamma_signal": 105014, "vega_signal": 30729, "option_type": "C", "stock_price": 184.25, "utc_time": 1773335030000}, {"instrument": "NVDA", "mid_signal": 167631, "gamma_signal": -26586, "vega_signal": -23316, "option_type": "P", "stock_price": 184.25, "utc_time": 1773335030000}, {"instrument": "NVDA", "mid_signal": 122243, "gamma_signal": 3466, "vega_signal": 12027, "option_type": "C", "stock_price": 184.27, "utc_time": 1773335035000}, {"instrument": "NVDA", "mid_signal": -149008, "gamma_signal": 56744, "vega_signal": 37084, "option_type": "P", "stock_price": 184.27, "utc_time": 1773335035000}, {"instrument": "NVDA", "mid_signal": 2514209, "gamma_signal": 284419, "vega_signal": 1432587, "option_type": "C", "stock_price": 184.41, "utc_time": 1773335040000}, {"instrument": "NVDA", "mid_signal": 615319, "gamma_signal": -108655, "vega_signal": -118834, "option_type": "P", "stock_price": 184.41, "utc_time": 1773335040000}, {"instrument": "NVDA", "mid_signal": 127223, "gamma_signal": -42074, "vega_signal": 1006670, "option_type": "C", "stock_price": 184.47, "utc_time": 1773335045000}, {"instrument": "NVDA", "mid_signal": 18879, "gamma_signal": -14190, "vega_signal": -4051, "option_type": "P", "stock_price": 184.47, "utc_time": 1773335045000}, {"instrument": "NVDA", "mid_signal": 2480, "gamma_signal": 8519, "vega_signal": -27379, "option_type": "C", "stock_price": 184.48, "utc_time": 1773335050000}, {"instrument": "NVDA", "mid_signal": 53531, "gamma_signal": -11987, "vega_signal": -21293, "option_type": "P", "stock_price": 184.48, "utc_time": 1773335050000}, {"instrument": "NVDA", "mid_signal": -670599, "gamma_signal": -130422, "vega_signal": -155460, "option_type": "C", "stock_price": 184.52, "utc_time": 1773335055000}, {"instrument": "NVDA", "mid_signal": 124567, "gamma_signal": -30653, "vega_signal": 2912, "option_type": "P", "stock_price": 184.52, "utc_time": 1773335055000}, {"instrument": "NVDA", "mid_signal": -1914825, "gamma_signal": -80466, "vega_signal": -53677, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335060000}, {"instrument": "NVDA", "mid_signal": -292073, "gamma_signal": 39284, "vega_signal": 41348, "option_type": "P", "stock_price": 184.44, "utc_time": 1773335060000}, {"instrument": "NVDA", "mid_signal": 36287, "gamma_signal": 7197, "vega_signal": -87182, "option_type": "C", "stock_price": 184.45, "utc_time": 1773335065000}, {"instrument": "NVDA", "mid_signal": 287816, "gamma_signal": -44835, "vega_signal": -36532, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335065000}, {"instrument": "NVDA", "mid_signal": -134442, "gamma_signal": -21705, "vega_signal": -118089, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335070000}, {"instrument": "NVDA", "mid_signal": -100385, "gamma_signal": 45688, "vega_signal": -48381, "option_type": "P", "stock_price": 184.44, "utc_time": 1773335070000}, {"instrument": "NVDA", "mid_signal": -230768, "gamma_signal": -71310, "vega_signal": -55700, "option_type": "C", "stock_price": 184.45, "utc_time": 1773335075000}, {"instrument": "NVDA", "mid_signal": 175321, "gamma_signal": -17858, "vega_signal": -67849, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335075000}, {"instrument": "NVDA", "mid_signal": -45868, "gamma_signal": -6400, "vega_signal": -87452, "option_type": "C", "stock_price": 184.46, "utc_time": 1773335080000}, {"instrument": "NVDA", "mid_signal": 245424, "gamma_signal": 6643, "vega_signal": -237325, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335080000}, {"instrument": "NVDA", "mid_signal": -49827, "gamma_signal": -8682, "vega_signal": -5470, "option_type": "C", "stock_price": 184.47, "utc_time": 1773335085000}, {"instrument": "NVDA", "mid_signal": -23731, "gamma_signal": -5986, "vega_signal": 5006, "option_type": "P", "stock_price": 184.46, "utc_time": 1773335085000}, {"instrument": "NVDA", "mid_signal": 247202, "gamma_signal": 119697, "vega_signal": -31009, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335090000}, {"instrument": "NVDA", "mid_signal": -286739, "gamma_signal": 71255, "vega_signal": 32198, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335090000}, {"instrument": "NVDA", "mid_signal": -53859, "gamma_signal": -10099, "vega_signal": -23183, "option_type": "C", "stock_price": 184.425, "utc_time": 1773335095000}, {"instrument": "NVDA", "mid_signal": -12745761, "gamma_signal": 3267088, "vega_signal": 1482639, "option_type": "P", "stock_price": 184.42, "utc_time": 1773335095000}, {"instrument": "NVDA", "mid_signal": 620706, "gamma_signal": 136444, "vega_signal": 58400, "option_type": "C", "stock_price": 184.45, "utc_time": 1773335100000}, {"instrument": "NVDA", "mid_signal": 93007, "gamma_signal": -19376, "vega_signal": -19968, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335100000}, {"instrument": "NVDA", "mid_signal": 1792988, "gamma_signal": 331283, "vega_signal": 145958, "option_type": "C", "stock_price": 184.5, "utc_time": 1773335105000}, {"instrument": "NVDA", "mid_signal": 466124, "gamma_signal": -58006, "vega_signal": -105014, "option_type": "P", "stock_price": 184.5, "utc_time": 1773335105000}, {"instrument": "NVDA", "mid_signal": 289251, "gamma_signal": 93630, "vega_signal": -52936, "option_type": "C", "stock_price": 184.47, "utc_time": 1773335110000}, {"instrument": "NVDA", "mid_signal": 517420, "gamma_signal": -29172, "vega_signal": -593070, "option_type": "P", "stock_price": 184.47, "utc_time": 1773335110000}, {"instrument": "NVDA", "mid_signal": -5657, "gamma_signal": -7644, "vega_signal": 20762, "option_type": "C", "stock_price": 184.43, "utc_time": 1773335115000}, {"instrument": "NVDA", "mid_signal": 450522, "gamma_signal": -46710, "vega_signal": -224536, "option_type": "P", "stock_price": 184.43, "utc_time": 1773335115000}, {"instrument": "NVDA", "mid_signal": -95985, "gamma_signal": -25663, "vega_signal": 44270, "option_type": "C", "stock_price": 184.5, "utc_time": 1773335120000}, {"instrument": "NVDA", "mid_signal": -55, "gamma_signal": 1059, "vega_signal": 2678, "option_type": "P", "stock_price": 184.43, "utc_time": 1773335120000}, {"instrument": "NVDA", "mid_signal": 86190, "gamma_signal": 16245, "vega_signal": -24980, "option_type": "C", "stock_price": 184.45, "utc_time": 1773335125000}, {"instrument": "NVDA", "mid_signal": -24058, "gamma_signal": 8789, "vega_signal": 2194, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335125000}, {"instrument": "NVDA", "mid_signal": -132601, "gamma_signal": -52346, "vega_signal": 45230, "option_type": "C", "stock_price": 184.43, "utc_time": 1773335130000}, {"instrument": "NVDA", "mid_signal": -76342, "gamma_signal": -7877, "vega_signal": 73087, "option_type": "P", "stock_price": 184.43, "utc_time": 1773335130000}, {"instrument": "NVDA", "mid_signal": -557561, "gamma_signal": -134924, "vega_signal": -84474, "option_type": "C", "stock_price": 184.42, "utc_time": 1773335135000}, {"instrument": "NVDA", "mid_signal": 23988, "gamma_signal": -2784, "vega_signal": -10150, "option_type": "P", "stock_price": 184.42, "utc_time": 1773335135000}, {"instrument": "NVDA", "mid_signal": -293063, "gamma_signal": -21552, "vega_signal": -228807, "option_type": "C", "stock_price": 184.38, "utc_time": 1773335140000}, {"instrument": "NVDA", "mid_signal": 7040, "gamma_signal": -4398, "vega_signal": -1842, "option_type": "P", "stock_price": 184.38, "utc_time": 1773335140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.41, "utc_time": 1773335145000}, {"instrument": "NVDA", "mid_signal": -74128, "gamma_signal": 17025, "vega_signal": 10958, "option_type": "P", "stock_price": 184.41, "utc_time": 1773335145000}, {"instrument": "NVDA", "mid_signal": -133037, "gamma_signal": -13739, "vega_signal": -228601, "option_type": "C", "stock_price": 184.49, "utc_time": 1773335150000}, {"instrument": "NVDA", "mid_signal": 71653, "gamma_signal": -8811, "vega_signal": -16502, "option_type": "P", "stock_price": 184.48, "utc_time": 1773335150000}, {"instrument": "NVDA", "mid_signal": 1111723, "gamma_signal": 272499, "vega_signal": 328586, "option_type": "C", "stock_price": 184.55, "utc_time": 1773335155000}, {"instrument": "NVDA", "mid_signal": 992792, "gamma_signal": -78877, "vega_signal": -542875, "option_type": "P", "stock_price": 184.55, "utc_time": 1773335155000}, {"instrument": "NVDA", "mid_signal": -95576, "gamma_signal": -4066, "vega_signal": -23607, "option_type": "C", "stock_price": 184.48, "utc_time": 1773335160000}, {"instrument": "NVDA", "mid_signal": 432815, "gamma_signal": -106187, "vega_signal": -36374, "option_type": "P", "stock_price": 184.49, "utc_time": 1773335160000}, {"instrument": "NVDA", "mid_signal": -84094, "gamma_signal": -23828, "vega_signal": -87925, "option_type": "C", "stock_price": 184.37, "utc_time": 1773335165000}, {"instrument": "NVDA", "mid_signal": -118233, "gamma_signal": 8518, "vega_signal": 69036, "option_type": "P", "stock_price": 184.395, "utc_time": 1773335165000}, {"instrument": "NVDA", "mid_signal": -76130, "gamma_signal": 3044, "vega_signal": 25, "option_type": "C", "stock_price": 184.36, "utc_time": 1773335170000}, {"instrument": "NVDA", "mid_signal": -107367, "gamma_signal": 39025, "vega_signal": 9974, "option_type": "P", "stock_price": 184.36, "utc_time": 1773335170000}, {"instrument": "NVDA", "mid_signal": 37134, "gamma_signal": 6989, "vega_signal": -81769, "option_type": "C", "stock_price": 184.37, "utc_time": 1773335175000}, {"instrument": "NVDA", "mid_signal": 98639, "gamma_signal": -17926, "vega_signal": 471, "option_type": "P", "stock_price": 184.37, "utc_time": 1773335175000}, {"instrument": "NVDA", "mid_signal": 1692940, "gamma_signal": 151192, "vega_signal": 963199, "option_type": "C", "stock_price": 184.37, "utc_time": 1773335180000}, {"instrument": "NVDA", "mid_signal": -200893, "gamma_signal": 14176, "vega_signal": 87770, "option_type": "P", "stock_price": 184.37, "utc_time": 1773335180000}, {"instrument": "NVDA", "mid_signal": -6601, "gamma_signal": 1618, "vega_signal": -6646, "option_type": "C", "stock_price": 184.4, "utc_time": 1773335185000}, {"instrument": "NVDA", "mid_signal": -116031, "gamma_signal": 4811, "vega_signal": 5383, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335185000}, {"instrument": "NVDA", "mid_signal": 46852, "gamma_signal": 11803, "vega_signal": 2918, "option_type": "C", "stock_price": 184.39, "utc_time": 1773335190000}, {"instrument": "NVDA", "mid_signal": -104598, "gamma_signal": 18729, "vega_signal": 7757, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335190000}, {"instrument": "NVDA", "mid_signal": -104739, "gamma_signal": -354, "vega_signal": -103783, "option_type": "C", "stock_price": 184.37, "utc_time": 1773335195000}, {"instrument": "NVDA", "mid_signal": -522360, "gamma_signal": 94551, "vega_signal": 46043, "option_type": "P", "stock_price": 184.35, "utc_time": 1773335195000}, {"instrument": "NVDA", "mid_signal": -20096, "gamma_signal": 12885, "vega_signal": -1123, "option_type": "C", "stock_price": 184.4, "utc_time": 1773335200000}, {"instrument": "NVDA", "mid_signal": -400317, "gamma_signal": 127372, "vega_signal": -13265, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335200000}, {"instrument": "NVDA", "mid_signal": 260702, "gamma_signal": 35304, "vega_signal": 45757, "option_type": "C", "stock_price": 184.39, "utc_time": 1773335205000}, {"instrument": "NVDA", "mid_signal": -41734, "gamma_signal": 9101, "vega_signal": 4014, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335205000}, {"instrument": "NVDA", "mid_signal": -11624, "gamma_signal": -7169, "vega_signal": -257, "option_type": "C", "stock_price": 184.42, "utc_time": 1773335210000}, {"instrument": "NVDA", "mid_signal": 586235, "gamma_signal": -17442, "vega_signal": -151566, "option_type": "P", "stock_price": 184.42, "utc_time": 1773335210000}, {"instrument": "NVDA", "mid_signal": 1062318, "gamma_signal": 127313, "vega_signal": 249277, "option_type": "C", "stock_price": 184.5, "utc_time": 1773335215000}, {"instrument": "NVDA", "mid_signal": 369956, "gamma_signal": -65906, "vega_signal": -23959, "option_type": "P", "stock_price": 184.48, "utc_time": 1773335215000}, {"instrument": "NVDA", "mid_signal": -127572, "gamma_signal": -6736, "vega_signal": -33059, "option_type": "C", "stock_price": 184.415, "utc_time": 1773335220000}, {"instrument": "NVDA", "mid_signal": -6260, "gamma_signal": 1022, "vega_signal": 1625, "option_type": "P", "stock_price": 184.41, "utc_time": 1773335220000}, {"instrument": "NVDA", "mid_signal": 92990, "gamma_signal": 20291, "vega_signal": 26072, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335225000}, {"instrument": "NVDA", "mid_signal": -17492, "gamma_signal": 1902, "vega_signal": 6664, "option_type": "P", "stock_price": 184.44, "utc_time": 1773335225000}, {"instrument": "NVDA", "mid_signal": 57307, "gamma_signal": 7002, "vega_signal": 13126, "option_type": "C", "stock_price": 184.42, "utc_time": 1773335230000}, {"instrument": "NVDA", "mid_signal": 20415, "gamma_signal": -3601, "vega_signal": -1490, "option_type": "P", "stock_price": 184.42, "utc_time": 1773335230000}, {"instrument": "NVDA", "mid_signal": 22267, "gamma_signal": 6758, "vega_signal": -600, "option_type": "C", "stock_price": 184.41, "utc_time": 1773335235000}, {"instrument": "NVDA", "mid_signal": 19872, "gamma_signal": -5340, "vega_signal": -2151, "option_type": "P", "stock_price": 184.41, "utc_time": 1773335235000}, {"instrument": "NVDA", "mid_signal": -739100, "gamma_signal": -146406, "vega_signal": -194401, "option_type": "C", "stock_price": 184.46, "utc_time": 1773335240000}, {"instrument": "NVDA", "mid_signal": 16134, "gamma_signal": -11623, "vega_signal": -48874, "option_type": "P", "stock_price": 184.46, "utc_time": 1773335240000}, {"instrument": "NVDA", "mid_signal": -675898, "gamma_signal": -58753, "vega_signal": -811431, "option_type": "C", "stock_price": 184.435, "utc_time": 1773335245000}, {"instrument": "NVDA", "mid_signal": -16255, "gamma_signal": 3308, "vega_signal": 1426, "option_type": "P", "stock_price": 184.46, "utc_time": 1773335245000}, {"instrument": "NVDA", "mid_signal": -118230, "gamma_signal": -6491, "vega_signal": -51535, "option_type": "C", "stock_price": 184.4, "utc_time": 1773335250000}, {"instrument": "NVDA", "mid_signal": -37341, "gamma_signal": 6094, "vega_signal": 11567, "option_type": "P", "stock_price": 184.43, "utc_time": 1773335250000}, {"instrument": "NVDA", "mid_signal": 122153, "gamma_signal": 11685, "vega_signal": 54911, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335255000}, {"instrument": "NVDA", "mid_signal": -35058, "gamma_signal": 11541, "vega_signal": 3249, "option_type": "P", "stock_price": 184.44, "utc_time": 1773335255000}, {"instrument": "NVDA", "mid_signal": -602856, "gamma_signal": -64171, "vega_signal": 13051, "option_type": "C", "stock_price": 184.36, "utc_time": 1773335260000}, {"instrument": "NVDA", "mid_signal": 3194, "gamma_signal": -982, "vega_signal": -483, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335260000}, {"instrument": "NVDA", "mid_signal": -65770, "gamma_signal": -8196, "vega_signal": -23699, "option_type": "C", "stock_price": 184.36, "utc_time": 1773335265000}, {"instrument": "NVDA", "mid_signal": -3264, "gamma_signal": -2368, "vega_signal": 10808, "option_type": "P", "stock_price": 184.35, "utc_time": 1773335265000}, {"instrument": "NVDA", "mid_signal": -188347, "gamma_signal": -21008, "vega_signal": -50940, "option_type": "C", "stock_price": 184.31, "utc_time": 1773335270000}, {"instrument": "NVDA", "mid_signal": -342488, "gamma_signal": 20855, "vega_signal": 11505, "option_type": "P", "stock_price": 184.32, "utc_time": 1773335270000}, {"instrument": "NVDA", "mid_signal": -11864, "gamma_signal": -1562, "vega_signal": -17416, "option_type": "C", "stock_price": 184.33, "utc_time": 1773335275000}, {"instrument": "NVDA", "mid_signal": 209474, "gamma_signal": -9659, "vega_signal": -257494, "option_type": "P", "stock_price": 184.33, "utc_time": 1773335275000}, {"instrument": "NVDA", "mid_signal": 54955, "gamma_signal": 7634, "vega_signal": 12533, "option_type": "C", "stock_price": 184.32, "utc_time": 1773335280000}, {"instrument": "NVDA", "mid_signal": 76661, "gamma_signal": -10661, "vega_signal": -2721, "option_type": "P", "stock_price": 184.335, "utc_time": 1773335280000}, {"instrument": "NVDA", "mid_signal": 19012, "gamma_signal": 4095, "vega_signal": -18908, "option_type": "C", "stock_price": 184.31, "utc_time": 1773335285000}, {"instrument": "NVDA", "mid_signal": -583091, "gamma_signal": 52007, "vega_signal": 83044, "option_type": "P", "stock_price": 184.31, "utc_time": 1773335285000}, {"instrument": "NVDA", "mid_signal": -196530, "gamma_signal": -8319, "vega_signal": -84624, "option_type": "C", "stock_price": 184.19, "utc_time": 1773335290000}, {"instrument": "NVDA", "mid_signal": -96703, "gamma_signal": 5461, "vega_signal": 78722, "option_type": "P", "stock_price": 184.19, "utc_time": 1773335290000}, {"instrument": "NVDA", "mid_signal": -34203, "gamma_signal": -953, "vega_signal": -52095, "option_type": "C", "stock_price": 184.175, "utc_time": 1773335295000}, {"instrument": "NVDA", "mid_signal": 19249, "gamma_signal": -1213, "vega_signal": -8688, "option_type": "P", "stock_price": 184.17, "utc_time": 1773335295000}, {"instrument": "NVDA", "mid_signal": -218119, "gamma_signal": -3715, "vega_signal": -137749, "option_type": "C", "stock_price": 184.08, "utc_time": 1773335300000}, {"instrument": "NVDA", "mid_signal": -45187, "gamma_signal": 7179, "vega_signal": 14391, "option_type": "P", "stock_price": 184.075, "utc_time": 1773335300000}, {"instrument": "NVDA", "mid_signal": -43790, "gamma_signal": -33116, "vega_signal": -2588, "option_type": "C", "stock_price": 184.11, "utc_time": 1773335305000}, {"instrument": "NVDA", "mid_signal": -132592, "gamma_signal": 37314, "vega_signal": -127302, "option_type": "P", "stock_price": 184.11, "utc_time": 1773335305000}, {"instrument": "NVDA", "mid_signal": -25767, "gamma_signal": -1077, "vega_signal": -15443, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335310000}, {"instrument": "NVDA", "mid_signal": -177943, "gamma_signal": 15991, "vega_signal": 24364, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335310000}, {"instrument": "NVDA", "mid_signal": -46012, "gamma_signal": 1595, "vega_signal": -11227, "option_type": "C", "stock_price": 184.08, "utc_time": 1773335315000}, {"instrument": "NVDA", "mid_signal": 123220, "gamma_signal": -28396, "vega_signal": -20051, "option_type": "P", "stock_price": 184.08, "utc_time": 1773335315000}, {"instrument": "NVDA", "mid_signal": -811869, "gamma_signal": -172431, "vega_signal": -68116, "option_type": "C", "stock_price": 184.1, "utc_time": 1773335320000}, {"instrument": "NVDA", "mid_signal": 90872, "gamma_signal": -64921, "vega_signal": 236346, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335320000}, {"instrument": "NVDA", "mid_signal": 238945, "gamma_signal": 28135, "vega_signal": 36516, "option_type": "C", "stock_price": 184.11, "utc_time": 1773335325000}, {"instrument": "NVDA", "mid_signal": -53791, "gamma_signal": -2108, "vega_signal": 25628, "option_type": "P", "stock_price": 184.11, "utc_time": 1773335325000}, {"instrument": "NVDA", "mid_signal": 27469, "gamma_signal": -5358, "vega_signal": 41303, "option_type": "C", "stock_price": 184.08, "utc_time": 1773335330000}, {"instrument": "NVDA", "mid_signal": -225097, "gamma_signal": 12344, "vega_signal": 271136, "option_type": "P", "stock_price": 184.08, "utc_time": 1773335330000}, {"instrument": "NVDA", "mid_signal": -208867, "gamma_signal": -25501, "vega_signal": -10536, "option_type": "C", "stock_price": 184.04, "utc_time": 1773335335000}, {"instrument": "NVDA", "mid_signal": 587948, "gamma_signal": -100618, "vega_signal": -52148, "option_type": "P", "stock_price": 184.05, "utc_time": 1773335335000}, {"instrument": "NVDA", "mid_signal": 140341, "gamma_signal": 18455, "vega_signal": -5254, "option_type": "C", "stock_price": 184.13, "utc_time": 1773335340000}, {"instrument": "NVDA", "mid_signal": 119072, "gamma_signal": -8269, "vega_signal": -38129, "option_type": "P", "stock_price": 184.12, "utc_time": 1773335340000}, {"instrument": "NVDA", "mid_signal": -379398, "gamma_signal": -73661, "vega_signal": -102333, "option_type": "C", "stock_price": 184.12, "utc_time": 1773335345000}, {"instrument": "NVDA", "mid_signal": 144632, "gamma_signal": -23522, "vega_signal": -22161, "option_type": "P", "stock_price": 184.12, "utc_time": 1773335345000}, {"instrument": "NVDA", "mid_signal": -67812, "gamma_signal": -10931, "vega_signal": -17772, "option_type": "C", "stock_price": 184.11, "utc_time": 1773335350000}, {"instrument": "NVDA", "mid_signal": 761, "gamma_signal": -290, "vega_signal": -167, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335350000}, {"instrument": "NVDA", "mid_signal": -87988, "gamma_signal": -12473, "vega_signal": -2128, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335355000}, {"instrument": "NVDA", "mid_signal": 5362, "gamma_signal": 788, "vega_signal": 5529, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335355000}, {"instrument": "NVDA", "mid_signal": -548003, "gamma_signal": -90265, "vega_signal": -52046, "option_type": "C", "stock_price": 184.02, "utc_time": 1773335360000}, {"instrument": "NVDA", "mid_signal": -252340, "gamma_signal": 48175, "vega_signal": 44214, "option_type": "P", "stock_price": 184.01, "utc_time": 1773335360000}, {"instrument": "NVDA", "mid_signal": -314037, "gamma_signal": -40460, "vega_signal": -28655, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335365000}, {"instrument": "NVDA", "mid_signal": -362237, "gamma_signal": 70034, "vega_signal": 43886, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335365000}, {"instrument": "NVDA", "mid_signal": -452345, "gamma_signal": -99174, "vega_signal": -33854, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335370000}, {"instrument": "NVDA", "mid_signal": -69061, "gamma_signal": 10186, "vega_signal": -36459, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335370000}, {"instrument": "NVDA", "mid_signal": 328769, "gamma_signal": 40225, "vega_signal": 103846, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335375000}, {"instrument": "NVDA", "mid_signal": -30160, "gamma_signal": 7517, "vega_signal": 3397, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335375000}, {"instrument": "NVDA", "mid_signal": -57797, "gamma_signal": -20811, "vega_signal": -4406, "option_type": "C", "stock_price": 184.01, "utc_time": 1773335380000}, {"instrument": "NVDA", "mid_signal": -37265, "gamma_signal": -496, "vega_signal": 9043, "option_type": "P", "stock_price": 184.01, "utc_time": 1773335380000}, {"instrument": "NVDA", "mid_signal": 205432, "gamma_signal": 17075, "vega_signal": 79960, "option_type": "C", "stock_price": 183.98, "utc_time": 1773335385000}, {"instrument": "NVDA", "mid_signal": 446328, "gamma_signal": -74039, "vega_signal": -50300, "option_type": "P", "stock_price": 183.98, "utc_time": 1773335385000}, {"instrument": "NVDA", "mid_signal": -41461, "gamma_signal": -1775, "vega_signal": -2506, "option_type": "C", "stock_price": 184.01, "utc_time": 1773335390000}, {"instrument": "NVDA", "mid_signal": 338182, "gamma_signal": -103530, "vega_signal": -33001, "option_type": "P", "stock_price": 184, "utc_time": 1773335390000}, {"instrument": "NVDA", "mid_signal": -65347, "gamma_signal": -8002, "vega_signal": -8523, "option_type": "C", "stock_price": 184.04, "utc_time": 1773335395000}, {"instrument": "NVDA", "mid_signal": -74976, "gamma_signal": 7473, "vega_signal": 8387, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335395000}, {"instrument": "NVDA", "mid_signal": -459151, "gamma_signal": -107442, "vega_signal": -39336, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335400000}, {"instrument": "NVDA", "mid_signal": -5864, "gamma_signal": 845, "vega_signal": 24159, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335400000}, {"instrument": "NVDA", "mid_signal": 400259, "gamma_signal": 43004, "vega_signal": 118261, "option_type": "C", "stock_price": 184.135, "utc_time": 1773335405000}, {"instrument": "NVDA", "mid_signal": -2377, "gamma_signal": 128, "vega_signal": -4851, "option_type": "P", "stock_price": 184.135, "utc_time": 1773335405000}, {"instrument": "NVDA", "mid_signal": -102605, "gamma_signal": -2358, "vega_signal": -17631, "option_type": "C", "stock_price": 184.17, "utc_time": 1773335410000}, {"instrument": "NVDA", "mid_signal": 475335, "gamma_signal": -6955, "vega_signal": -486815, "option_type": "P", "stock_price": 184.17, "utc_time": 1773335410000}, {"instrument": "NVDA", "mid_signal": 53803, "gamma_signal": 4609, "vega_signal": -719, "option_type": "C", "stock_price": 184.17, "utc_time": 1773335415000}, {"instrument": "NVDA", "mid_signal": 44043, "gamma_signal": -2256, "vega_signal": -24910, "option_type": "P", "stock_price": 184.18, "utc_time": 1773335415000}, {"instrument": "NVDA", "mid_signal": -316430, "gamma_signal": 8995, "vega_signal": -175776, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335420000}, {"instrument": "NVDA", "mid_signal": -64849, "gamma_signal": 10956, "vega_signal": 4380, "option_type": "P", "stock_price": 184.2, "utc_time": 1773335420000}, {"instrument": "NVDA", "mid_signal": -434745, "gamma_signal": -78987, "vega_signal": -19739, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335425000}, {"instrument": "NVDA", "mid_signal": 200932, "gamma_signal": -47937, "vega_signal": -22574, "option_type": "P", "stock_price": 184.21, "utc_time": 1773335425000}, {"instrument": "NVDA", "mid_signal": -44795, "gamma_signal": -9141, "vega_signal": -5094, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335430000}, {"instrument": "NVDA", "mid_signal": 31904, "gamma_signal": -9813, "vega_signal": -4821, "option_type": "P", "stock_price": 184.2, "utc_time": 1773335430000}, {"instrument": "NVDA", "mid_signal": -91129, "gamma_signal": 4829, "vega_signal": -26899, "option_type": "C", "stock_price": 184.22, "utc_time": 1773335435000}, {"instrument": "NVDA", "mid_signal": 41769, "gamma_signal": -6294, "vega_signal": -7523, "option_type": "P", "stock_price": 184.22, "utc_time": 1773335435000}, {"instrument": "NVDA", "mid_signal": 58472, "gamma_signal": 3106, "vega_signal": 50386, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335440000}, {"instrument": "NVDA", "mid_signal": -51934, "gamma_signal": -3434, "vega_signal": 69577, "option_type": "P", "stock_price": 184.21, "utc_time": 1773335440000}, {"instrument": "NVDA", "mid_signal": -692001, "gamma_signal": -154640, "vega_signal": -61210, "option_type": "C", "stock_price": 184.26, "utc_time": 1773335445000}, {"instrument": "NVDA", "mid_signal": -12319, "gamma_signal": 809, "vega_signal": 23689, "option_type": "P", "stock_price": 184.26, "utc_time": 1773335445000}, {"instrument": "NVDA", "mid_signal": 582996, "gamma_signal": 116853, "vega_signal": 286800, "option_type": "C", "stock_price": 184.26, "utc_time": 1773335450000}, {"instrument": "NVDA", "mid_signal": 284373, "gamma_signal": -16609, "vega_signal": -247640, "option_type": "P", "stock_price": 184.26, "utc_time": 1773335450000}, {"instrument": "NVDA", "mid_signal": -204731, "gamma_signal": -12770, "vega_signal": -80336, "option_type": "C", "stock_price": 184.22, "utc_time": 1773335455000}, {"instrument": "NVDA", "mid_signal": -14485, "gamma_signal": 2594, "vega_signal": 2324, "option_type": "P", "stock_price": 184.22, "utc_time": 1773335455000}, {"instrument": "NVDA", "mid_signal": 58505, "gamma_signal": 8853, "vega_signal": 11647, "option_type": "C", "stock_price": 184.22, "utc_time": 1773335460000}, {"instrument": "NVDA", "mid_signal": 6583, "gamma_signal": -733, "vega_signal": -1746, "option_type": "P", "stock_price": 184.22, "utc_time": 1773335460000}, {"instrument": "NVDA", "mid_signal": -344975, "gamma_signal": -10913, "vega_signal": -192605, "option_type": "C", "stock_price": 184.17, "utc_time": 1773335465000}, {"instrument": "NVDA", "mid_signal": 1828298, "gamma_signal": -24794, "vega_signal": -228839, "option_type": "P", "stock_price": 184.17, "utc_time": 1773335465000}, {"instrument": "NVDA", "mid_signal": -157326, "gamma_signal": -7963, "vega_signal": -73733, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335470000}, {"instrument": "NVDA", "mid_signal": 123359, "gamma_signal": -2419, "vega_signal": -132071, "option_type": "P", "stock_price": 184.19, "utc_time": 1773335470000}, {"instrument": "NVDA", "mid_signal": 79848, "gamma_signal": 5511, "vega_signal": 30311, "option_type": "C", "stock_price": 184.15, "utc_time": 1773335475000}, {"instrument": "NVDA", "mid_signal": 61653, "gamma_signal": -3176, "vega_signal": -57400, "option_type": "P", "stock_price": 184.16, "utc_time": 1773335475000}, {"instrument": "NVDA", "mid_signal": -34833, "gamma_signal": -6551, "vega_signal": -7006, "option_type": "C", "stock_price": 184.15, "utc_time": 1773335480000}, {"instrument": "NVDA", "mid_signal": 63277, "gamma_signal": -1703, "vega_signal": -93193, "option_type": "P", "stock_price": 184.15, "utc_time": 1773335480000}, {"instrument": "NVDA", "mid_signal": 77592, "gamma_signal": 5740, "vega_signal": -8990, "option_type": "C", "stock_price": 184.12, "utc_time": 1773335485000}, {"instrument": "NVDA", "mid_signal": 76755, "gamma_signal": -9380, "vega_signal": -7468, "option_type": "P", "stock_price": 184.12, "utc_time": 1773335485000}, {"instrument": "NVDA", "mid_signal": 11557, "gamma_signal": 2044, "vega_signal": 4199, "option_type": "C", "stock_price": 184.14, "utc_time": 1773335490000}, {"instrument": "NVDA", "mid_signal": 106283, "gamma_signal": -7644, "vega_signal": -136549, "option_type": "P", "stock_price": 184.14, "utc_time": 1773335490000}, {"instrument": "NVDA", "mid_signal": 86113, "gamma_signal": 16726, "vega_signal": 17980, "option_type": "C", "stock_price": 184.13, "utc_time": 1773335495000}, {"instrument": "NVDA", "mid_signal": -29564, "gamma_signal": 10150, "vega_signal": -48516, "option_type": "P", "stock_price": 184.13, "utc_time": 1773335495000}, {"instrument": "NVDA", "mid_signal": -161779, "gamma_signal": -52231, "vega_signal": -37135, "option_type": "C", "stock_price": 184.1, "utc_time": 1773335500000}, {"instrument": "NVDA", "mid_signal": 110610, "gamma_signal": -7770, "vega_signal": -124243, "option_type": "P", "stock_price": 184.1, "utc_time": 1773335500000}, {"instrument": "NVDA", "mid_signal": 80276, "gamma_signal": 11946, "vega_signal": -5494, "option_type": "C", "stock_price": 184.14, "utc_time": 1773335505000}, {"instrument": "NVDA", "mid_signal": 188804, "gamma_signal": -6525, "vega_signal": -220172, "option_type": "P", "stock_price": 184.14, "utc_time": 1773335505000}, {"instrument": "NVDA", "mid_signal": 141977, "gamma_signal": 38890, "vega_signal": 35621, "option_type": "C", "stock_price": 184.11, "utc_time": 1773335510000}, {"instrument": "NVDA", "mid_signal": -449462, "gamma_signal": 14558, "vega_signal": 1129725, "option_type": "P", "stock_price": 184.11, "utc_time": 1773335510000}, {"instrument": "NVDA", "mid_signal": -396364, "gamma_signal": -53895, "vega_signal": -142783, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335515000}, {"instrument": "NVDA", "mid_signal": 419548, "gamma_signal": -4250, "vega_signal": -614978, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335515000}, {"instrument": "NVDA", "mid_signal": -28804, "gamma_signal": 19201, "vega_signal": -141768, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335520000}, {"instrument": "NVDA", "mid_signal": 14340, "gamma_signal": 7005, "vega_signal": -93106, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335520000}, {"instrument": "NVDA", "mid_signal": -714030, "gamma_signal": -196945, "vega_signal": -69222, "option_type": "C", "stock_price": 184.04, "utc_time": 1773335525000}, {"instrument": "NVDA", "mid_signal": -92812, "gamma_signal": 5552, "vega_signal": 45642, "option_type": "P", "stock_price": 184.02, "utc_time": 1773335525000}, {"instrument": "NVDA", "mid_signal": -241995, "gamma_signal": -10752, "vega_signal": -231152, "option_type": "C", "stock_price": 184.03, "utc_time": 1773335530000}, {"instrument": "NVDA", "mid_signal": -250688, "gamma_signal": 85515, "vega_signal": 42730, "option_type": "P", "stock_price": 184.03, "utc_time": 1773335530000}, {"instrument": "NVDA", "mid_signal": 117346, "gamma_signal": 15076, "vega_signal": -1116, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335535000}, {"instrument": "NVDA", "mid_signal": 4430474, "gamma_signal": -162916, "vega_signal": -2104550, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335535000}, {"instrument": "NVDA", "mid_signal": 115021, "gamma_signal": 10978, "vega_signal": 48790, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335540000}, {"instrument": "NVDA", "mid_signal": -90401, "gamma_signal": 6915, "vega_signal": 19202, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335540000}, {"instrument": "NVDA", "mid_signal": -34191, "gamma_signal": -3667, "vega_signal": -14197, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335545000}, {"instrument": "NVDA", "mid_signal": -383790, "gamma_signal": 69189, "vega_signal": 30644, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335545000}, {"instrument": "NVDA", "mid_signal": -203, "gamma_signal": -34, "vega_signal": -175, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335550000}, {"instrument": "NVDA", "mid_signal": 899840, "gamma_signal": -246255, "vega_signal": -104031, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335550000}, {"instrument": "NVDA", "mid_signal": 22795, "gamma_signal": -17128, "vega_signal": 38067, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335555000}, {"instrument": "NVDA", "mid_signal": 63001, "gamma_signal": -11992, "vega_signal": -5077, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335555000}, {"instrument": "NVDA", "mid_signal": 5242, "gamma_signal": -3020, "vega_signal": 6016, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335560000}, {"instrument": "NVDA", "mid_signal": -18737, "gamma_signal": 2227, "vega_signal": 1086, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335560000}, {"instrument": "NVDA", "mid_signal": -55595, "gamma_signal": -7657, "vega_signal": -11507, "option_type": "C", "stock_price": 184.04, "utc_time": 1773335565000}, {"instrument": "NVDA", "mid_signal": -61543, "gamma_signal": 3032, "vega_signal": 14678, "option_type": "P", "stock_price": 184.05, "utc_time": 1773335565000}, {"instrument": "NVDA", "mid_signal": -95211, "gamma_signal": 1647, "vega_signal": -63892, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335570000}, {"instrument": "NVDA", "mid_signal": -305015, "gamma_signal": 24214, "vega_signal": 93256, "option_type": "P", "stock_price": 184.05, "utc_time": 1773335570000}, {"instrument": "NVDA", "mid_signal": -101802, "gamma_signal": -18031, "vega_signal": -23226, "option_type": "C", "stock_price": 184.03, "utc_time": 1773335575000}, {"instrument": "NVDA", "mid_signal": 21333, "gamma_signal": -1164, "vega_signal": -549, "option_type": "P", "stock_price": 184.03, "utc_time": 1773335575000}, {"instrument": "NVDA", "mid_signal": 58362, "gamma_signal": 13158, "vega_signal": -21119, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335580000}, {"instrument": "NVDA", "mid_signal": 319761, "gamma_signal": -84441, "vega_signal": -21298, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335580000}, {"instrument": "NVDA", "mid_signal": 38914, "gamma_signal": 789, "vega_signal": 35842, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335585000}, {"instrument": "NVDA", "mid_signal": 222916, "gamma_signal": -4604, "vega_signal": -524996, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335585000}, {"instrument": "NVDA", "mid_signal": -151484, "gamma_signal": 2292, "vega_signal": -192233, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335590000}, {"instrument": "NVDA", "mid_signal": 376910, "gamma_signal": 3929, "vega_signal": -1089458, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335590000}, {"instrument": "NVDA", "mid_signal": 100874, "gamma_signal": 5506, "vega_signal": 43349, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335595000}, {"instrument": "NVDA", "mid_signal": -837119, "gamma_signal": 210252, "vega_signal": 90237, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335595000}, {"instrument": "NVDA", "mid_signal": -240728, "gamma_signal": -28518, "vega_signal": 11056, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335600000}, {"instrument": "NVDA", "mid_signal": -9530, "gamma_signal": 5621, "vega_signal": -20722, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335600000}, {"instrument": "NVDA", "mid_signal": -717400, "gamma_signal": -123545, "vega_signal": -130535, "option_type": "C", "stock_price": 184.02, "utc_time": 1773335605000}, {"instrument": "NVDA", "mid_signal": -2080377, "gamma_signal": 359104, "vega_signal": 207903, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335605000}, {"instrument": "NVDA", "mid_signal": 53502, "gamma_signal": 2940, "vega_signal": 13242, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335610000}, {"instrument": "NVDA", "mid_signal": -33996, "gamma_signal": 9219, "vega_signal": -21445, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335610000}, {"instrument": "NVDA", "mid_signal": -494956, "gamma_signal": -49692, "vega_signal": -192212, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335615000}, {"instrument": "NVDA", "mid_signal": 56549, "gamma_signal": -2760, "vega_signal": -57556, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335615000}, {"instrument": "NVDA", "mid_signal": -65677, "gamma_signal": -8971, "vega_signal": -2378, "option_type": "C", "stock_price": 184.1, "utc_time": 1773335620000}, {"instrument": "NVDA", "mid_signal": 145627, "gamma_signal": -6417, "vega_signal": -108720, "option_type": "P", "stock_price": 184.1, "utc_time": 1773335620000}, {"instrument": "NVDA", "mid_signal": 29080, "gamma_signal": 2101, "vega_signal": 41855, "option_type": "C", "stock_price": 184.04, "utc_time": 1773335625000}, {"instrument": "NVDA", "mid_signal": -45770, "gamma_signal": 5934, "vega_signal": 20854, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335625000}, {"instrument": "NVDA", "mid_signal": -740777, "gamma_signal": -80714, "vega_signal": -589025, "option_type": "C", "stock_price": 184.04, "utc_time": 1773335630000}, {"instrument": "NVDA", "mid_signal": -44828, "gamma_signal": 415, "vega_signal": 30968, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335630000}, {"instrument": "NVDA", "mid_signal": -184191, "gamma_signal": 805, "vega_signal": -93827, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335635000}, {"instrument": "NVDA", "mid_signal": -181226, "gamma_signal": 7059, "vega_signal": 78435, "option_type": "P", "stock_price": 184.025, "utc_time": 1773335635000}, {"instrument": "NVDA", "mid_signal": 266247, "gamma_signal": 752, "vega_signal": 344943, "option_type": "C", "stock_price": 184.02, "utc_time": 1773335640000}, {"instrument": "NVDA", "mid_signal": 292561, "gamma_signal": -22282, "vega_signal": -324730, "option_type": "P", "stock_price": 184.02, "utc_time": 1773335640000}, {"instrument": "NVDA", "mid_signal": -288735, "gamma_signal": -61624, "vega_signal": 350963, "option_type": "C", "stock_price": 183.99, "utc_time": 1773335645000}, {"instrument": "NVDA", "mid_signal": -952923, "gamma_signal": 150630, "vega_signal": 362469, "option_type": "P", "stock_price": 183.99, "utc_time": 1773335645000}, {"instrument": "NVDA", "mid_signal": -72892, "gamma_signal": -4802, "vega_signal": -27383, "option_type": "C", "stock_price": 183.965, "utc_time": 1773335650000}, {"instrument": "NVDA", "mid_signal": -227140, "gamma_signal": 20624, "vega_signal": 10853, "option_type": "P", "stock_price": 183.965, "utc_time": 1773335650000}, {"instrument": "NVDA", "mid_signal": -365068, "gamma_signal": -54099, "vega_signal": -109000, "option_type": "C", "stock_price": 183.93, "utc_time": 1773335655000}, {"instrument": "NVDA", "mid_signal": -1005181, "gamma_signal": 230348, "vega_signal": 131209, "option_type": "P", "stock_price": 183.95, "utc_time": 1773335655000}, {"instrument": "NVDA", "mid_signal": -706152, "gamma_signal": -73346, "vega_signal": -403586, "option_type": "C", "stock_price": 183.87, "utc_time": 1773335660000}, {"instrument": "NVDA", "mid_signal": 355985, "gamma_signal": 16899, "vega_signal": -1044801, "option_type": "P", "stock_price": 183.87, "utc_time": 1773335660000}, {"instrument": "NVDA", "mid_signal": 514012, "gamma_signal": 5321, "vega_signal": 116415, "option_type": "C", "stock_price": 183.905, "utc_time": 1773335665000}, {"instrument": "NVDA", "mid_signal": -178488, "gamma_signal": 95537, "vega_signal": -108041, "option_type": "P", "stock_price": 183.9, "utc_time": 1773335665000}, {"instrument": "NVDA", "mid_signal": 240794, "gamma_signal": 73820, "vega_signal": 30491, "option_type": "C", "stock_price": 183.93, "utc_time": 1773335670000}, {"instrument": "NVDA", "mid_signal": -71439, "gamma_signal": 12990, "vega_signal": 19693, "option_type": "P", "stock_price": 183.93, "utc_time": 1773335670000}, {"instrument": "NVDA", "mid_signal": 237313, "gamma_signal": 56983, "vega_signal": 4394, "option_type": "C", "stock_price": 183.89, "utc_time": 1773335675000}, {"instrument": "NVDA", "mid_signal": 83576, "gamma_signal": -9715, "vega_signal": 1756, "option_type": "P", "stock_price": 183.89, "utc_time": 1773335675000}, {"instrument": "NVDA", "mid_signal": -650253, "gamma_signal": -134329, "vega_signal": -65703, "option_type": "C", "stock_price": 183.88, "utc_time": 1773335680000}, {"instrument": "NVDA", "mid_signal": -29054, "gamma_signal": 2357, "vega_signal": 11739, "option_type": "P", "stock_price": 183.88, "utc_time": 1773335680000}, {"instrument": "NVDA", "mid_signal": -104385, "gamma_signal": -5182, "vega_signal": -38084, "option_type": "C", "stock_price": 183.86, "utc_time": 1773335685000}, {"instrument": "NVDA", "mid_signal": -261141, "gamma_signal": 106021, "vega_signal": -108635, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335685000}, {"instrument": "NVDA", "mid_signal": -1476886, "gamma_signal": -272306, "vega_signal": -243127, "option_type": "C", "stock_price": 183.76, "utc_time": 1773335690000}, {"instrument": "NVDA", "mid_signal": -3328034, "gamma_signal": 918071, "vega_signal": 672656, "option_type": "P", "stock_price": 183.76, "utc_time": 1773335690000}, {"instrument": "NVDA", "mid_signal": 112240, "gamma_signal": 21311, "vega_signal": -11220, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335695000}, {"instrument": "NVDA", "mid_signal": -121726, "gamma_signal": 114358, "vega_signal": 32102, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335695000}, {"instrument": "NVDA", "mid_signal": -381830, "gamma_signal": -47810, "vega_signal": -114313, "option_type": "C", "stock_price": 183.76, "utc_time": 1773335700000}, {"instrument": "NVDA", "mid_signal": 60125, "gamma_signal": 9920, "vega_signal": -37416, "option_type": "P", "stock_price": 183.76, "utc_time": 1773335700000}, {"instrument": "NVDA", "mid_signal": 268514, "gamma_signal": -2448, "vega_signal": 38499, "option_type": "C", "stock_price": 183.84, "utc_time": 1773335705000}, {"instrument": "NVDA", "mid_signal": -13701, "gamma_signal": -10983, "vega_signal": 23684, "option_type": "P", "stock_price": 183.85, "utc_time": 1773335705000}, {"instrument": "NVDA", "mid_signal": -76356, "gamma_signal": -6598, "vega_signal": -61628, "option_type": "C", "stock_price": 183.83, "utc_time": 1773335710000}, {"instrument": "NVDA", "mid_signal": 161890, "gamma_signal": -24610, "vega_signal": -37218, "option_type": "P", "stock_price": 183.82, "utc_time": 1773335710000}, {"instrument": "NVDA", "mid_signal": 1110706, "gamma_signal": 37604, "vega_signal": 738174, "option_type": "C", "stock_price": 183.92, "utc_time": 1773335715000}, {"instrument": "NVDA", "mid_signal": 35263, "gamma_signal": -17779, "vega_signal": 220992, "option_type": "P", "stock_price": 183.92, "utc_time": 1773335715000}, {"instrument": "NVDA", "mid_signal": 355882, "gamma_signal": 78905, "vega_signal": -3893, "option_type": "C", "stock_price": 183.9, "utc_time": 1773335720000}, {"instrument": "NVDA", "mid_signal": 23757, "gamma_signal": -5122, "vega_signal": -12317, "option_type": "P", "stock_price": 183.9, "utc_time": 1773335720000}, {"instrument": "NVDA", "mid_signal": -17217, "gamma_signal": -7841, "vega_signal": -8194, "option_type": "C", "stock_price": 183.92, "utc_time": 1773335725000}, {"instrument": "NVDA", "mid_signal": 227570, "gamma_signal": -49672, "vega_signal": -27897, "option_type": "P", "stock_price": 183.92, "utc_time": 1773335725000}, {"instrument": "NVDA", "mid_signal": 55871, "gamma_signal": -16869, "vega_signal": 18541, "option_type": "C", "stock_price": 183.91, "utc_time": 1773335730000}, {"instrument": "NVDA", "mid_signal": 302524, "gamma_signal": -76766, "vega_signal": -30912, "option_type": "P", "stock_price": 183.91, "utc_time": 1773335730000}, {"instrument": "NVDA", "mid_signal": -154579, "gamma_signal": -8819, "vega_signal": -17814, "option_type": "C", "stock_price": 183.91, "utc_time": 1773335735000}, {"instrument": "NVDA", "mid_signal": 33745, "gamma_signal": -1460, "vega_signal": -6417, "option_type": "P", "stock_price": 183.91, "utc_time": 1773335735000}, {"instrument": "NVDA", "mid_signal": 96334, "gamma_signal": -1473, "vega_signal": 8378, "option_type": "C", "stock_price": 183.91, "utc_time": 1773335740000}, {"instrument": "NVDA", "mid_signal": 38018, "gamma_signal": 3117, "vega_signal": -49555, "option_type": "P", "stock_price": 183.92, "utc_time": 1773335740000}, {"instrument": "NVDA", "mid_signal": 299439, "gamma_signal": -1474, "vega_signal": 107375, "option_type": "C", "stock_price": 183.87, "utc_time": 1773335745000}, {"instrument": "NVDA", "mid_signal": 183191, "gamma_signal": 5027, "vega_signal": -314741, "option_type": "P", "stock_price": 183.87, "utc_time": 1773335745000}, {"instrument": "NVDA", "mid_signal": -22436, "gamma_signal": -13577, "vega_signal": 5673, "option_type": "C", "stock_price": 183.88, "utc_time": 1773335750000}, {"instrument": "NVDA", "mid_signal": 37156, "gamma_signal": -885, "vega_signal": -36583, "option_type": "P", "stock_price": 183.885, "utc_time": 1773335750000}, {"instrument": "NVDA", "mid_signal": -118063, "gamma_signal": -15119, "vega_signal": 1401, "option_type": "C", "stock_price": 183.84, "utc_time": 1773335755000}, {"instrument": "NVDA", "mid_signal": -359014, "gamma_signal": 32818, "vega_signal": 97538, "option_type": "P", "stock_price": 183.84, "utc_time": 1773335755000}, {"instrument": "NVDA", "mid_signal": -32427, "gamma_signal": -458, "vega_signal": -26388, "option_type": "C", "stock_price": 183.8, "utc_time": 1773335760000}, {"instrument": "NVDA", "mid_signal": 10413, "gamma_signal": -1900, "vega_signal": -1866, "option_type": "P", "stock_price": 183.83, "utc_time": 1773335760000}, {"instrument": "NVDA", "mid_signal": -24466, "gamma_signal": 21823, "vega_signal": -77430, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335765000}, {"instrument": "NVDA", "mid_signal": -68296, "gamma_signal": 2506, "vega_signal": 33408, "option_type": "P", "stock_price": 183.79, "utc_time": 1773335765000}, {"instrument": "NVDA", "mid_signal": 55674, "gamma_signal": 15550, "vega_signal": 3862, "option_type": "C", "stock_price": 183.79, "utc_time": 1773335770000}, {"instrument": "NVDA", "mid_signal": 42994, "gamma_signal": -35060, "vega_signal": 56032, "option_type": "P", "stock_price": 183.79, "utc_time": 1773335770000}, {"instrument": "NVDA", "mid_signal": -241352, "gamma_signal": -5794, "vega_signal": -141473, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335775000}, {"instrument": "NVDA", "mid_signal": -711788, "gamma_signal": 40321, "vega_signal": 100414, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335775000}, {"instrument": "NVDA", "mid_signal": -1188243, "gamma_signal": -185273, "vega_signal": -448276, "option_type": "C", "stock_price": 183.74, "utc_time": 1773335780000}, {"instrument": "NVDA", "mid_signal": -106983, "gamma_signal": 22400, "vega_signal": 14931, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335780000}, {"instrument": "NVDA", "mid_signal": -888158, "gamma_signal": -174988, "vega_signal": -129508, "option_type": "C", "stock_price": 183.72, "utc_time": 1773335785000}, {"instrument": "NVDA", "mid_signal": 239782, "gamma_signal": -5535, "vega_signal": -184168, "option_type": "P", "stock_price": 183.72, "utc_time": 1773335785000}, {"instrument": "NVDA", "mid_signal": -275663, "gamma_signal": -62895, "vega_signal": -98503, "option_type": "C", "stock_price": 183.755, "utc_time": 1773335790000}, {"instrument": "NVDA", "mid_signal": 59965, "gamma_signal": -12471, "vega_signal": -26974, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335790000}, {"instrument": "NVDA", "mid_signal": 20720, "gamma_signal": -580, "vega_signal": -1437, "option_type": "C", "stock_price": 183.79, "utc_time": 1773335795000}, {"instrument": "NVDA", "mid_signal": 274939, "gamma_signal": -81634, "vega_signal": -121621, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335795000}, {"instrument": "NVDA", "mid_signal": 14240, "gamma_signal": 12112, "vega_signal": -4593, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335800000}, {"instrument": "NVDA", "mid_signal": -336622, "gamma_signal": 96707, "vega_signal": 74090, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335800000}, {"instrument": "NVDA", "mid_signal": 489441, "gamma_signal": 31262, "vega_signal": 112108, "option_type": "C", "stock_price": 183.79, "utc_time": 1773335805000}, {"instrument": "NVDA", "mid_signal": 23219, "gamma_signal": -2005, "vega_signal": -6452, "option_type": "P", "stock_price": 183.8, "utc_time": 1773335805000}, {"instrument": "NVDA", "mid_signal": -867355, "gamma_signal": -110670, "vega_signal": -44403, "option_type": "C", "stock_price": 183.81, "utc_time": 1773335810000}, {"instrument": "NVDA", "mid_signal": -6668, "gamma_signal": -1667, "vega_signal": 296896, "option_type": "P", "stock_price": 183.81, "utc_time": 1773335810000}, {"instrument": "NVDA", "mid_signal": -17192, "gamma_signal": -1307, "vega_signal": -5563, "option_type": "C", "stock_price": 183.85, "utc_time": 1773335815000}, {"instrument": "NVDA", "mid_signal": 10436, "gamma_signal": -676, "vega_signal": -18764, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335815000}, {"instrument": "NVDA", "mid_signal": -538666, "gamma_signal": -32463, "vega_signal": -136800, "option_type": "C", "stock_price": 183.755, "utc_time": 1773335820000}, {"instrument": "NVDA", "mid_signal": -37520, "gamma_signal": 5164, "vega_signal": 13435, "option_type": "P", "stock_price": 183.755, "utc_time": 1773335820000}, {"instrument": "NVDA", "mid_signal": -119185, "gamma_signal": -1835, "vega_signal": -37235, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335825000}, {"instrument": "NVDA", "mid_signal": -146297, "gamma_signal": 19142, "vega_signal": 17350, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335825000}, {"instrument": "NVDA", "mid_signal": 355271, "gamma_signal": 85435, "vega_signal": 29372, "option_type": "C", "stock_price": 183.74, "utc_time": 1773335830000}, {"instrument": "NVDA", "mid_signal": 33292, "gamma_signal": -6750, "vega_signal": 19647, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335830000}, {"instrument": "NVDA", "mid_signal": 206538, "gamma_signal": 43035, "vega_signal": 14666, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335835000}, {"instrument": "NVDA", "mid_signal": 52075, "gamma_signal": -14565, "vega_signal": -11728, "option_type": "P", "stock_price": 183.79, "utc_time": 1773335835000}, {"instrument": "NVDA", "mid_signal": 387380, "gamma_signal": 23106, "vega_signal": 185866, "option_type": "C", "stock_price": 183.815, "utc_time": 1773335840000}, {"instrument": "NVDA", "mid_signal": -79987, "gamma_signal": 37513, "vega_signal": -7162, "option_type": "P", "stock_price": 183.82, "utc_time": 1773335840000}, {"instrument": "NVDA", "mid_signal": 126143, "gamma_signal": 31148, "vega_signal": 525, "option_type": "C", "stock_price": 183.85, "utc_time": 1773335845000}, {"instrument": "NVDA", "mid_signal": 538667, "gamma_signal": -123046, "vega_signal": -117838, "option_type": "P", "stock_price": 183.85, "utc_time": 1773335845000}, {"instrument": "NVDA", "mid_signal": 71160, "gamma_signal": -4462, "vega_signal": 68529, "option_type": "C", "stock_price": 183.83, "utc_time": 1773335850000}, {"instrument": "NVDA", "mid_signal": 5461, "gamma_signal": -869, "vega_signal": -17066, "option_type": "P", "stock_price": 183.83, "utc_time": 1773335850000}, {"instrument": "NVDA", "mid_signal": 19398, "gamma_signal": 13290, "vega_signal": -16687, "option_type": "C", "stock_price": 183.84, "utc_time": 1773335855000}, {"instrument": "NVDA", "mid_signal": -246745, "gamma_signal": 54867, "vega_signal": -51350, "option_type": "P", "stock_price": 183.84, "utc_time": 1773335855000}, {"instrument": "NVDA", "mid_signal": -48214, "gamma_signal": -3263, "vega_signal": -1977, "option_type": "C", "stock_price": 183.79, "utc_time": 1773335860000}, {"instrument": "NVDA", "mid_signal": -201416, "gamma_signal": 13964, "vega_signal": 87908, "option_type": "P", "stock_price": 183.79, "utc_time": 1773335860000}, {"instrument": "NVDA", "mid_signal": -41075, "gamma_signal": -2912, "vega_signal": -55030, "option_type": "C", "stock_price": 183.82, "utc_time": 1773335865000}, {"instrument": "NVDA", "mid_signal": -65677, "gamma_signal": 5636, "vega_signal": 29450, "option_type": "P", "stock_price": 183.82, "utc_time": 1773335865000}, {"instrument": "NVDA", "mid_signal": -14869, "gamma_signal": -3314, "vega_signal": -8487, "option_type": "C", "stock_price": 183.85, "utc_time": 1773335870000}, {"instrument": "NVDA", "mid_signal": 274529, "gamma_signal": -45659, "vega_signal": -22272, "option_type": "P", "stock_price": 183.85, "utc_time": 1773335870000}, {"instrument": "NVDA", "mid_signal": 315434, "gamma_signal": 63901, "vega_signal": 53118, "option_type": "C", "stock_price": 183.91, "utc_time": 1773335875000}, {"instrument": "NVDA", "mid_signal": -403367, "gamma_signal": 23046, "vega_signal": 244434, "option_type": "P", "stock_price": 183.91, "utc_time": 1773335875000}, {"instrument": "NVDA", "mid_signal": 169497, "gamma_signal": -1351, "vega_signal": 148728, "option_type": "C", "stock_price": 183.86, "utc_time": 1773335880000}, {"instrument": "NVDA", "mid_signal": 207962, "gamma_signal": -62533, "vega_signal": -87279, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335880000}, {"instrument": "NVDA", "mid_signal": -97471, "gamma_signal": -1034, "vega_signal": -101696, "option_type": "C", "stock_price": 183.89, "utc_time": 1773335885000}, {"instrument": "NVDA", "mid_signal": 52241, "gamma_signal": -31721, "vega_signal": 29676, "option_type": "P", "stock_price": 183.89, "utc_time": 1773335885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.86, "utc_time": 1773335890000}, {"instrument": "NVDA", "mid_signal": -26218, "gamma_signal": 10540, "vega_signal": -2972, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335890000}, {"instrument": "NVDA", "mid_signal": -100931, "gamma_signal": -11278, "vega_signal": -30073, "option_type": "C", "stock_price": 183.81, "utc_time": 1773335895000}, {"instrument": "NVDA", "mid_signal": -38939, "gamma_signal": -3998, "vega_signal": 28910, "option_type": "P", "stock_price": 183.81, "utc_time": 1773335895000}, {"instrument": "NVDA", "mid_signal": 134987, "gamma_signal": 3383, "vega_signal": 43905, "option_type": "C", "stock_price": 183.86, "utc_time": 1773335900000}, {"instrument": "NVDA", "mid_signal": 14283, "gamma_signal": -9868, "vega_signal": 10930, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335900000}, {"instrument": "NVDA", "mid_signal": -102929, "gamma_signal": -6659, "vega_signal": -30850, "option_type": "C", "stock_price": 183.8, "utc_time": 1773335905000}, {"instrument": "NVDA", "mid_signal": -39019, "gamma_signal": 7491, "vega_signal": 8197, "option_type": "P", "stock_price": 183.8, "utc_time": 1773335905000}, {"instrument": "NVDA", "mid_signal": -103096, "gamma_signal": -7188, "vega_signal": -50274, "option_type": "C", "stock_price": 183.77, "utc_time": 1773335910000}, {"instrument": "NVDA", "mid_signal": 564048, "gamma_signal": -119018, "vega_signal": 38334, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335910000}, {"instrument": "NVDA", "mid_signal": -59987, "gamma_signal": -5699, "vega_signal": -20090, "option_type": "C", "stock_price": 183.8, "utc_time": 1773335915000}, {"instrument": "NVDA", "mid_signal": -1280, "gamma_signal": 1227, "vega_signal": -6949, "option_type": "P", "stock_price": 183.8, "utc_time": 1773335915000}, {"instrument": "NVDA", "mid_signal": -79446, "gamma_signal": -969, "vega_signal": -82252, "option_type": "C", "stock_price": 183.8, "utc_time": 1773335920000}, {"instrument": "NVDA", "mid_signal": -40797, "gamma_signal": 12910, "vega_signal": 5094, "option_type": "P", "stock_price": 183.8, "utc_time": 1773335920000}, {"instrument": "NVDA", "mid_signal": 200366, "gamma_signal": 42845, "vega_signal": 25240, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335925000}, {"instrument": "NVDA", "mid_signal": -43288, "gamma_signal": 13241, "vega_signal": 763, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335925000}, {"instrument": "NVDA", "mid_signal": -47972, "gamma_signal": -5334, "vega_signal": 9376, "option_type": "C", "stock_price": 183.765, "utc_time": 1773335930000}, {"instrument": "NVDA", "mid_signal": 60231, "gamma_signal": -15012, "vega_signal": -6783, "option_type": "P", "stock_price": 183.79, "utc_time": 1773335930000}, {"instrument": "NVDA", "mid_signal": 41892, "gamma_signal": 5314, "vega_signal": -11262, "option_type": "C", "stock_price": 183.75, "utc_time": 1773335935000}, {"instrument": "NVDA", "mid_signal": -173406, "gamma_signal": 31889, "vega_signal": 47608, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335935000}, {"instrument": "NVDA", "mid_signal": -484022, "gamma_signal": -57977, "vega_signal": -69132, "option_type": "C", "stock_price": 183.73, "utc_time": 1773335940000}, {"instrument": "NVDA", "mid_signal": -435002, "gamma_signal": 105063, "vega_signal": 71073, "option_type": "P", "stock_price": 183.72, "utc_time": 1773335940000}, {"instrument": "NVDA", "mid_signal": 1306930, "gamma_signal": 163739, "vega_signal": 563776, "option_type": "C", "stock_price": 183.76, "utc_time": 1773335945000}, {"instrument": "NVDA", "mid_signal": -53276, "gamma_signal": 11953, "vega_signal": -7097, "option_type": "P", "stock_price": 183.755, "utc_time": 1773335945000}, {"instrument": "NVDA", "mid_signal": -443382, "gamma_signal": -89669, "vega_signal": -46970, "option_type": "C", "stock_price": 183.7, "utc_time": 1773335950000}, {"instrument": "NVDA", "mid_signal": -275717, "gamma_signal": 106163, "vega_signal": 94912, "option_type": "P", "stock_price": 183.69, "utc_time": 1773335950000}, {"instrument": "NVDA", "mid_signal": -782539, "gamma_signal": -73548, "vega_signal": -201797, "option_type": "C", "stock_price": 183.64, "utc_time": 1773335955000}, {"instrument": "NVDA", "mid_signal": -1143640, "gamma_signal": 148614, "vega_signal": 340899, "option_type": "P", "stock_price": 183.64, "utc_time": 1773335955000}, {"instrument": "NVDA", "mid_signal": -200373, "gamma_signal": -39374, "vega_signal": -71074, "option_type": "C", "stock_price": 183.65, "utc_time": 1773335960000}, {"instrument": "NVDA", "mid_signal": -8745, "gamma_signal": 3315, "vega_signal": -9575, "option_type": "P", "stock_price": 183.65, "utc_time": 1773335960000}, {"instrument": "NVDA", "mid_signal": 307044, "gamma_signal": 62486, "vega_signal": 2225, "option_type": "C", "stock_price": 183.61, "utc_time": 1773335965000}, {"instrument": "NVDA", "mid_signal": -65159, "gamma_signal": 14358, "vega_signal": 4761, "option_type": "P", "stock_price": 183.61, "utc_time": 1773335965000}, {"instrument": "NVDA", "mid_signal": -199682, "gamma_signal": -138768, "vega_signal": 32202, "option_type": "C", "stock_price": 183.63, "utc_time": 1773335970000}, {"instrument": "NVDA", "mid_signal": 77084, "gamma_signal": -21276, "vega_signal": -10802, "option_type": "P", "stock_price": 183.63, "utc_time": 1773335970000}, {"instrument": "NVDA", "mid_signal": -105765, "gamma_signal": -12536, "vega_signal": -36699, "option_type": "C", "stock_price": 183.6, "utc_time": 1773335975000}, {"instrument": "NVDA", "mid_signal": -125590, "gamma_signal": 24231, "vega_signal": 19260, "option_type": "P", "stock_price": 183.6, "utc_time": 1773335975000}, {"instrument": "NVDA", "mid_signal": -161643, "gamma_signal": -30663, "vega_signal": -30592, "option_type": "C", "stock_price": 183.55, "utc_time": 1773335980000}, {"instrument": "NVDA", "mid_signal": -539231, "gamma_signal": 87814, "vega_signal": 198605, "option_type": "P", "stock_price": 183.55, "utc_time": 1773335980000}, {"instrument": "NVDA", "mid_signal": -491824, "gamma_signal": -95476, "vega_signal": -66566, "option_type": "C", "stock_price": 183.55, "utc_time": 1773335985000}, {"instrument": "NVDA", "mid_signal": -1520031, "gamma_signal": 282923, "vega_signal": 35615, "option_type": "P", "stock_price": 183.55, "utc_time": 1773335985000}, {"instrument": "NVDA", "mid_signal": -8345, "gamma_signal": -7341, "vega_signal": 1919, "option_type": "C", "stock_price": 183.6, "utc_time": 1773335990000}, {"instrument": "NVDA", "mid_signal": 45781, "gamma_signal": -5860, "vega_signal": -40950, "option_type": "P", "stock_price": 183.6, "utc_time": 1773335990000}, {"instrument": "NVDA", "mid_signal": -327465, "gamma_signal": -4878, "vega_signal": -128128, "option_type": "C", "stock_price": 183.57, "utc_time": 1773335995000}, {"instrument": "NVDA", "mid_signal": -55328, "gamma_signal": 3229, "vega_signal": 74547, "option_type": "P", "stock_price": 183.57, "utc_time": 1773335995000}, {"instrument": "NVDA", "mid_signal": -289732, "gamma_signal": -23286, "vega_signal": -65566, "option_type": "C", "stock_price": 183.57, "utc_time": 1773336000000}, {"instrument": "NVDA", "mid_signal": -383990, "gamma_signal": 117406, "vega_signal": 57559, "option_type": "P", "stock_price": 183.55, "utc_time": 1773336000000}, {"instrument": "NVDA", "mid_signal": -16257, "gamma_signal": -2033, "vega_signal": -2897, "option_type": "C", "stock_price": 183.59, "utc_time": 1773336005000}, {"instrument": "NVDA", "mid_signal": 258868, "gamma_signal": -42509, "vega_signal": 16880, "option_type": "P", "stock_price": 183.59, "utc_time": 1773336005000}, {"instrument": "NVDA", "mid_signal": 351715, "gamma_signal": 31134, "vega_signal": 233439, "option_type": "C", "stock_price": 183.64, "utc_time": 1773336010000}, {"instrument": "NVDA", "mid_signal": 65457, "gamma_signal": 1113, "vega_signal": -78970, "option_type": "P", "stock_price": 183.64, "utc_time": 1773336010000}, {"instrument": "NVDA", "mid_signal": -607831, "gamma_signal": -126447, "vega_signal": -57693, "option_type": "C", "stock_price": 183.6, "utc_time": 1773336015000}, {"instrument": "NVDA", "mid_signal": -111446, "gamma_signal": -774, "vega_signal": 130859, "option_type": "P", "stock_price": 183.6, "utc_time": 1773336015000}, {"instrument": "NVDA", "mid_signal": 114032, "gamma_signal": 71571, "vega_signal": 11692, "option_type": "C", "stock_price": 183.62, "utc_time": 1773336020000}, {"instrument": "NVDA", "mid_signal": 2231559, "gamma_signal": -520056, "vega_signal": -389867, "option_type": "P", "stock_price": 183.62, "utc_time": 1773336020000}, {"instrument": "NVDA", "mid_signal": -98469, "gamma_signal": -5409, "vega_signal": -39991, "option_type": "C", "stock_price": 183.62, "utc_time": 1773336025000}, {"instrument": "NVDA", "mid_signal": 79237, "gamma_signal": 8270, "vega_signal": -126725, "option_type": "P", "stock_price": 183.62, "utc_time": 1773336025000}, {"instrument": "NVDA", "mid_signal": -15280, "gamma_signal": -1128, "vega_signal": -13242, "option_type": "C", "stock_price": 183.62, "utc_time": 1773336030000}, {"instrument": "NVDA", "mid_signal": 63238, "gamma_signal": -18570, "vega_signal": -10657, "option_type": "P", "stock_price": 183.62, "utc_time": 1773336030000}, {"instrument": "NVDA", "mid_signal": -193866, "gamma_signal": -53363, "vega_signal": 1152, "option_type": "C", "stock_price": 183.6, "utc_time": 1773336035000}, {"instrument": "NVDA", "mid_signal": -88133, "gamma_signal": 8996, "vega_signal": 90487, "option_type": "P", "stock_price": 183.6, "utc_time": 1773336035000}, {"instrument": "NVDA", "mid_signal": 10696, "gamma_signal": -5236, "vega_signal": 53177, "option_type": "C", "stock_price": 183.605, "utc_time": 1773336040000}, {"instrument": "NVDA", "mid_signal": 116968, "gamma_signal": -16053, "vega_signal": -30011, "option_type": "P", "stock_price": 183.605, "utc_time": 1773336040000}, {"instrument": "NVDA", "mid_signal": 110197, "gamma_signal": 23673, "vega_signal": 18272, "option_type": "C", "stock_price": 183.6, "utc_time": 1773336045000}, {"instrument": "NVDA", "mid_signal": -498590, "gamma_signal": 75957, "vega_signal": 48351, "option_type": "P", "stock_price": 183.6, "utc_time": 1773336045000}, {"instrument": "NVDA", "mid_signal": -119016, "gamma_signal": -3826, "vega_signal": -46246, "option_type": "C", "stock_price": 183.605, "utc_time": 1773336050000}, {"instrument": "NVDA", "mid_signal": -31393, "gamma_signal": 1418, "vega_signal": 18484, "option_type": "P", "stock_price": 183.605, "utc_time": 1773336050000}, {"instrument": "NVDA", "mid_signal": -4530, "gamma_signal": -22253, "vega_signal": -16822, "option_type": "C", "stock_price": 183.64, "utc_time": 1773336055000}, {"instrument": "NVDA", "mid_signal": 72154, "gamma_signal": 548, "vega_signal": -91349, "option_type": "P", "stock_price": 183.65, "utc_time": 1773336055000}, {"instrument": "NVDA", "mid_signal": -239872, "gamma_signal": -3828, "vega_signal": -159818, "option_type": "C", "stock_price": 183.67, "utc_time": 1773336060000}, {"instrument": "NVDA", "mid_signal": 61934, "gamma_signal": -693, "vega_signal": -47251, "option_type": "P", "stock_price": 183.67, "utc_time": 1773336060000}, {"instrument": "NVDA", "mid_signal": 22377, "gamma_signal": 3357, "vega_signal": 24012, "option_type": "C", "stock_price": 183.7, "utc_time": 1773336065000}, {"instrument": "NVDA", "mid_signal": 68335, "gamma_signal": -11765, "vega_signal": -107345, "option_type": "P", "stock_price": 183.7, "utc_time": 1773336065000}, {"instrument": "NVDA", "mid_signal": 211214, "gamma_signal": 49667, "vega_signal": 59217, "option_type": "C", "stock_price": 183.7, "utc_time": 1773336070000}, {"instrument": "NVDA", "mid_signal": 3802, "gamma_signal": -3537, "vega_signal": -59146, "option_type": "P", "stock_price": 183.7, "utc_time": 1773336070000}, {"instrument": "NVDA", "mid_signal": -579190, "gamma_signal": 40569, "vega_signal": -587007, "option_type": "C", "stock_price": 183.77, "utc_time": 1773336075000}, {"instrument": "NVDA", "mid_signal": 194110, "gamma_signal": -30169, "vega_signal": -71126, "option_type": "P", "stock_price": 183.77, "utc_time": 1773336075000}, {"instrument": "NVDA", "mid_signal": 129145, "gamma_signal": 25071, "vega_signal": 14433, "option_type": "C", "stock_price": 183.71, "utc_time": 1773336080000}, {"instrument": "NVDA", "mid_signal": -156933, "gamma_signal": 4996, "vega_signal": 83027, "option_type": "P", "stock_price": 183.71, "utc_time": 1773336080000}, {"instrument": "NVDA", "mid_signal": 5182, "gamma_signal": 12919, "vega_signal": 37230, "option_type": "C", "stock_price": 183.71, "utc_time": 1773336085000}, {"instrument": "NVDA", "mid_signal": -21583, "gamma_signal": -63, "vega_signal": 11582, "option_type": "P", "stock_price": 183.72, "utc_time": 1773336085000}, {"instrument": "NVDA", "mid_signal": 307803, "gamma_signal": 42735, "vega_signal": 71885, "option_type": "C", "stock_price": 183.7, "utc_time": 1773336090000}, {"instrument": "NVDA", "mid_signal": -82296, "gamma_signal": 19358, "vega_signal": -1420, "option_type": "P", "stock_price": 183.7, "utc_time": 1773336090000}, {"instrument": "NVDA", "mid_signal": -63869, "gamma_signal": -10282, "vega_signal": -6056, "option_type": "C", "stock_price": 183.72, "utc_time": 1773336095000}, {"instrument": "NVDA", "mid_signal": 316609, "gamma_signal": -111539, "vega_signal": -58980, "option_type": "P", "stock_price": 183.72, "utc_time": 1773336095000}, {"instrument": "NVDA", "mid_signal": -629168, "gamma_signal": -307165, "vega_signal": 33840, "option_type": "C", "stock_price": 183.77, "utc_time": 1773336100000}, {"instrument": "NVDA", "mid_signal": -3193, "gamma_signal": 1500, "vega_signal": -5842, "option_type": "P", "stock_price": 183.77, "utc_time": 1773336100000}, {"instrument": "NVDA", "mid_signal": -50752, "gamma_signal": -2904, "vega_signal": -35189, "option_type": "C", "stock_price": 183.73, "utc_time": 1773336105000}, {"instrument": "NVDA", "mid_signal": 1276812, "gamma_signal": -110098, "vega_signal": -830921, "option_type": "P", "stock_price": 183.71, "utc_time": 1773336105000}, {"instrument": "NVDA", "mid_signal": 93444, "gamma_signal": 38029, "vega_signal": 24340, "option_type": "C", "stock_price": 183.73, "utc_time": 1773336110000}, {"instrument": "NVDA", "mid_signal": -314728, "gamma_signal": 75849, "vega_signal": 43089, "option_type": "P", "stock_price": 183.73, "utc_time": 1773336110000}, {"instrument": "NVDA", "mid_signal": 131610, "gamma_signal": 1762, "vega_signal": 40536, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336115000}, {"instrument": "NVDA", "mid_signal": 218699, "gamma_signal": -646, "vega_signal": -258830, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336115000}, {"instrument": "NVDA", "mid_signal": -133735, "gamma_signal": -15829, "vega_signal": -6871, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336120000}, {"instrument": "NVDA", "mid_signal": -5797, "gamma_signal": 521, "vega_signal": 1913, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336120000}, {"instrument": "NVDA", "mid_signal": 14013, "gamma_signal": 1546, "vega_signal": 4861, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336125000}, {"instrument": "NVDA", "mid_signal": 36262, "gamma_signal": 1331, "vega_signal": -30325, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336125000}, {"instrument": "NVDA", "mid_signal": 44712, "gamma_signal": 9218, "vega_signal": 1088, "option_type": "C", "stock_price": 183.735, "utc_time": 1773336130000}, {"instrument": "NVDA", "mid_signal": -34616, "gamma_signal": 3023, "vega_signal": 10260, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336130000}, {"instrument": "NVDA", "mid_signal": -153771, "gamma_signal": -7596, "vega_signal": -5639, "option_type": "C", "stock_price": 183.72, "utc_time": 1773336135000}, {"instrument": "NVDA", "mid_signal": 18534, "gamma_signal": -4656, "vega_signal": -1563, "option_type": "P", "stock_price": 183.72, "utc_time": 1773336135000}, {"instrument": "NVDA", "mid_signal": 408586, "gamma_signal": 87207, "vega_signal": 37283, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336140000}, {"instrument": "NVDA", "mid_signal": 18821, "gamma_signal": 1030, "vega_signal": -315, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336140000}, {"instrument": "NVDA", "mid_signal": 367489, "gamma_signal": 88636, "vega_signal": 37019, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336145000}, {"instrument": "NVDA", "mid_signal": -243142, "gamma_signal": 27351, "vega_signal": -13989, "option_type": "P", "stock_price": 183.82, "utc_time": 1773336145000}, {"instrument": "NVDA", "mid_signal": 14503, "gamma_signal": 9444, "vega_signal": -6170, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336150000}, {"instrument": "NVDA", "mid_signal": 27265, "gamma_signal": -2985, "vega_signal": -9608, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336150000}, {"instrument": "NVDA", "mid_signal": 105988, "gamma_signal": 8776, "vega_signal": -379, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336155000}, {"instrument": "NVDA", "mid_signal": 510124, "gamma_signal": -47479, "vega_signal": -235136, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336155000}, {"instrument": "NVDA", "mid_signal": 393861, "gamma_signal": 34952, "vega_signal": 232100, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336160000}, {"instrument": "NVDA", "mid_signal": 85834, "gamma_signal": 4771, "vega_signal": -152814, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336160000}, {"instrument": "NVDA", "mid_signal": 311359, "gamma_signal": 158884, "vega_signal": -11267, "option_type": "C", "stock_price": 183.945, "utc_time": 1773336165000}, {"instrument": "NVDA", "mid_signal": 542597, "gamma_signal": -48513, "vega_signal": -235604, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336165000}, {"instrument": "NVDA", "mid_signal": -103410, "gamma_signal": -37626, "vega_signal": -38308, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336170000}, {"instrument": "NVDA", "mid_signal": -13803, "gamma_signal": 12157, "vega_signal": -31006, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336170000}, {"instrument": "NVDA", "mid_signal": -30939, "gamma_signal": -3771, "vega_signal": -15702, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336175000}, {"instrument": "NVDA", "mid_signal": 120843, "gamma_signal": -15817, "vega_signal": -76238, "option_type": "P", "stock_price": 183.95, "utc_time": 1773336175000}, {"instrument": "NVDA", "mid_signal": 747504, "gamma_signal": 200515, "vega_signal": 92719, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336180000}, {"instrument": "NVDA", "mid_signal": 244274, "gamma_signal": -22387, "vega_signal": -98778, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336180000}, {"instrument": "NVDA", "mid_signal": -307076, "gamma_signal": -118779, "vega_signal": -51231, "option_type": "C", "stock_price": 183.98, "utc_time": 1773336185000}, {"instrument": "NVDA", "mid_signal": -185428, "gamma_signal": 46565, "vega_signal": 49092, "option_type": "P", "stock_price": 183.98, "utc_time": 1773336185000}, {"instrument": "NVDA", "mid_signal": -75020, "gamma_signal": -3388, "vega_signal": -54281, "option_type": "C", "stock_price": 183.99, "utc_time": 1773336190000}, {"instrument": "NVDA", "mid_signal": -34641, "gamma_signal": -2446, "vega_signal": 48885, "option_type": "P", "stock_price": 183.99, "utc_time": 1773336190000}, {"instrument": "NVDA", "mid_signal": -525622, "gamma_signal": -67563, "vega_signal": -111542, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336195000}, {"instrument": "NVDA", "mid_signal": -279509, "gamma_signal": 22315, "vega_signal": 76978, "option_type": "P", "stock_price": 183.85, "utc_time": 1773336195000}, {"instrument": "NVDA", "mid_signal": 143930, "gamma_signal": 9656, "vega_signal": 59880, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336200000}, {"instrument": "NVDA", "mid_signal": -91887, "gamma_signal": 11651, "vega_signal": 35073, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336200000}, {"instrument": "NVDA", "mid_signal": -4753, "gamma_signal": -554, "vega_signal": -2488, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336205000}, {"instrument": "NVDA", "mid_signal": -6158, "gamma_signal": -5232, "vega_signal": 12639, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336205000}, {"instrument": "NVDA", "mid_signal": 72015, "gamma_signal": -5819, "vega_signal": 40434, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336210000}, {"instrument": "NVDA", "mid_signal": 9323, "gamma_signal": -3304, "vega_signal": -1747, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336210000}, {"instrument": "NVDA", "mid_signal": 171826, "gamma_signal": 9103, "vega_signal": 49286, "option_type": "C", "stock_price": 183.9, "utc_time": 1773336215000}, {"instrument": "NVDA", "mid_signal": -68504, "gamma_signal": 12379, "vega_signal": 8342, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336215000}, {"instrument": "NVDA", "mid_signal": -16498, "gamma_signal": -3474, "vega_signal": -1487, "option_type": "C", "stock_price": 183.885, "utc_time": 1773336220000}, {"instrument": "NVDA", "mid_signal": -4742, "gamma_signal": 230, "vega_signal": 3446, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336220000}, {"instrument": "NVDA", "mid_signal": -213641, "gamma_signal": -20523, "vega_signal": -38714, "option_type": "C", "stock_price": 183.85, "utc_time": 1773336225000}, {"instrument": "NVDA", "mid_signal": 150020, "gamma_signal": -14763, "vega_signal": -97210, "option_type": "P", "stock_price": 183.85, "utc_time": 1773336225000}, {"instrument": "NVDA", "mid_signal": -22141, "gamma_signal": 50533, "vega_signal": -59562, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336230000}, {"instrument": "NVDA", "mid_signal": 141156, "gamma_signal": -23952, "vega_signal": -27925, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336230000}, {"instrument": "NVDA", "mid_signal": 32200, "gamma_signal": 885, "vega_signal": 1718, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336235000}, {"instrument": "NVDA", "mid_signal": 53990, "gamma_signal": -2350, "vega_signal": -62497, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336235000}, {"instrument": "NVDA", "mid_signal": 48066, "gamma_signal": 1677, "vega_signal": 18716, "option_type": "C", "stock_price": 183.89, "utc_time": 1773336240000}, {"instrument": "NVDA", "mid_signal": 75747, "gamma_signal": -13344, "vega_signal": 5806, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336240000}, {"instrument": "NVDA", "mid_signal": -19653, "gamma_signal": 1235, "vega_signal": -20694, "option_type": "C", "stock_price": 183.85, "utc_time": 1773336245000}, {"instrument": "NVDA", "mid_signal": 114535, "gamma_signal": -16987, "vega_signal": -21022, "option_type": "P", "stock_price": 183.85, "utc_time": 1773336245000}, {"instrument": "NVDA", "mid_signal": 132781, "gamma_signal": 26355, "vega_signal": -15040, "option_type": "C", "stock_price": 183.87, "utc_time": 1773336250000}, {"instrument": "NVDA", "mid_signal": 166057, "gamma_signal": -27006, "vega_signal": -17605, "option_type": "P", "stock_price": 183.85, "utc_time": 1773336250000}, {"instrument": "NVDA", "mid_signal": -32871, "gamma_signal": 9645, "vega_signal": -126302, "option_type": "C", "stock_price": 183.88, "utc_time": 1773336255000}, {"instrument": "NVDA", "mid_signal": 2426, "gamma_signal": 5337, "vega_signal": -23969, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336255000}, {"instrument": "NVDA", "mid_signal": 12091, "gamma_signal": 5617, "vega_signal": 2271, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336260000}, {"instrument": "NVDA", "mid_signal": 116795, "gamma_signal": 4355, "vega_signal": 26853, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336265000}, {"instrument": "NVDA", "mid_signal": 82626, "gamma_signal": -4371, "vega_signal": -51499, "option_type": "P", "stock_price": 183.95, "utc_time": 1773336265000}, {"instrument": "NVDA", "mid_signal": 250809, "gamma_signal": -14727, "vega_signal": 90032, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336270000}, {"instrument": "NVDA", "mid_signal": 28066, "gamma_signal": 751, "vega_signal": -47232, "option_type": "P", "stock_price": 183.95, "utc_time": 1773336270000}, {"instrument": "NVDA", "mid_signal": 113487, "gamma_signal": -8483, "vega_signal": 372551, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336275000}, {"instrument": "NVDA", "mid_signal": 89459, "gamma_signal": 74, "vega_signal": -77376, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336275000}, {"instrument": "NVDA", "mid_signal": -58904, "gamma_signal": -1217, "vega_signal": -63170, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336280000}, {"instrument": "NVDA", "mid_signal": 59466, "gamma_signal": -10130, "vega_signal": 118245, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336280000}, {"instrument": "NVDA", "mid_signal": 479326, "gamma_signal": 15701, "vega_signal": 404128, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336285000}, {"instrument": "NVDA", "mid_signal": -73503, "gamma_signal": 2866, "vega_signal": 50799, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336285000}, {"instrument": "NVDA", "mid_signal": -440273, "gamma_signal": -54404, "vega_signal": -1669, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336290000}, {"instrument": "NVDA", "mid_signal": 31290, "gamma_signal": -716, "vega_signal": -49698, "option_type": "P", "stock_price": 183.95, "utc_time": 1773336290000}, {"instrument": "NVDA", "mid_signal": -7735, "gamma_signal": -30515, "vega_signal": 431412, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336295000}, {"instrument": "NVDA", "mid_signal": -12591, "gamma_signal": 493, "vega_signal": -12662, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336295000}, {"instrument": "NVDA", "mid_signal": 53027, "gamma_signal": 9235, "vega_signal": 7784, "option_type": "C", "stock_price": 184, "utc_time": 1773336300000}, {"instrument": "NVDA", "mid_signal": 117140, "gamma_signal": -24007, "vega_signal": -10542, "option_type": "P", "stock_price": 183.97, "utc_time": 1773336300000}, {"instrument": "NVDA", "mid_signal": -649894, "gamma_signal": -86433, "vega_signal": 19215, "option_type": "C", "stock_price": 184, "utc_time": 1773336305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184, "utc_time": 1773336305000}, {"instrument": "NVDA", "mid_signal": -785708, "gamma_signal": -123190, "vega_signal": -204738, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336310000}, {"instrument": "NVDA", "mid_signal": -39866, "gamma_signal": 1750, "vega_signal": 24078, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336310000}, {"instrument": "NVDA", "mid_signal": -48572, "gamma_signal": -3048, "vega_signal": -36422, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336315000}, {"instrument": "NVDA", "mid_signal": -23683, "gamma_signal": 2100, "vega_signal": 5597, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336315000}, {"instrument": "NVDA", "mid_signal": -359090, "gamma_signal": -14476, "vega_signal": -684618, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336320000}, {"instrument": "NVDA", "mid_signal": 83289, "gamma_signal": -2939, "vega_signal": -126825, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336320000}, {"instrument": "NVDA", "mid_signal": 9231, "gamma_signal": 2938, "vega_signal": 15920, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336325000}, {"instrument": "NVDA", "mid_signal": -25171, "gamma_signal": 4177, "vega_signal": 7154, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336325000}, {"instrument": "NVDA", "mid_signal": -416696, "gamma_signal": -50237, "vega_signal": -99118, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336330000}, {"instrument": "NVDA", "mid_signal": -128939, "gamma_signal": 2134, "vega_signal": 21894, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336330000}, {"instrument": "NVDA", "mid_signal": -7690, "gamma_signal": -3108, "vega_signal": -2099, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336335000}, {"instrument": "NVDA", "mid_signal": -29681, "gamma_signal": 743, "vega_signal": 19049, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336335000}, {"instrument": "NVDA", "mid_signal": 68878, "gamma_signal": 81851, "vega_signal": 12203, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336340000}, {"instrument": "NVDA", "mid_signal": -99065, "gamma_signal": 28142, "vega_signal": 32477, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336340000}, {"instrument": "NVDA", "mid_signal": -774874, "gamma_signal": -146493, "vega_signal": -88982, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336345000}, {"instrument": "NVDA", "mid_signal": 33774, "gamma_signal": -299, "vega_signal": -33308, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336345000}, {"instrument": "NVDA", "mid_signal": 164713, "gamma_signal": 13374, "vega_signal": -32873, "option_type": "C", "stock_price": 184.005, "utc_time": 1773336350000}, {"instrument": "NVDA", "mid_signal": 15101, "gamma_signal": -449, "vega_signal": -11059, "option_type": "P", "stock_price": 184.005, "utc_time": 1773336350000}, {"instrument": "NVDA", "mid_signal": -13375, "gamma_signal": -2981, "vega_signal": -760, "option_type": "C", "stock_price": 184.04, "utc_time": 1773336355000}, {"instrument": "NVDA", "mid_signal": 794891, "gamma_signal": -48321, "vega_signal": -141461, "option_type": "P", "stock_price": 184.04, "utc_time": 1773336355000}, {"instrument": "NVDA", "mid_signal": -306536, "gamma_signal": -169347, "vega_signal": -25093, "option_type": "C", "stock_price": 184.1, "utc_time": 1773336360000}, {"instrument": "NVDA", "mid_signal": 419173, "gamma_signal": -66077, "vega_signal": -90069, "option_type": "P", "stock_price": 184.09, "utc_time": 1773336360000}, {"instrument": "NVDA", "mid_signal": -250257, "gamma_signal": -22835, "vega_signal": -89541, "option_type": "C", "stock_price": 184.01, "utc_time": 1773336365000}, {"instrument": "NVDA", "mid_signal": 6848, "gamma_signal": -13513, "vega_signal": -38984, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336365000}, {"instrument": "NVDA", "mid_signal": -32494, "gamma_signal": -7720, "vega_signal": -2284, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336370000}, {"instrument": "NVDA", "mid_signal": 88164, "gamma_signal": -31229, "vega_signal": -20488, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336370000}, {"instrument": "NVDA", "mid_signal": 6322, "gamma_signal": 6156, "vega_signal": -3067, "option_type": "C", "stock_price": 184.04, "utc_time": 1773336375000}, {"instrument": "NVDA", "mid_signal": 778303, "gamma_signal": -27579, "vega_signal": -1198065, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336375000}, {"instrument": "NVDA", "mid_signal": -191797, "gamma_signal": -39367, "vega_signal": -21005, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336380000}, {"instrument": "NVDA", "mid_signal": -10186, "gamma_signal": 1797, "vega_signal": 744, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336380000}, {"instrument": "NVDA", "mid_signal": 73416, "gamma_signal": -873, "vega_signal": 20246, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336385000}, {"instrument": "NVDA", "mid_signal": 30070, "gamma_signal": 26, "vega_signal": -18162, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336385000}, {"instrument": "NVDA", "mid_signal": -1014286, "gamma_signal": -150006, "vega_signal": -181891, "option_type": "C", "stock_price": 184, "utc_time": 1773336390000}, {"instrument": "NVDA", "mid_signal": -2813, "gamma_signal": -670, "vega_signal": 2928, "option_type": "P", "stock_price": 184, "utc_time": 1773336390000}, {"instrument": "NVDA", "mid_signal": 31438, "gamma_signal": -1733, "vega_signal": 7729, "option_type": "C", "stock_price": 183.97, "utc_time": 1773336395000}, {"instrument": "NVDA", "mid_signal": -85592, "gamma_signal": 1915, "vega_signal": 75485, "option_type": "P", "stock_price": 184, "utc_time": 1773336395000}, {"instrument": "NVDA", "mid_signal": -24526, "gamma_signal": 3826, "vega_signal": 12926, "option_type": "C", "stock_price": 184, "utc_time": 1773336400000}, {"instrument": "NVDA", "mid_signal": -87800, "gamma_signal": 2375, "vega_signal": -8233, "option_type": "P", "stock_price": 184, "utc_time": 1773336400000}, {"instrument": "NVDA", "mid_signal": -31781, "gamma_signal": -4395, "vega_signal": -18836, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336405000}, {"instrument": "NVDA", "mid_signal": -2106, "gamma_signal": -2075, "vega_signal": 387, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336405000}, {"instrument": "NVDA", "mid_signal": -137493, "gamma_signal": -35742, "vega_signal": -25461, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336410000}, {"instrument": "NVDA", "mid_signal": 94610, "gamma_signal": -23653, "vega_signal": -15741, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336410000}, {"instrument": "NVDA", "mid_signal": -2958, "gamma_signal": -2381, "vega_signal": 8658, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336415000}, {"instrument": "NVDA", "mid_signal": -387440, "gamma_signal": 87480, "vega_signal": -38243, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336415000}, {"instrument": "NVDA", "mid_signal": 147208, "gamma_signal": 2504, "vega_signal": 284957, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336420000}, {"instrument": "NVDA", "mid_signal": -40761, "gamma_signal": 9473, "vega_signal": 4242, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336420000}, {"instrument": "NVDA", "mid_signal": 256823, "gamma_signal": -3291, "vega_signal": 565349, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336425000}, {"instrument": "NVDA", "mid_signal": 61275, "gamma_signal": -8944, "vega_signal": -6226, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336425000}, {"instrument": "NVDA", "mid_signal": -65438, "gamma_signal": -8667, "vega_signal": -3981, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336430000}, {"instrument": "NVDA", "mid_signal": 30238, "gamma_signal": -5998, "vega_signal": -14689, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336430000}, {"instrument": "NVDA", "mid_signal": -802940, "gamma_signal": -179321, "vega_signal": -83714, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336435000}, {"instrument": "NVDA", "mid_signal": 33941, "gamma_signal": -244, "vega_signal": -17910, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336435000}, {"instrument": "NVDA", "mid_signal": -63293, "gamma_signal": -25410, "vega_signal": 98778, "option_type": "C", "stock_price": 184.09, "utc_time": 1773336440000}, {"instrument": "NVDA", "mid_signal": 468644, "gamma_signal": -103576, "vega_signal": -108590, "option_type": "P", "stock_price": 184.09, "utc_time": 1773336440000}, {"instrument": "NVDA", "mid_signal": -170695, "gamma_signal": -31729, "vega_signal": -30803, "option_type": "C", "stock_price": 184.01, "utc_time": 1773336445000}, {"instrument": "NVDA", "mid_signal": 1690, "gamma_signal": -2696, "vega_signal": 22649, "option_type": "P", "stock_price": 184.05, "utc_time": 1773336445000}, {"instrument": "NVDA", "mid_signal": -291600, "gamma_signal": -10046, "vega_signal": -371584, "option_type": "C", "stock_price": 184.01, "utc_time": 1773336450000}, {"instrument": "NVDA", "mid_signal": -127166, "gamma_signal": 22312, "vega_signal": -398, "option_type": "P", "stock_price": 184.04, "utc_time": 1773336450000}, {"instrument": "NVDA", "mid_signal": 63036, "gamma_signal": 17169, "vega_signal": 7168, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336455000}, {"instrument": "NVDA", "mid_signal": 27102, "gamma_signal": 21, "vega_signal": -30178, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336455000}, {"instrument": "NVDA", "mid_signal": -194482, "gamma_signal": -32884, "vega_signal": -147492, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336460000}, {"instrument": "NVDA", "mid_signal": 27253, "gamma_signal": -14269, "vega_signal": 14838, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336460000}, {"instrument": "NVDA", "mid_signal": 210338, "gamma_signal": 36812, "vega_signal": 66885, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336465000}, {"instrument": "NVDA", "mid_signal": 14598, "gamma_signal": -1254, "vega_signal": -19854, "option_type": "P", "stock_price": 184.025, "utc_time": 1773336465000}, {"instrument": "NVDA", "mid_signal": -152654, "gamma_signal": -8070, "vega_signal": -53610, "option_type": "C", "stock_price": 184, "utc_time": 1773336470000}, {"instrument": "NVDA", "mid_signal": -423, "gamma_signal": -750, "vega_signal": -17442, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336470000}, {"instrument": "NVDA", "mid_signal": -42738, "gamma_signal": -1203, "vega_signal": -30711, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336475000}, {"instrument": "NVDA", "mid_signal": 11814, "gamma_signal": -2669, "vega_signal": -5129, "option_type": "P", "stock_price": 184.07, "utc_time": 1773336475000}, {"instrument": "NVDA", "mid_signal": 887715, "gamma_signal": 49947, "vega_signal": 154519, "option_type": "C", "stock_price": 183.9, "utc_time": 1773336480000}, {"instrument": "NVDA", "mid_signal": 168033, "gamma_signal": 9186, "vega_signal": -310081, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336480000}, {"instrument": "NVDA", "mid_signal": 161380, "gamma_signal": 17069, "vega_signal": 33605, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336485000}, {"instrument": "NVDA", "mid_signal": -21228, "gamma_signal": 4901, "vega_signal": -39, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336485000}, {"instrument": "NVDA", "mid_signal": -34231, "gamma_signal": -7093, "vega_signal": -7270, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336490000}, {"instrument": "NVDA", "mid_signal": 102340, "gamma_signal": -11055, "vega_signal": -25026, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336490000}, {"instrument": "NVDA", "mid_signal": -1282276, "gamma_signal": -257317, "vega_signal": -144870, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336495000}, {"instrument": "NVDA", "mid_signal": 162645, "gamma_signal": -6992, "vega_signal": -27054, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336495000}, {"instrument": "NVDA", "mid_signal": -721214, "gamma_signal": -70874, "vega_signal": -214074, "option_type": "C", "stock_price": 183.89, "utc_time": 1773336500000}, {"instrument": "NVDA", "mid_signal": 65762, "gamma_signal": -14082, "vega_signal": -22715, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336500000}, {"instrument": "NVDA", "mid_signal": -630058, "gamma_signal": -119075, "vega_signal": -139373, "option_type": "C", "stock_price": 183.82, "utc_time": 1773336505000}, {"instrument": "NVDA", "mid_signal": -492232, "gamma_signal": 36210, "vega_signal": 208184, "option_type": "P", "stock_price": 183.82, "utc_time": 1773336505000}, {"instrument": "NVDA", "mid_signal": -10533, "gamma_signal": -561, "vega_signal": -1983, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336510000}, {"instrument": "NVDA", "mid_signal": -15166, "gamma_signal": 2207, "vega_signal": 7919, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336510000}, {"instrument": "NVDA", "mid_signal": 238085, "gamma_signal": 28737, "vega_signal": 109771, "option_type": "C", "stock_price": 183.8, "utc_time": 1773336515000}, {"instrument": "NVDA", "mid_signal": -43393, "gamma_signal": 3487, "vega_signal": 11952, "option_type": "P", "stock_price": 183.8, "utc_time": 1773336515000}, {"instrument": "NVDA", "mid_signal": 79103, "gamma_signal": 16362, "vega_signal": 6275, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336520000}, {"instrument": "NVDA", "mid_signal": 15822, "gamma_signal": -2721, "vega_signal": -4828, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336520000}, {"instrument": "NVDA", "mid_signal": -262435, "gamma_signal": -45991, "vega_signal": -56971, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336525000}, {"instrument": "NVDA", "mid_signal": -80711, "gamma_signal": 15485, "vega_signal": 7191, "option_type": "P", "stock_price": 183.76, "utc_time": 1773336525000}, {"instrument": "NVDA", "mid_signal": 28969, "gamma_signal": 7225, "vega_signal": 3032, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336530000}, {"instrument": "NVDA", "mid_signal": 71725, "gamma_signal": -13156, "vega_signal": -23067, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336530000}, {"instrument": "NVDA", "mid_signal": -28275, "gamma_signal": -8945, "vega_signal": 3087, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336535000}, {"instrument": "NVDA", "mid_signal": 110256, "gamma_signal": -19307, "vega_signal": -7977, "option_type": "P", "stock_price": 183.76, "utc_time": 1773336535000}, {"instrument": "NVDA", "mid_signal": -3174, "gamma_signal": -1361, "vega_signal": -6030, "option_type": "C", "stock_price": 183.77, "utc_time": 1773336540000}, {"instrument": "NVDA", "mid_signal": 38683, "gamma_signal": -7478, "vega_signal": 4829, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336540000}, {"instrument": "NVDA", "mid_signal": -48631, "gamma_signal": -4601, "vega_signal": -27526, "option_type": "C", "stock_price": 183.83, "utc_time": 1773336545000}, {"instrument": "NVDA", "mid_signal": -60658, "gamma_signal": 8608, "vega_signal": 2158, "option_type": "P", "stock_price": 183.83, "utc_time": 1773336545000}, {"instrument": "NVDA", "mid_signal": -983544, "gamma_signal": -270936, "vega_signal": -160804, "option_type": "C", "stock_price": 183.73, "utc_time": 1773336550000}, {"instrument": "NVDA", "mid_signal": 1100, "gamma_signal": -392, "vega_signal": 211, "option_type": "P", "stock_price": 183.72, "utc_time": 1773336550000}, {"instrument": "NVDA", "mid_signal": 1193549, "gamma_signal": 249704, "vega_signal": 148196, "option_type": "C", "stock_price": 183.755, "utc_time": 1773336555000}, {"instrument": "NVDA", "mid_signal": 573367, "gamma_signal": -146429, "vega_signal": -62288, "option_type": "P", "stock_price": 183.77, "utc_time": 1773336555000}, {"instrument": "NVDA", "mid_signal": -124169, "gamma_signal": -15282, "vega_signal": -68552, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336560000}, {"instrument": "NVDA", "mid_signal": -342571, "gamma_signal": 3501, "vega_signal": 451018, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336560000}, {"instrument": "NVDA", "mid_signal": -19095, "gamma_signal": -1831, "vega_signal": -22330, "option_type": "C", "stock_price": 183.76, "utc_time": 1773336565000}, {"instrument": "NVDA", "mid_signal": -16305, "gamma_signal": 1329, "vega_signal": 1184, "option_type": "P", "stock_price": 183.77, "utc_time": 1773336565000}, {"instrument": "NVDA", "mid_signal": 64016, "gamma_signal": 3488, "vega_signal": 13233, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336570000}, {"instrument": "NVDA", "mid_signal": -201346, "gamma_signal": 8958, "vega_signal": 7674, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336570000}, {"instrument": "NVDA", "mid_signal": -101577, "gamma_signal": -13861, "vega_signal": -45312, "option_type": "C", "stock_price": 183.755, "utc_time": 1773336575000}, {"instrument": "NVDA", "mid_signal": 86273, "gamma_signal": -12185, "vega_signal": -33751, "option_type": "P", "stock_price": 183.755, "utc_time": 1773336575000}, {"instrument": "NVDA", "mid_signal": 33005, "gamma_signal": 826, "vega_signal": -6536, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336580000}, {"instrument": "NVDA", "mid_signal": -7393, "gamma_signal": 2420, "vega_signal": 1036, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336580000}, {"instrument": "NVDA", "mid_signal": 629975, "gamma_signal": 6620, "vega_signal": 1258362, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336585000}, {"instrument": "NVDA", "mid_signal": -5839, "gamma_signal": -4124, "vega_signal": 45111, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336585000}, {"instrument": "NVDA", "mid_signal": -314215, "gamma_signal": -7782, "vega_signal": -568719, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336590000}, {"instrument": "NVDA", "mid_signal": -1168368, "gamma_signal": 359400, "vega_signal": 176582, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336590000}, {"instrument": "NVDA", "mid_signal": -32274, "gamma_signal": -3671, "vega_signal": -10338, "option_type": "C", "stock_price": 183.76, "utc_time": 1773336595000}, {"instrument": "NVDA", "mid_signal": -6077, "gamma_signal": -2273, "vega_signal": 6418, "option_type": "P", "stock_price": 183.76, "utc_time": 1773336595000}, {"instrument": "NVDA", "mid_signal": -6270, "gamma_signal": -10645, "vega_signal": 15739, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336600000}, {"instrument": "NVDA", "mid_signal": 135528, "gamma_signal": -14380, "vega_signal": -46721, "option_type": "P", "stock_price": 183.8, "utc_time": 1773336600000}, {"instrument": "NVDA", "mid_signal": 11165, "gamma_signal": 2424, "vega_signal": -1956, "option_type": "C", "stock_price": 183.8, "utc_time": 1773336605000}, {"instrument": "NVDA", "mid_signal": -34430, "gamma_signal": 1550, "vega_signal": 21216, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336605000}, {"instrument": "NVDA", "mid_signal": 98805, "gamma_signal": 18640, "vega_signal": -5429, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336610000}, {"instrument": "NVDA", "mid_signal": 102476, "gamma_signal": -6079, "vega_signal": -32617, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336610000}, {"instrument": "NVDA", "mid_signal": 1049793, "gamma_signal": 302328, "vega_signal": 44794, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336615000}, {"instrument": "NVDA", "mid_signal": -26412, "gamma_signal": 705, "vega_signal": 9961, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336615000}, {"instrument": "NVDA", "mid_signal": -331586, "gamma_signal": -135015, "vega_signal": -77188, "option_type": "C", "stock_price": 183.76, "utc_time": 1773336620000}, {"instrument": "NVDA", "mid_signal": -65754, "gamma_signal": 12293, "vega_signal": 5226, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336620000}, {"instrument": "NVDA", "mid_signal": 2235545, "gamma_signal": 364081, "vega_signal": 301694, "option_type": "C", "stock_price": 183.77, "utc_time": 1773336625000}, {"instrument": "NVDA", "mid_signal": -3800923, "gamma_signal": 622087, "vega_signal": 393722, "option_type": "P", "stock_price": 183.77, "utc_time": 1773336625000}, {"instrument": "NVDA", "mid_signal": 280346, "gamma_signal": 9350, "vega_signal": 46242, "option_type": "C", "stock_price": 183.84, "utc_time": 1773336630000}, {"instrument": "NVDA", "mid_signal": 118736, "gamma_signal": -2817, "vega_signal": -42977, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336630000}, {"instrument": "NVDA", "mid_signal": 232836, "gamma_signal": 27318, "vega_signal": 80189, "option_type": "C", "stock_price": 183.8, "utc_time": 1773336635000}, {"instrument": "NVDA", "mid_signal": -2802001, "gamma_signal": 258151, "vega_signal": 1715754, "option_type": "P", "stock_price": 183.8, "utc_time": 1773336635000}, {"instrument": "NVDA", "mid_signal": 32439, "gamma_signal": 5255, "vega_signal": 11334, "option_type": "C", "stock_price": 183.81, "utc_time": 1773336640000}, {"instrument": "NVDA", "mid_signal": -221101, "gamma_signal": 24590, "vega_signal": 78828, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336640000}, {"instrument": "NVDA", "mid_signal": 116098, "gamma_signal": 6942, "vega_signal": 30655, "option_type": "C", "stock_price": 183.9, "utc_time": 1773336645000}, {"instrument": "NVDA", "mid_signal": 365432, "gamma_signal": -102591, "vega_signal": -71758, "option_type": "P", "stock_price": 183.88, "utc_time": 1773336645000}, {"instrument": "NVDA", "mid_signal": 302932, "gamma_signal": 29547, "vega_signal": 244069, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336650000}, {"instrument": "NVDA", "mid_signal": 52663, "gamma_signal": -5797, "vega_signal": -27319, "option_type": "P", "stock_price": 183.905, "utc_time": 1773336650000}, {"instrument": "NVDA", "mid_signal": -77592, "gamma_signal": -4065, "vega_signal": -127644, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336655000}, {"instrument": "NVDA", "mid_signal": 2386, "gamma_signal": -1272, "vega_signal": 4623, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336655000}, {"instrument": "NVDA", "mid_signal": 101579, "gamma_signal": -17701, "vega_signal": 7158, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336660000}, {"instrument": "NVDA", "mid_signal": -158238, "gamma_signal": 18123, "vega_signal": 62843, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336660000}, {"instrument": "NVDA", "mid_signal": -12173, "gamma_signal": 891, "vega_signal": -13440, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336665000}, {"instrument": "NVDA", "mid_signal": -11952, "gamma_signal": 1989, "vega_signal": 1607, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336665000}, {"instrument": "NVDA", "mid_signal": 140147, "gamma_signal": 35802, "vega_signal": 9096, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336670000}, {"instrument": "NVDA", "mid_signal": -129731, "gamma_signal": 48678, "vega_signal": -7601, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336670000}, {"instrument": "NVDA", "mid_signal": 1242, "gamma_signal": -3465, "vega_signal": 1183, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336675000}, {"instrument": "NVDA", "mid_signal": 74088, "gamma_signal": -17183, "vega_signal": -13107, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336675000}, {"instrument": "NVDA", "mid_signal": 59569, "gamma_signal": 16617, "vega_signal": 4011, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336680000}, {"instrument": "NVDA", "mid_signal": -7195, "gamma_signal": -332, "vega_signal": 6771, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336680000}, {"instrument": "NVDA", "mid_signal": 34760, "gamma_signal": 1867, "vega_signal": -1272, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336685000}, {"instrument": "NVDA", "mid_signal": -17208, "gamma_signal": 4256, "vega_signal": 2000, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336685000}, {"instrument": "NVDA", "mid_signal": -53336, "gamma_signal": 2354, "vega_signal": -2264, "option_type": "C", "stock_price": 183.89, "utc_time": 1773336690000}, {"instrument": "NVDA", "mid_signal": 5284, "gamma_signal": -467, "vega_signal": -1724, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336690000}, {"instrument": "NVDA", "mid_signal": -4585, "gamma_signal": -1844, "vega_signal": 5062, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336695000}, {"instrument": "NVDA", "mid_signal": -72762, "gamma_signal": 6803, "vega_signal": 24862, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336695000}, {"instrument": "NVDA", "mid_signal": 3084714, "gamma_signal": 670368, "vega_signal": -26019, "option_type": "C", "stock_price": 183.83, "utc_time": 1773336700000}, {"instrument": "NVDA", "mid_signal": -24652, "gamma_signal": 4846, "vega_signal": 2541, "option_type": "P", "stock_price": 183.83, "utc_time": 1773336700000}, {"instrument": "NVDA", "mid_signal": 466378, "gamma_signal": 106776, "vega_signal": 14047, "option_type": "C", "stock_price": 183.8, "utc_time": 1773336705000}, {"instrument": "NVDA", "mid_signal": -55811, "gamma_signal": 8325, "vega_signal": 13988, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336705000}, {"instrument": "NVDA", "mid_signal": -113464, "gamma_signal": -7806, "vega_signal": -126474, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336710000}, {"instrument": "NVDA", "mid_signal": -424999, "gamma_signal": 75699, "vega_signal": 35646, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336710000}, {"instrument": "NVDA", "mid_signal": -50098, "gamma_signal": -21073, "vega_signal": -14797, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336715000}, {"instrument": "NVDA", "mid_signal": 20456, "gamma_signal": -549, "vega_signal": -7531, "option_type": "P", "stock_price": 183.77, "utc_time": 1773336715000}, {"instrument": "NVDA", "mid_signal": -37900, "gamma_signal": 1529, "vega_signal": -97835, "option_type": "C", "stock_price": 183.81, "utc_time": 1773336720000}, {"instrument": "NVDA", "mid_signal": -3162, "gamma_signal": -1633, "vega_signal": 6082, "option_type": "P", "stock_price": 183.81, "utc_time": 1773336720000}, {"instrument": "NVDA", "mid_signal": 21675, "gamma_signal": 3132, "vega_signal": 66990, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336725000}, {"instrument": "NVDA", "mid_signal": -340467, "gamma_signal": 154140, "vega_signal": 82276, "option_type": "P", "stock_price": 183.8, "utc_time": 1773336725000}, {"instrument": "NVDA", "mid_signal": -5334, "gamma_signal": -492, "vega_signal": -1591, "option_type": "C", "stock_price": 183.84, "utc_time": 1773336730000}, {"instrument": "NVDA", "mid_signal": 25150, "gamma_signal": -4716, "vega_signal": -4296, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336730000}, {"instrument": "NVDA", "mid_signal": -790027, "gamma_signal": -133929, "vega_signal": -134824, "option_type": "C", "stock_price": 183.85, "utc_time": 1773336735000}, {"instrument": "NVDA", "mid_signal": 705565, "gamma_signal": -195954, "vega_signal": -99582, "option_type": "P", "stock_price": 183.85, "utc_time": 1773336735000}, {"instrument": "NVDA", "mid_signal": 825019, "gamma_signal": 177523, "vega_signal": 43092, "option_type": "C", "stock_price": 183.85, "utc_time": 1773336740000}, {"instrument": "NVDA", "mid_signal": 59234, "gamma_signal": -601, "vega_signal": -59387, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336740000}, {"instrument": "NVDA", "mid_signal": -190880, "gamma_signal": -3932, "vega_signal": -496359, "option_type": "C", "stock_price": 183.82, "utc_time": 1773336745000}, {"instrument": "NVDA", "mid_signal": -366995, "gamma_signal": 13467, "vega_signal": 494940, "option_type": "P", "stock_price": 183.82, "utc_time": 1773336745000}, {"instrument": "NVDA", "mid_signal": -21481, "gamma_signal": -3586, "vega_signal": -7401, "option_type": "C", "stock_price": 183.87, "utc_time": 1773336750000}, {"instrument": "NVDA", "mid_signal": 3949, "gamma_signal": 297, "vega_signal": -1882, "option_type": "P", "stock_price": 183.87, "utc_time": 1773336750000}, {"instrument": "NVDA", "mid_signal": 365639, "gamma_signal": 78536, "vega_signal": 85565, "option_type": "C", "stock_price": 183.98, "utc_time": 1773336755000}, {"instrument": "NVDA", "mid_signal": 131468, "gamma_signal": -2159, "vega_signal": -69559, "option_type": "P", "stock_price": 183.98, "utc_time": 1773336755000}, {"instrument": "NVDA", "mid_signal": -16609, "gamma_signal": 16349, "vega_signal": -375097, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336760000}, {"instrument": "NVDA", "mid_signal": 2285, "gamma_signal": -62, "vega_signal": -9505, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336760000}, {"instrument": "NVDA", "mid_signal": -419309, "gamma_signal": -49147, "vega_signal": -24449, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336765000}, {"instrument": "NVDA", "mid_signal": -99069, "gamma_signal": 1963, "vega_signal": 37271, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336765000}, {"instrument": "NVDA", "mid_signal": 119859, "gamma_signal": -3488, "vega_signal": 182708, "option_type": "C", "stock_price": 184, "utc_time": 1773336770000}, {"instrument": "NVDA", "mid_signal": 138682, "gamma_signal": -8414, "vega_signal": -52458, "option_type": "P", "stock_price": 184, "utc_time": 1773336770000}, {"instrument": "NVDA", "mid_signal": -13526, "gamma_signal": -14562, "vega_signal": 545, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336775000}, {"instrument": "NVDA", "mid_signal": 8136, "gamma_signal": 144, "vega_signal": -6441, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336775000}, {"instrument": "NVDA", "mid_signal": -50001, "gamma_signal": 15, "vega_signal": 19264, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336780000}, {"instrument": "NVDA", "mid_signal": -77076, "gamma_signal": -7464, "vega_signal": 122416, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336780000}, {"instrument": "NVDA", "mid_signal": -20316, "gamma_signal": 594, "vega_signal": -33985, "option_type": "C", "stock_price": 184, "utc_time": 1773336785000}, {"instrument": "NVDA", "mid_signal": 4458, "gamma_signal": 229, "vega_signal": 75706, "option_type": "P", "stock_price": 184, "utc_time": 1773336785000}, {"instrument": "NVDA", "mid_signal": -137029, "gamma_signal": -28389, "vega_signal": -23132, "option_type": "C", "stock_price": 184.01, "utc_time": 1773336790000}, {"instrument": "NVDA", "mid_signal": -223081, "gamma_signal": 7978, "vega_signal": 52944, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336790000}, {"instrument": "NVDA", "mid_signal": -153909, "gamma_signal": -17159, "vega_signal": -13667, "option_type": "C", "stock_price": 183.99, "utc_time": 1773336795000}, {"instrument": "NVDA", "mid_signal": -1164, "gamma_signal": 129, "vega_signal": 628, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336795000}, {"instrument": "NVDA", "mid_signal": -24256, "gamma_signal": -12939, "vega_signal": -6249, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.99, "utc_time": 1773336800000}, {"instrument": "NVDA", "mid_signal": 39972, "gamma_signal": 3355, "vega_signal": -20684, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336805000}, {"instrument": "NVDA", "mid_signal": 15875, "gamma_signal": -1692, "vega_signal": -7668, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336805000}, {"instrument": "NVDA", "mid_signal": -60082, "gamma_signal": -7428, "vega_signal": -26094, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336810000}, {"instrument": "NVDA", "mid_signal": 17170, "gamma_signal": -528, "vega_signal": -16372, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336810000}, {"instrument": "NVDA", "mid_signal": 207302, "gamma_signal": 66124, "vega_signal": 75139, "option_type": "C", "stock_price": 183.965, "utc_time": 1773336815000}, {"instrument": "NVDA", "mid_signal": 394424, "gamma_signal": -40289, "vega_signal": -182882, "option_type": "P", "stock_price": 183.97, "utc_time": 1773336815000}, {"instrument": "NVDA", "mid_signal": -12281, "gamma_signal": -904, "vega_signal": -3153, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336820000}, {"instrument": "NVDA", "mid_signal": -81327, "gamma_signal": 7454, "vega_signal": 13855, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336820000}, {"instrument": "NVDA", "mid_signal": 105491, "gamma_signal": 9475, "vega_signal": 9719, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336825000}, {"instrument": "NVDA", "mid_signal": -64548, "gamma_signal": 27469, "vega_signal": -42071, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336825000}, {"instrument": "NVDA", "mid_signal": -68943, "gamma_signal": -15636, "vega_signal": -38885, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336830000}, {"instrument": "NVDA", "mid_signal": -142684, "gamma_signal": 18793, "vega_signal": 33818, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336830000}, {"instrument": "NVDA", "mid_signal": 213245, "gamma_signal": 4905, "vega_signal": 108658, "option_type": "C", "stock_price": 183.83, "utc_time": 1773336835000}, {"instrument": "NVDA", "mid_signal": -355716, "gamma_signal": 12791, "vega_signal": 423748, "option_type": "P", "stock_price": 183.83, "utc_time": 1773336835000}, {"instrument": "NVDA", "mid_signal": -43439, "gamma_signal": -5384, "vega_signal": -16616, "option_type": "C", "stock_price": 183.84, "utc_time": 1773336840000}, {"instrument": "NVDA", "mid_signal": -14659, "gamma_signal": 3693, "vega_signal": -5435, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336840000}, {"instrument": "NVDA", "mid_signal": 17769, "gamma_signal": 8342, "vega_signal": 7793, "option_type": "C", "stock_price": 183.88, "utc_time": 1773336845000}, {"instrument": "NVDA", "mid_signal": 32408, "gamma_signal": -167, "vega_signal": -72517, "option_type": "P", "stock_price": 183.88, "utc_time": 1773336845000}, {"instrument": "NVDA", "mid_signal": 8248, "gamma_signal": 1737, "vega_signal": 743, "option_type": "C", "stock_price": 183.88, "utc_time": 1773336850000}, {"instrument": "NVDA", "mid_signal": 620832, "gamma_signal": -150987, "vega_signal": -82675, "option_type": "P", "stock_price": 183.87, "utc_time": 1773336850000}, {"instrument": "NVDA", "mid_signal": 8057, "gamma_signal": 3636, "vega_signal": -3219, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336855000}, {"instrument": "NVDA", "mid_signal": 101771, "gamma_signal": -17952, "vega_signal": -7429, "option_type": "P", "stock_price": 183.87, "utc_time": 1773336855000}, {"instrument": "NVDA", "mid_signal": -37124, "gamma_signal": -10707, "vega_signal": 11494, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336860000}, {"instrument": "NVDA", "mid_signal": -12668, "gamma_signal": 12695, "vega_signal": -56086, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336860000}, {"instrument": "NVDA", "mid_signal": -70079, "gamma_signal": -23832, "vega_signal": -4321, "option_type": "C", "stock_price": 183.88, "utc_time": 1773336865000}, {"instrument": "NVDA", "mid_signal": 740819, "gamma_signal": -21659, "vega_signal": -1925516, "option_type": "P", "stock_price": 183.88, "utc_time": 1773336865000}, {"instrument": "NVDA", "mid_signal": -19492, "gamma_signal": 1615, "vega_signal": -27939, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336870000}, {"instrument": "NVDA", "mid_signal": -275471, "gamma_signal": 13997, "vega_signal": 225428, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336870000}, {"instrument": "NVDA", "mid_signal": -39919, "gamma_signal": -4187, "vega_signal": -17969, "option_type": "C", "stock_price": 183.895, "utc_time": 1773336875000}, {"instrument": "NVDA", "mid_signal": 164652, "gamma_signal": -13815, "vega_signal": -69356, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336875000}, {"instrument": "NVDA", "mid_signal": 26014, "gamma_signal": 3237, "vega_signal": 373, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336880000}, {"instrument": "NVDA", "mid_signal": 418966, "gamma_signal": -6426, "vega_signal": -1162270, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336880000}, {"instrument": "NVDA", "mid_signal": -103944, "gamma_signal": -850, "vega_signal": -28106, "option_type": "C", "stock_price": 183.955, "utc_time": 1773336885000}, {"instrument": "NVDA", "mid_signal": -410782, "gamma_signal": 1532, "vega_signal": 124148, "option_type": "P", "stock_price": 183.945, "utc_time": 1773336885000}, {"instrument": "NVDA", "mid_signal": -3639, "gamma_signal": -5630, "vega_signal": 1322, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336890000}, {"instrument": "NVDA", "mid_signal": -610458, "gamma_signal": 5712, "vega_signal": 178398, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336890000}, {"instrument": "NVDA", "mid_signal": 88969, "gamma_signal": 5615, "vega_signal": 19078, "option_type": "C", "stock_price": 183.98, "utc_time": 1773336895000}, {"instrument": "NVDA", "mid_signal": -1171508, "gamma_signal": 80164, "vega_signal": 366971, "option_type": "P", "stock_price": 183.98, "utc_time": 1773336895000}, {"instrument": "NVDA", "mid_signal": 85002, "gamma_signal": 87, "vega_signal": 103396, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336900000}, {"instrument": "NVDA", "mid_signal": 477710, "gamma_signal": -52860, "vega_signal": -225704, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336900000}, {"instrument": "NVDA", "mid_signal": 250088, "gamma_signal": 24769, "vega_signal": 186804, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336905000}, {"instrument": "NVDA", "mid_signal": 92375, "gamma_signal": -10318, "vega_signal": -73735, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336905000}, {"instrument": "NVDA", "mid_signal": -452781, "gamma_signal": -14036, "vega_signal": -522151, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336910000}, {"instrument": "NVDA", "mid_signal": 57124, "gamma_signal": -6357, "vega_signal": -21779, "option_type": "P", "stock_price": 184.05, "utc_time": 1773336910000}, {"instrument": "NVDA", "mid_signal": 92677, "gamma_signal": 3016, "vega_signal": 9522, "option_type": "C", "stock_price": 184, "utc_time": 1773336915000}, {"instrument": "NVDA", "mid_signal": 222246, "gamma_signal": -60786, "vega_signal": -42887, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336915000}, {"instrument": "NVDA", "mid_signal": -21230, "gamma_signal": -3624, "vega_signal": -7154, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336920000}, {"instrument": "NVDA", "mid_signal": -39169, "gamma_signal": -2928, "vega_signal": 63328, "option_type": "P", "stock_price": 184.07, "utc_time": 1773336920000}, {"instrument": "NVDA", "mid_signal": 538354, "gamma_signal": 37150, "vega_signal": 183650, "option_type": "C", "stock_price": 184.08, "utc_time": 1773336925000}, {"instrument": "NVDA", "mid_signal": 8968, "gamma_signal": 457, "vega_signal": -17534, "option_type": "P", "stock_price": 184.08, "utc_time": 1773336925000}, {"instrument": "NVDA", "mid_signal": -408816, "gamma_signal": -56312, "vega_signal": -23451, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336930000}, {"instrument": "NVDA", "mid_signal": 110779, "gamma_signal": -15616, "vega_signal": -48997, "option_type": "P", "stock_price": 184.07, "utc_time": 1773336930000}, {"instrument": "NVDA", "mid_signal": -6047, "gamma_signal": -860, "vega_signal": 19418, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336935000}, {"instrument": "NVDA", "mid_signal": 33300, "gamma_signal": -1747, "vega_signal": -23917, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336935000}, {"instrument": "NVDA", "mid_signal": 39508, "gamma_signal": 13125, "vega_signal": 5322, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336940000}, {"instrument": "NVDA", "mid_signal": -63783, "gamma_signal": 16970, "vega_signal": 5889, "option_type": "P", "stock_price": 184.07, "utc_time": 1773336940000}, {"instrument": "NVDA", "mid_signal": 1329095, "gamma_signal": 24816, "vega_signal": 1410818, "option_type": "C", "stock_price": 184.12, "utc_time": 1773336945000}, {"instrument": "NVDA", "mid_signal": 222197, "gamma_signal": -39484, "vega_signal": -23465, "option_type": "P", "stock_price": 184.12, "utc_time": 1773336945000}, {"instrument": "NVDA", "mid_signal": -226481, "gamma_signal": 37598, "vega_signal": -276265, "option_type": "C", "stock_price": 184.12, "utc_time": 1773336950000}, {"instrument": "NVDA", "mid_signal": 5387, "gamma_signal": 732, "vega_signal": -4063, "option_type": "P", "stock_price": 184.12, "utc_time": 1773336950000}, {"instrument": "NVDA", "mid_signal": -140686, "gamma_signal": -16946, "vega_signal": -62261, "option_type": "C", "stock_price": 184.13, "utc_time": 1773336955000}, {"instrument": "NVDA", "mid_signal": -364181, "gamma_signal": 109945, "vega_signal": 62033, "option_type": "P", "stock_price": 184.13, "utc_time": 1773336955000}, {"instrument": "NVDA", "mid_signal": 860177, "gamma_signal": 155999, "vega_signal": 92884, "option_type": "C", "stock_price": 184.17, "utc_time": 1773336960000}, {"instrument": "NVDA", "mid_signal": -35453, "gamma_signal": 2919, "vega_signal": -13265, "option_type": "P", "stock_price": 184.17, "utc_time": 1773336960000}, {"instrument": "NVDA", "mid_signal": 2239123, "gamma_signal": 380729, "vega_signal": 361311, "option_type": "C", "stock_price": 184.14, "utc_time": 1773336965000}, {"instrument": "NVDA", "mid_signal": 106889, "gamma_signal": -17708, "vega_signal": -62126, "option_type": "P", "stock_price": 184.14, "utc_time": 1773336965000}, {"instrument": "NVDA", "mid_signal": -284745, "gamma_signal": -22905, "vega_signal": -352143, "option_type": "C", "stock_price": 184.18, "utc_time": 1773336970000}, {"instrument": "NVDA", "mid_signal": 69622, "gamma_signal": -3861, "vega_signal": -8284, "option_type": "P", "stock_price": 184.18, "utc_time": 1773336970000}, {"instrument": "NVDA", "mid_signal": 191397, "gamma_signal": 82694, "vega_signal": 25046, "option_type": "C", "stock_price": 184.15, "utc_time": 1773336975000}, {"instrument": "NVDA", "mid_signal": 54811, "gamma_signal": -22730, "vega_signal": -27863, "option_type": "P", "stock_price": 184.17, "utc_time": 1773336975000}, {"instrument": "NVDA", "mid_signal": -2736, "gamma_signal": 3203, "vega_signal": 21, "option_type": "C", "stock_price": 184.13, "utc_time": 1773336980000}, {"instrument": "NVDA", "mid_signal": -13886, "gamma_signal": -514, "vega_signal": -14216, "option_type": "P", "stock_price": 184.13, "utc_time": 1773336980000}, {"instrument": "NVDA", "mid_signal": 41961, "gamma_signal": 13166, "vega_signal": 7010, "option_type": "C", "stock_price": 184.04, "utc_time": 1773336985000}, {"instrument": "NVDA", "mid_signal": -85664, "gamma_signal": 7984, "vega_signal": -14682, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336985000}, {"instrument": "NVDA", "mid_signal": -155625, "gamma_signal": -22075, "vega_signal": -32458, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336990000}, {"instrument": "NVDA", "mid_signal": -1085734, "gamma_signal": 289344, "vega_signal": 51028, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336990000}, {"instrument": "NVDA", "mid_signal": -25154, "gamma_signal": -9257, "vega_signal": 3392, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336995000}, {"instrument": "NVDA", "mid_signal": -33409, "gamma_signal": 6655, "vega_signal": 19011, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336995000}, {"instrument": "NVDA", "mid_signal": 9242, "gamma_signal": 2506, "vega_signal": 5675, "option_type": "C", "stock_price": 184.05, "utc_time": 1773337000000}, {"instrument": "NVDA", "mid_signal": 18072, "gamma_signal": 360, "vega_signal": -27002, "option_type": "P", "stock_price": 184.05, "utc_time": 1773337000000}, {"instrument": "NVDA", "mid_signal": -55034, "gamma_signal": 25946, "vega_signal": -155625, "option_type": "C", "stock_price": 184, "utc_time": 1773337005000}, {"instrument": "NVDA", "mid_signal": -20206, "gamma_signal": 1146, "vega_signal": -2589, "option_type": "P", "stock_price": 184.04, "utc_time": 1773337005000}, {"instrument": "NVDA", "mid_signal": 3543, "gamma_signal": 560, "vega_signal": 1728, "option_type": "C", "stock_price": 184.02, "utc_time": 1773337010000}, {"instrument": "NVDA", "mid_signal": -3523, "gamma_signal": 1643, "vega_signal": -644, "option_type": "P", "stock_price": 184.06, "utc_time": 1773337010000}, {"instrument": "NVDA", "mid_signal": 1317960, "gamma_signal": 244999, "vega_signal": 137374, "option_type": "C", "stock_price": 184.12, "utc_time": 1773337015000}, {"instrument": "NVDA", "mid_signal": 257988, "gamma_signal": -36630, "vega_signal": -297211, "option_type": "P", "stock_price": 184.14, "utc_time": 1773337015000}, {"instrument": "NVDA", "mid_signal": -27298, "gamma_signal": -2133, "vega_signal": -13607, "option_type": "C", "stock_price": 184.11, "utc_time": 1773337020000}, {"instrument": "NVDA", "mid_signal": -18241, "gamma_signal": 7485, "vega_signal": -10582, "option_type": "P", "stock_price": 184.11, "utc_time": 1773337020000}, {"instrument": "NVDA", "mid_signal": -733106, "gamma_signal": -92621, "vega_signal": -80438, "option_type": "C", "stock_price": 184.085, "utc_time": 1773337025000}, {"instrument": "NVDA", "mid_signal": -4703, "gamma_signal": 1767, "vega_signal": -595, "option_type": "P", "stock_price": 184.085, "utc_time": 1773337025000}, {"instrument": "NVDA", "mid_signal": -34661, "gamma_signal": -1640, "vega_signal": 1794, "option_type": "C", "stock_price": 184.07, "utc_time": 1773337030000}, {"instrument": "NVDA", "mid_signal": -1601, "gamma_signal": 1098, "vega_signal": -4033, "option_type": "P", "stock_price": 184.08, "utc_time": 1773337030000}, {"instrument": "NVDA", "mid_signal": -239365, "gamma_signal": -57543, "vega_signal": -9821, "option_type": "C", "stock_price": 184.06, "utc_time": 1773337035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.07, "utc_time": 1773337035000}, {"instrument": "NVDA", "mid_signal": -105181, "gamma_signal": -12549, "vega_signal": -6049, "option_type": "C", "stock_price": 184.07, "utc_time": 1773337040000}, {"instrument": "NVDA", "mid_signal": -370651, "gamma_signal": 1672, "vega_signal": 498374, "option_type": "P", "stock_price": 184.07, "utc_time": 1773337040000}, {"instrument": "NVDA", "mid_signal": 107982, "gamma_signal": 24788, "vega_signal": 14152, "option_type": "C", "stock_price": 184.06, "utc_time": 1773337045000}, {"instrument": "NVDA", "mid_signal": -310464, "gamma_signal": 665, "vega_signal": 421758, "option_type": "P", "stock_price": 184.06, "utc_time": 1773337045000}, {"instrument": "NVDA", "mid_signal": -29410, "gamma_signal": -3092, "vega_signal": 7120, "option_type": "C", "stock_price": 184.03, "utc_time": 1773337050000}, {"instrument": "NVDA", "mid_signal": 12286, "gamma_signal": -234, "vega_signal": -11059, "option_type": "P", "stock_price": 184.03, "utc_time": 1773337050000}, {"instrument": "NVDA", "mid_signal": -1190, "gamma_signal": -2586, "vega_signal": 277, "option_type": "C", "stock_price": 184.01, "utc_time": 1773337055000}, {"instrument": "NVDA", "mid_signal": 1908, "gamma_signal": 28, "vega_signal": -986, "option_type": "P", "stock_price": 184.005, "utc_time": 1773337055000}, {"instrument": "NVDA", "mid_signal": 458982, "gamma_signal": 54781, "vega_signal": 154588, "option_type": "C", "stock_price": 184.01, "utc_time": 1773337060000}, {"instrument": "NVDA", "mid_signal": 36979, "gamma_signal": -2889, "vega_signal": -16127, "option_type": "P", "stock_price": 184.01, "utc_time": 1773337060000}, {"instrument": "NVDA", "mid_signal": -8208, "gamma_signal": 8090, "vega_signal": -8453, "option_type": "C", "stock_price": 184.04, "utc_time": 1773337065000}, {"instrument": "NVDA", "mid_signal": 38722, "gamma_signal": -8589, "vega_signal": 3015, "option_type": "P", "stock_price": 184.04, "utc_time": 1773337065000}, {"instrument": "NVDA", "mid_signal": 1491, "gamma_signal": -1741, "vega_signal": 1619, "option_type": "C", "stock_price": 184.05, "utc_time": 1773337070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.04, "utc_time": 1773337070000}, {"instrument": "NVDA", "mid_signal": 8641, "gamma_signal": 221, "vega_signal": 5659, "option_type": "C", "stock_price": 184.06, "utc_time": 1773337075000}, {"instrument": "NVDA", "mid_signal": -388, "gamma_signal": 631, "vega_signal": -553, "option_type": "P", "stock_price": 184.06, "utc_time": 1773337075000}, {"instrument": "NVDA", "mid_signal": 205346, "gamma_signal": 45285, "vega_signal": 18976, "option_type": "C", "stock_price": 184.015, "utc_time": 1773337080000}, {"instrument": "NVDA", "mid_signal": -558237, "gamma_signal": 97009, "vega_signal": 37281, "option_type": "P", "stock_price": 184, "utc_time": 1773337080000}, {"instrument": "NVDA", "mid_signal": -494431, "gamma_signal": -35929, "vega_signal": -100759, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337085000}, {"instrument": "NVDA", "mid_signal": -656534, "gamma_signal": 9723, "vega_signal": 1722619, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337085000}, {"instrument": "NVDA", "mid_signal": -40771, "gamma_signal": -2975, "vega_signal": -5264, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337090000}, {"instrument": "NVDA", "mid_signal": 1662, "gamma_signal": 1899, "vega_signal": -7088, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337090000}, {"instrument": "NVDA", "mid_signal": -38815, "gamma_signal": -2587, "vega_signal": -27084, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337095000}, {"instrument": "NVDA", "mid_signal": -40170, "gamma_signal": 4675, "vega_signal": -20694, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337095000}, {"instrument": "NVDA", "mid_signal": 82156, "gamma_signal": -12865, "vega_signal": 34817, "option_type": "C", "stock_price": 183.93, "utc_time": 1773337100000}, {"instrument": "NVDA", "mid_signal": 2998, "gamma_signal": 454, "vega_signal": -15911, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337100000}, {"instrument": "NVDA", "mid_signal": 158011, "gamma_signal": 5070, "vega_signal": 120117, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337105000}, {"instrument": "NVDA", "mid_signal": 1203941, "gamma_signal": -301661, "vega_signal": -128349, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337105000}, {"instrument": "NVDA", "mid_signal": -122206, "gamma_signal": -4369, "vega_signal": -37825, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337110000}, {"instrument": "NVDA", "mid_signal": 1072475, "gamma_signal": -12313, "vega_signal": -1406363, "option_type": "P", "stock_price": 183.96, "utc_time": 1773337110000}, {"instrument": "NVDA", "mid_signal": 43602, "gamma_signal": 2065, "vega_signal": 5808, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337115000}, {"instrument": "NVDA", "mid_signal": -1306, "gamma_signal": -285, "vega_signal": -2860, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337115000}, {"instrument": "NVDA", "mid_signal": 9096, "gamma_signal": 590, "vega_signal": 2018, "option_type": "C", "stock_price": 183.93, "utc_time": 1773337120000}, {"instrument": "NVDA", "mid_signal": 102862, "gamma_signal": -18178, "vega_signal": -7904, "option_type": "P", "stock_price": 183.935, "utc_time": 1773337120000}, {"instrument": "NVDA", "mid_signal": 65197, "gamma_signal": -4895, "vega_signal": 155353, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337125000}, {"instrument": "NVDA", "mid_signal": 209519, "gamma_signal": -47118, "vega_signal": -39829, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337125000}, {"instrument": "NVDA", "mid_signal": 26342, "gamma_signal": 566, "vega_signal": -1453, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337130000}, {"instrument": "NVDA", "mid_signal": -12655, "gamma_signal": 3225, "vega_signal": 1525, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337130000}, {"instrument": "NVDA", "mid_signal": -4365, "gamma_signal": 1560, "vega_signal": -13058, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337135000}, {"instrument": "NVDA", "mid_signal": -7004, "gamma_signal": 1269, "vega_signal": 3864, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337135000}, {"instrument": "NVDA", "mid_signal": 217343, "gamma_signal": 24606, "vega_signal": -63022, "option_type": "C", "stock_price": 183.9, "utc_time": 1773337140000}, {"instrument": "NVDA", "mid_signal": 92560, "gamma_signal": -28012, "vega_signal": -22382, "option_type": "P", "stock_price": 183.9, "utc_time": 1773337140000}, {"instrument": "NVDA", "mid_signal": -377633, "gamma_signal": -32983, "vega_signal": -39175, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337145000}, {"instrument": "NVDA", "mid_signal": 17995, "gamma_signal": 17499, "vega_signal": -60171, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337145000}, {"instrument": "NVDA", "mid_signal": 79670, "gamma_signal": 18687, "vega_signal": -1799, "option_type": "C", "stock_price": 183.97, "utc_time": 1773337150000}, {"instrument": "NVDA", "mid_signal": 300789, "gamma_signal": -25169, "vega_signal": -199543, "option_type": "P", "stock_price": 183.97, "utc_time": 1773337150000}, {"instrument": "NVDA", "mid_signal": 56159, "gamma_signal": -5509, "vega_signal": 37613, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337155000}, {"instrument": "NVDA", "mid_signal": -265684, "gamma_signal": 25268, "vega_signal": 61749, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337155000}, {"instrument": "NVDA", "mid_signal": 162949, "gamma_signal": -5639, "vega_signal": 54834, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337160000}, {"instrument": "NVDA", "mid_signal": 63067, "gamma_signal": 2176, "vega_signal": -116979, "option_type": "P", "stock_price": 183.93, "utc_time": 1773337160000}, {"instrument": "NVDA", "mid_signal": -128212, "gamma_signal": 1909, "vega_signal": -30400, "option_type": "C", "stock_price": 183.9, "utc_time": 1773337165000}, {"instrument": "NVDA", "mid_signal": -638033, "gamma_signal": 47087, "vega_signal": 602639, "option_type": "P", "stock_price": 183.9, "utc_time": 1773337165000}, {"instrument": "NVDA", "mid_signal": -315233, "gamma_signal": -2305, "vega_signal": -23039, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337170000}, {"instrument": "NVDA", "mid_signal": -685, "gamma_signal": -592, "vega_signal": 3580, "option_type": "P", "stock_price": 183.905, "utc_time": 1773337170000}, {"instrument": "NVDA", "mid_signal": 6183, "gamma_signal": 1680, "vega_signal": 2969, "option_type": "C", "stock_price": 183.97, "utc_time": 1773337175000}, {"instrument": "NVDA", "mid_signal": 32561, "gamma_signal": -6852, "vega_signal": -23755, "option_type": "P", "stock_price": 183.955, "utc_time": 1773337175000}, {"instrument": "NVDA", "mid_signal": -490164, "gamma_signal": -94632, "vega_signal": -133772, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337180000}, {"instrument": "NVDA", "mid_signal": 67772, "gamma_signal": -10364, "vega_signal": -25209, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337180000}, {"instrument": "NVDA", "mid_signal": -21305, "gamma_signal": -4168, "vega_signal": -427, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337185000}, {"instrument": "NVDA", "mid_signal": 893893, "gamma_signal": 4955, "vega_signal": -966427, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337185000}, {"instrument": "NVDA", "mid_signal": 1655220, "gamma_signal": 553841, "vega_signal": 253530, "option_type": "C", "stock_price": 183.91, "utc_time": 1773337190000}, {"instrument": "NVDA", "mid_signal": -51449, "gamma_signal": 13149, "vega_signal": 4591, "option_type": "P", "stock_price": 183.9, "utc_time": 1773337190000}, {"instrument": "NVDA", "mid_signal": -144124, "gamma_signal": -4914, "vega_signal": -12309, "option_type": "C", "stock_price": 183.91, "utc_time": 1773337195000}, {"instrument": "NVDA", "mid_signal": -38483, "gamma_signal": -602, "vega_signal": 54551, "option_type": "P", "stock_price": 183.91, "utc_time": 1773337195000}, {"instrument": "NVDA", "mid_signal": -1754, "gamma_signal": -329, "vega_signal": -744, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337200000}, {"instrument": "NVDA", "mid_signal": 335, "gamma_signal": 603, "vega_signal": -1168, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337200000}, {"instrument": "NVDA", "mid_signal": 419619, "gamma_signal": 11862, "vega_signal": 47141, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337205000}, {"instrument": "NVDA", "mid_signal": 1521, "gamma_signal": -580, "vega_signal": -333, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337205000}, {"instrument": "NVDA", "mid_signal": -36994, "gamma_signal": -11425, "vega_signal": -4673, "option_type": "C", "stock_price": 183.965, "utc_time": 1773337210000}, {"instrument": "NVDA", "mid_signal": 99564, "gamma_signal": -11713, "vega_signal": -12801, "option_type": "P", "stock_price": 183.965, "utc_time": 1773337210000}, {"instrument": "NVDA", "mid_signal": 3676330, "gamma_signal": 784189, "vega_signal": 203313, "option_type": "C", "stock_price": 184.01, "utc_time": 1773337215000}, {"instrument": "NVDA", "mid_signal": 153999, "gamma_signal": -6256, "vega_signal": -107253, "option_type": "P", "stock_price": 184.01, "utc_time": 1773337215000}, {"instrument": "NVDA", "mid_signal": 31632, "gamma_signal": -3500, "vega_signal": 17667, "option_type": "C", "stock_price": 183.97, "utc_time": 1773337220000}, {"instrument": "NVDA", "mid_signal": 110969, "gamma_signal": -17233, "vega_signal": -23431, "option_type": "P", "stock_price": 183.97, "utc_time": 1773337220000}, {"instrument": "NVDA", "mid_signal": -122830, "gamma_signal": -2495, "vega_signal": -38767, "option_type": "C", "stock_price": 183.99, "utc_time": 1773337225000}, {"instrument": "NVDA", "mid_signal": 6030, "gamma_signal": -1503, "vega_signal": -679, "option_type": "P", "stock_price": 183.99, "utc_time": 1773337225000}, {"instrument": "NVDA", "mid_signal": 672728, "gamma_signal": 134065, "vega_signal": 278577, "option_type": "C", "stock_price": 184.03, "utc_time": 1773337230000}, {"instrument": "NVDA", "mid_signal": 90655, "gamma_signal": -18055, "vega_signal": -10174, "option_type": "P", "stock_price": 184.03, "utc_time": 1773337230000}, {"instrument": "NVDA", "mid_signal": 157149, "gamma_signal": 34462, "vega_signal": 10685, "option_type": "C", "stock_price": 183.99, "utc_time": 1773337235000}, {"instrument": "NVDA", "mid_signal": 4582, "gamma_signal": -491, "vega_signal": -1646, "option_type": "P", "stock_price": 183.98, "utc_time": 1773337235000}, {"instrument": "NVDA", "mid_signal": -1808222, "gamma_signal": -584604, "vega_signal": -237728, "option_type": "C", "stock_price": 183.98, "utc_time": 1773337240000}, {"instrument": "NVDA", "mid_signal": 10980, "gamma_signal": -1139, "vega_signal": -4703, "option_type": "P", "stock_price": 183.98, "utc_time": 1773337240000}, {"instrument": "NVDA", "mid_signal": 1155848, "gamma_signal": 172342, "vega_signal": 74325, "option_type": "C", "stock_price": 184.06, "utc_time": 1773337245000}, {"instrument": "NVDA", "mid_signal": -10686, "gamma_signal": 2782, "vega_signal": 748, "option_type": "P", "stock_price": 184.06, "utc_time": 1773337245000}, {"instrument": "NVDA", "mid_signal": -71836, "gamma_signal": -8467, "vega_signal": -19879, "option_type": "C", "stock_price": 184.01, "utc_time": 1773337250000}, {"instrument": "NVDA", "mid_signal": -11933, "gamma_signal": -58, "vega_signal": -3683, "option_type": "P", "stock_price": 184.02, "utc_time": 1773337250000}, {"instrument": "NVDA", "mid_signal": -53522, "gamma_signal": -2352, "vega_signal": -16095, "option_type": "C", "stock_price": 184.02, "utc_time": 1773337255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773337255000}, {"instrument": "NVDA", "mid_signal": -15678, "gamma_signal": 905, "vega_signal": -10992, "option_type": "C", "stock_price": 183.97, "utc_time": 1773337260000}, {"instrument": "NVDA", "mid_signal": 24380, "gamma_signal": -3337, "vega_signal": -34426, "option_type": "P", "stock_price": 183.97, "utc_time": 1773337260000}, {"instrument": "NVDA", "mid_signal": 36015, "gamma_signal": 3492, "vega_signal": 8438, "option_type": "C", "stock_price": 183.99, "utc_time": 1773337265000}, {"instrument": "NVDA", "mid_signal": 246450, "gamma_signal": -49452, "vega_signal": -233356, "option_type": "P", "stock_price": 183.98, "utc_time": 1773337265000}, {"instrument": "NVDA", "mid_signal": 30027, "gamma_signal": -3731, "vega_signal": 8277, "option_type": "C", "stock_price": 183.91, "utc_time": 1773337270000}, {"instrument": "NVDA", "mid_signal": -153062, "gamma_signal": 8310, "vega_signal": 126136, "option_type": "P", "stock_price": 183.91, "utc_time": 1773337270000}, {"instrument": "NVDA", "mid_signal": -129486, "gamma_signal": 233, "vega_signal": -12851, "option_type": "C", "stock_price": 183.96, "utc_time": 1773337275000}, {"instrument": "NVDA", "mid_signal": -118983, "gamma_signal": 2756, "vega_signal": 147774, "option_type": "P", "stock_price": 183.96, "utc_time": 1773337275000}, {"instrument": "NVDA", "mid_signal": 2621, "gamma_signal": 848, "vega_signal": 1686, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337280000}, {"instrument": "NVDA", "mid_signal": -2438, "gamma_signal": 301, "vega_signal": 2834, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337280000}, {"instrument": "NVDA", "mid_signal": -7583, "gamma_signal": -1824, "vega_signal": -1930, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337285000}, {"instrument": "NVDA", "mid_signal": 3108, "gamma_signal": -1102, "vega_signal": -582, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337285000}, {"instrument": "NVDA", "mid_signal": -51149, "gamma_signal": -4878, "vega_signal": -2155, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337290000}, {"instrument": "NVDA", "mid_signal": -88274, "gamma_signal": 7110, "vega_signal": 25415, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337290000}, {"instrument": "NVDA", "mid_signal": -398419, "gamma_signal": -24502, "vega_signal": -58693, "option_type": "C", "stock_price": 183.87, "utc_time": 1773337295000}, {"instrument": "NVDA", "mid_signal": -127995, "gamma_signal": 6751, "vega_signal": 133325, "option_type": "P", "stock_price": 183.87, "utc_time": 1773337295000}, {"instrument": "NVDA", "mid_signal": -240811, "gamma_signal": -16551, "vega_signal": -161045, "option_type": "C", "stock_price": 183.87, "utc_time": 1773337300000}, {"instrument": "NVDA", "mid_signal": -12722, "gamma_signal": 5461, "vega_signal": 3781, "option_type": "P", "stock_price": 183.87, "utc_time": 1773337300000}, {"instrument": "NVDA", "mid_signal": -49933, "gamma_signal": -814, "vega_signal": -34865, "option_type": "C", "stock_price": 183.88, "utc_time": 1773337305000}, {"instrument": "NVDA", "mid_signal": -367022, "gamma_signal": 113189, "vega_signal": 55055, "option_type": "P", "stock_price": 183.88, "utc_time": 1773337305000}, {"instrument": "NVDA", "mid_signal": -17213, "gamma_signal": -10681, "vega_signal": 445, "option_type": "C", "stock_price": 183.85, "utc_time": 1773337310000}, {"instrument": "NVDA", "mid_signal": -140723, "gamma_signal": 16156, "vega_signal": 39443, "option_type": "P", "stock_price": 183.86, "utc_time": 1773337310000}, {"instrument": "NVDA", "mid_signal": -204734, "gamma_signal": -56419, "vega_signal": 6123, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337315000}, {"instrument": "NVDA", "mid_signal": 47572, "gamma_signal": -21686, "vega_signal": 9113, "option_type": "P", "stock_price": 183.8, "utc_time": 1773337315000}, {"instrument": "NVDA", "mid_signal": -3038, "gamma_signal": 1845, "vega_signal": -1616, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337320000}, {"instrument": "NVDA", "mid_signal": 104455, "gamma_signal": -2628, "vega_signal": -392, "option_type": "P", "stock_price": 183.8, "utc_time": 1773337320000}, {"instrument": "NVDA", "mid_signal": 243796, "gamma_signal": 1121, "vega_signal": 57826, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337325000}, {"instrument": "NVDA", "mid_signal": 673476, "gamma_signal": -5468, "vega_signal": -2605414, "option_type": "P", "stock_price": 183.84, "utc_time": 1773337325000}, {"instrument": "NVDA", "mid_signal": 123986, "gamma_signal": -79, "vega_signal": 55073, "option_type": "C", "stock_price": 183.78, "utc_time": 1773337330000}, {"instrument": "NVDA", "mid_signal": -295203, "gamma_signal": 57917, "vega_signal": 104629, "option_type": "P", "stock_price": 183.76, "utc_time": 1773337330000}, {"instrument": "NVDA", "mid_signal": -53942, "gamma_signal": -35299, "vega_signal": -69608, "option_type": "C", "stock_price": 183.76, "utc_time": 1773337335000}, {"instrument": "NVDA", "mid_signal": -429143, "gamma_signal": 46223, "vega_signal": 209915, "option_type": "P", "stock_price": 183.76, "utc_time": 1773337335000}, {"instrument": "NVDA", "mid_signal": 65213, "gamma_signal": 10314, "vega_signal": 17856, "option_type": "C", "stock_price": 183.77, "utc_time": 1773337340000}, {"instrument": "NVDA", "mid_signal": 21191, "gamma_signal": -1810, "vega_signal": -2778, "option_type": "P", "stock_price": 183.8, "utc_time": 1773337340000}, {"instrument": "NVDA", "mid_signal": -34029, "gamma_signal": -3016, "vega_signal": -32129, "option_type": "C", "stock_price": 183.81, "utc_time": 1773337345000}, {"instrument": "NVDA", "mid_signal": -386316, "gamma_signal": 45137, "vega_signal": 176625, "option_type": "P", "stock_price": 183.81, "utc_time": 1773337345000}, {"instrument": "NVDA", "mid_signal": -2317444, "gamma_signal": -691185, "vega_signal": -346633, "option_type": "C", "stock_price": 183.82, "utc_time": 1773337350000}, {"instrument": "NVDA", "mid_signal": 39784, "gamma_signal": -12460, "vega_signal": 44746, "option_type": "P", "stock_price": 183.82, "utc_time": 1773337350000}, {"instrument": "NVDA", "mid_signal": 25441, "gamma_signal": -5371, "vega_signal": 11554, "option_type": "C", "stock_price": 183.865, "utc_time": 1773337355000}, {"instrument": "NVDA", "mid_signal": 185193, "gamma_signal": -49944, "vega_signal": -32359, "option_type": "P", "stock_price": 183.865, "utc_time": 1773337355000}, {"instrument": "NVDA", "mid_signal": -10356, "gamma_signal": -2248, "vega_signal": 10274, "option_type": "C", "stock_price": 183.88, "utc_time": 1773337360000}, {"instrument": "NVDA", "mid_signal": 7684, "gamma_signal": -2965, "vega_signal": 401, "option_type": "P", "stock_price": 183.88, "utc_time": 1773337360000}, {"instrument": "NVDA", "mid_signal": 6083, "gamma_signal": 616, "vega_signal": 3079, "option_type": "C", "stock_price": 183.86, "utc_time": 1773337365000}, {"instrument": "NVDA", "mid_signal": -11666, "gamma_signal": -1388, "vega_signal": -112, "option_type": "P", "stock_price": 183.86, "utc_time": 1773337365000}, {"instrument": "NVDA", "mid_signal": 3003, "gamma_signal": 2091, "vega_signal": -11163, "option_type": "C", "stock_price": 183.84, "utc_time": 1773337370000}, {"instrument": "NVDA", "mid_signal": 3837, "gamma_signal": 5425, "vega_signal": -32511, "option_type": "P", "stock_price": 183.85, "utc_time": 1773337370000}, {"instrument": "NVDA", "mid_signal": 54876, "gamma_signal": 13929, "vega_signal": 25393, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337375000}, {"instrument": "NVDA", "mid_signal": -452568, "gamma_signal": 104842, "vega_signal": 156473, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337375000}, {"instrument": "NVDA", "mid_signal": -60160, "gamma_signal": -8058, "vega_signal": -40732, "option_type": "C", "stock_price": 183.81, "utc_time": 1773337380000}, {"instrument": "NVDA", "mid_signal": -736634, "gamma_signal": 40618, "vega_signal": 149826, "option_type": "P", "stock_price": 183.78, "utc_time": 1773337380000}, {"instrument": "NVDA", "mid_signal": -117766, "gamma_signal": -42568, "vega_signal": -16601, "option_type": "C", "stock_price": 183.75, "utc_time": 1773337385000}, {"instrument": "NVDA", "mid_signal": 40507, "gamma_signal": -2809, "vega_signal": -123885, "option_type": "P", "stock_price": 183.75, "utc_time": 1773337385000}, {"instrument": "NVDA", "mid_signal": 94867, "gamma_signal": 18888, "vega_signal": 16447, "option_type": "C", "stock_price": 183.77, "utc_time": 1773337390000}, {"instrument": "NVDA", "mid_signal": -247809, "gamma_signal": 9738, "vega_signal": 289915, "option_type": "P", "stock_price": 183.76, "utc_time": 1773337390000}, {"instrument": "NVDA", "mid_signal": 6865, "gamma_signal": -1138, "vega_signal": 21767, "option_type": "C", "stock_price": 183.78, "utc_time": 1773337395000}, {"instrument": "NVDA", "mid_signal": -3859, "gamma_signal": -4049, "vega_signal": 11545, "option_type": "P", "stock_price": 183.795, "utc_time": 1773337395000}, {"instrument": "NVDA", "mid_signal": 417756, "gamma_signal": 89369, "vega_signal": 35862, "option_type": "C", "stock_price": 183.78, "utc_time": 1773337400000}, {"instrument": "NVDA", "mid_signal": 390961, "gamma_signal": -23237, "vega_signal": -165261, "option_type": "P", "stock_price": 183.78, "utc_time": 1773337400000}, {"instrument": "NVDA", "mid_signal": -130698, "gamma_signal": -17311, "vega_signal": -7952, "option_type": "C", "stock_price": 183.79, "utc_time": 1773337405000}, {"instrument": "NVDA", "mid_signal": 21878, "gamma_signal": -684, "vega_signal": -4543, "option_type": "P", "stock_price": 183.78, "utc_time": 1773337405000}, {"instrument": "NVDA", "mid_signal": -181329, "gamma_signal": -26891, "vega_signal": -121949, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337410000}, {"instrument": "NVDA", "mid_signal": 366006, "gamma_signal": -41514, "vega_signal": -173959, "option_type": "P", "stock_price": 183.8, "utc_time": 1773337410000}, {"instrument": "NVDA", "mid_signal": -109631, "gamma_signal": -5067, "vega_signal": -39704, "option_type": "C", "stock_price": 183.78, "utc_time": 1773337415000}, {"instrument": "NVDA", "mid_signal": -397755, "gamma_signal": 7523, "vega_signal": 458149, "option_type": "P", "stock_price": 183.8, "utc_time": 1773337415000}, {"instrument": "NVDA", "mid_signal": 152071, "gamma_signal": 2721, "vega_signal": 94708, "option_type": "C", "stock_price": 183.77, "utc_time": 1773337420000}, {"instrument": "NVDA", "mid_signal": -722683, "gamma_signal": 55117, "vega_signal": 500039, "option_type": "P", "stock_price": 183.76, "utc_time": 1773337420000}, {"instrument": "NVDA", "mid_signal": -240241, "gamma_signal": -17367, "vega_signal": -70179, "option_type": "C", "stock_price": 183.81, "utc_time": 1773337425000}, {"instrument": "NVDA", "mid_signal": -158631, "gamma_signal": 20047, "vega_signal": 30427, "option_type": "P", "stock_price": 183.81, "utc_time": 1773337425000}, {"instrument": "NVDA", "mid_signal": -640296, "gamma_signal": -19294, "vega_signal": -52628, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337430000}, {"instrument": "NVDA", "mid_signal": 351335, "gamma_signal": -24853, "vega_signal": -121134, "option_type": "P", "stock_price": 183.82, "utc_time": 1773337430000}, {"instrument": "NVDA", "mid_signal": -127846, "gamma_signal": -52568, "vega_signal": -13266, "option_type": "C", "stock_price": 183.87, "utc_time": 1773337435000}, {"instrument": "NVDA", "mid_signal": -141451, "gamma_signal": -741, "vega_signal": -10992, "option_type": "P", "stock_price": 183.87, "utc_time": 1773337435000}, {"instrument": "NVDA", "mid_signal": -144967, "gamma_signal": -25926, "vega_signal": -82024, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337440000}, {"instrument": "NVDA", "mid_signal": 19811, "gamma_signal": -671, "vega_signal": -32688, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337440000}, {"instrument": "NVDA", "mid_signal": 17044, "gamma_signal": 313, "vega_signal": 4061, "option_type": "C", "stock_price": 183.86, "utc_time": 1773337445000}, {"instrument": "NVDA", "mid_signal": -60881, "gamma_signal": 8103, "vega_signal": 25894, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337445000}, {"instrument": "NVDA", "mid_signal": 595939, "gamma_signal": 38058, "vega_signal": 662197, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337450000}, {"instrument": "NVDA", "mid_signal": 35923, "gamma_signal": -5560, "vega_signal": -10308, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337450000}, {"instrument": "NVDA", "mid_signal": -485821, "gamma_signal": -35045, "vega_signal": -458037, "option_type": "C", "stock_price": 183.85, "utc_time": 1773337455000}, {"instrument": "NVDA", "mid_signal": 99942, "gamma_signal": -24412, "vega_signal": -12583, "option_type": "P", "stock_price": 183.85, "utc_time": 1773337455000}, {"instrument": "NVDA", "mid_signal": -1336940, "gamma_signal": -111853, "vega_signal": -1191512, "option_type": "C", "stock_price": 183.86, "utc_time": 1773337460000}, {"instrument": "NVDA", "mid_signal": 67941, "gamma_signal": -1871, "vega_signal": -67912, "option_type": "P", "stock_price": 183.86, "utc_time": 1773337460000}, {"instrument": "NVDA", "mid_signal": -12589, "gamma_signal": -4171, "vega_signal": -2271, "option_type": "C", "stock_price": 183.84, "utc_time": 1773337465000}, {"instrument": "NVDA", "mid_signal": -6025, "gamma_signal": 1502, "vega_signal": 679, "option_type": "P", "stock_price": 183.86, "utc_time": 1773337465000}, {"instrument": "NVDA", "mid_signal": -2071, "gamma_signal": 180, "vega_signal": -4484, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337470000}, {"instrument": "NVDA", "mid_signal": 59762, "gamma_signal": -10164, "vega_signal": -7092, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337470000}, {"instrument": "NVDA", "mid_signal": 29270, "gamma_signal": 14896, "vega_signal": 7231, "option_type": "C", "stock_price": 183.84, "utc_time": 1773337475000}, {"instrument": "NVDA", "mid_signal": -4219, "gamma_signal": 215, "vega_signal": 2230, "option_type": "P", "stock_price": 183.84, "utc_time": 1773337475000}, {"instrument": "NVDA", "mid_signal": 83880, "gamma_signal": 2285, "vega_signal": 26839, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337480000}, {"instrument": "NVDA", "mid_signal": -135265, "gamma_signal": 16009, "vega_signal": 75577, "option_type": "P", "stock_price": 183.79, "utc_time": 1773337480000}, {"instrument": "NVDA", "mid_signal": 281246, "gamma_signal": 4633, "vega_signal": 90980, "option_type": "C", "stock_price": 183.77, "utc_time": 1773337485000}, {"instrument": "NVDA", "mid_signal": 11522, "gamma_signal": -1755, "vega_signal": -2850, "option_type": "P", "stock_price": 183.77, "utc_time": 1773337485000}, {"instrument": "NVDA", "mid_signal": -547062, "gamma_signal": -44319, "vega_signal": -91555, "option_type": "C", "stock_price": 183.76, "utc_time": 1773337490000}, {"instrument": "NVDA", "mid_signal": 118461, "gamma_signal": -17764, "vega_signal": -12225, "option_type": "P", "stock_price": 183.76, "utc_time": 1773337490000}, {"instrument": "NVDA", "mid_signal": -11571, "gamma_signal": -623, "vega_signal": -6696, "option_type": "C", "stock_price": 183.77, "utc_time": 1773337495000}, {"instrument": "NVDA", "mid_signal": -2566, "gamma_signal": 2291, "vega_signal": 376, "option_type": "P", "stock_price": 183.76, "utc_time": 1773337495000}, {"instrument": "NVDA", "mid_signal": -220363, "gamma_signal": -29520, "vega_signal": -47375, "option_type": "C", "stock_price": 183.69, "utc_time": 1773337500000}, {"instrument": "NVDA", "mid_signal": -397322, "gamma_signal": 108276, "vega_signal": -27904, "option_type": "P", "stock_price": 183.69, "utc_time": 1773337500000}, {"instrument": "NVDA", "mid_signal": 77697, "gamma_signal": 10740, "vega_signal": 4899, "option_type": "C", "stock_price": 183.705, "utc_time": 1773337505000}, {"instrument": "NVDA", "mid_signal": 498448, "gamma_signal": -89720, "vega_signal": -27135, "option_type": "P", "stock_price": 183.685, "utc_time": 1773337505000}, {"instrument": "NVDA", "mid_signal": 126048, "gamma_signal": -32774, "vega_signal": 856425, "option_type": "C", "stock_price": 183.625, "utc_time": 1773337510000}, {"instrument": "NVDA", "mid_signal": -410729, "gamma_signal": 44897, "vega_signal": 160773, "option_type": "P", "stock_price": 183.625, "utc_time": 1773337510000}, {"instrument": "NVDA", "mid_signal": 183206, "gamma_signal": 23237, "vega_signal": 17662, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337515000}, {"instrument": "NVDA", "mid_signal": -23434, "gamma_signal": 5591, "vega_signal": 17383, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337515000}, {"instrument": "NVDA", "mid_signal": -218313, "gamma_signal": -9019, "vega_signal": -76204, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337520000}, {"instrument": "NVDA", "mid_signal": -28069, "gamma_signal": -10521, "vega_signal": 116789, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337520000}, {"instrument": "NVDA", "mid_signal": -723323, "gamma_signal": -157760, "vega_signal": -92395, "option_type": "C", "stock_price": 183.57, "utc_time": 1773337525000}, {"instrument": "NVDA", "mid_signal": -222343, "gamma_signal": 28796, "vega_signal": 66625, "option_type": "P", "stock_price": 183.56, "utc_time": 1773337525000}, {"instrument": "NVDA", "mid_signal": -52549, "gamma_signal": -11376, "vega_signal": -1208, "option_type": "C", "stock_price": 183.56, "utc_time": 1773337530000}, {"instrument": "NVDA", "mid_signal": -65183, "gamma_signal": -2450, "vega_signal": 100763, "option_type": "P", "stock_price": 183.56, "utc_time": 1773337530000}, {"instrument": "NVDA", "mid_signal": 267721, "gamma_signal": 33421, "vega_signal": 58986, "option_type": "C", "stock_price": 183.56, "utc_time": 1773337535000}, {"instrument": "NVDA", "mid_signal": 658126, "gamma_signal": -25876, "vega_signal": -610781, "option_type": "P", "stock_price": 183.56, "utc_time": 1773337535000}, {"instrument": "NVDA", "mid_signal": -2582801, "gamma_signal": -245053, "vega_signal": -303548, "option_type": "C", "stock_price": 183.49, "utc_time": 1773337540000}, {"instrument": "NVDA", "mid_signal": -1453129, "gamma_signal": 143156, "vega_signal": 194100, "option_type": "P", "stock_price": 183.49, "utc_time": 1773337540000}, {"instrument": "NVDA", "mid_signal": 725547, "gamma_signal": 160001, "vega_signal": 61944, "option_type": "C", "stock_price": 183.5, "utc_time": 1773337545000}, {"instrument": "NVDA", "mid_signal": 84790, "gamma_signal": -11880, "vega_signal": -43504, "option_type": "P", "stock_price": 183.5, "utc_time": 1773337545000}, {"instrument": "NVDA", "mid_signal": -1017219, "gamma_signal": -198716, "vega_signal": -201785, "option_type": "C", "stock_price": 183.45, "utc_time": 1773337550000}, {"instrument": "NVDA", "mid_signal": -647436, "gamma_signal": 144175, "vega_signal": 42620, "option_type": "P", "stock_price": 183.45, "utc_time": 1773337550000}, {"instrument": "NVDA", "mid_signal": 316875, "gamma_signal": 43737, "vega_signal": 49317, "option_type": "C", "stock_price": 183.44, "utc_time": 1773337555000}, {"instrument": "NVDA", "mid_signal": -515324, "gamma_signal": 115793, "vega_signal": 2465, "option_type": "P", "stock_price": 183.44, "utc_time": 1773337555000}, {"instrument": "NVDA", "mid_signal": -77596, "gamma_signal": -17569, "vega_signal": 2647, "option_type": "C", "stock_price": 183.43, "utc_time": 1773337560000}, {"instrument": "NVDA", "mid_signal": 121397, "gamma_signal": -33153, "vega_signal": 284, "option_type": "P", "stock_price": 183.43, "utc_time": 1773337560000}, {"instrument": "NVDA", "mid_signal": -116692, "gamma_signal": -59439, "vega_signal": -14944, "option_type": "C", "stock_price": 183.45, "utc_time": 1773337565000}, {"instrument": "NVDA", "mid_signal": -13458, "gamma_signal": -9983, "vega_signal": 70896, "option_type": "P", "stock_price": 183.45, "utc_time": 1773337565000}, {"instrument": "NVDA", "mid_signal": -254217, "gamma_signal": -38975, "vega_signal": -15481, "option_type": "C", "stock_price": 183.44, "utc_time": 1773337570000}, {"instrument": "NVDA", "mid_signal": 449878, "gamma_signal": -3026, "vega_signal": -225892, "option_type": "P", "stock_price": 183.44, "utc_time": 1773337570000}, {"instrument": "NVDA", "mid_signal": 260577, "gamma_signal": 24817, "vega_signal": 62314, "option_type": "C", "stock_price": 183.48, "utc_time": 1773337575000}, {"instrument": "NVDA", "mid_signal": 298463, "gamma_signal": -6866, "vega_signal": 14998, "option_type": "P", "stock_price": 183.48, "utc_time": 1773337575000}, {"instrument": "NVDA", "mid_signal": 92543, "gamma_signal": 19166, "vega_signal": 13496, "option_type": "C", "stock_price": 183.44, "utc_time": 1773337580000}, {"instrument": "NVDA", "mid_signal": 7487, "gamma_signal": -4962, "vega_signal": 14449, "option_type": "P", "stock_price": 183.44, "utc_time": 1773337580000}, {"instrument": "NVDA", "mid_signal": 354833, "gamma_signal": 50614, "vega_signal": 22768, "option_type": "C", "stock_price": 183.5, "utc_time": 1773337585000}, {"instrument": "NVDA", "mid_signal": -79346, "gamma_signal": 5183, "vega_signal": 100165, "option_type": "P", "stock_price": 183.5, "utc_time": 1773337585000}, {"instrument": "NVDA", "mid_signal": 310484, "gamma_signal": 19500, "vega_signal": 19791, "option_type": "C", "stock_price": 183.5, "utc_time": 1773337590000}, {"instrument": "NVDA", "mid_signal": 29979, "gamma_signal": 9073, "vega_signal": -2402, "option_type": "P", "stock_price": 183.5, "utc_time": 1773337590000}, {"instrument": "NVDA", "mid_signal": -61040, "gamma_signal": -8606, "vega_signal": -7562, "option_type": "C", "stock_price": 183.53, "utc_time": 1773337595000}, {"instrument": "NVDA", "mid_signal": 144493, "gamma_signal": -34466, "vega_signal": -28672, "option_type": "P", "stock_price": 183.53, "utc_time": 1773337595000}, {"instrument": "NVDA", "mid_signal": 1664269, "gamma_signal": 137983, "vega_signal": 114873, "option_type": "C", "stock_price": 183.525, "utc_time": 1773337600000}, {"instrument": "NVDA", "mid_signal": 26397, "gamma_signal": -7137, "vega_signal": -3427, "option_type": "P", "stock_price": 183.525, "utc_time": 1773337600000}, {"instrument": "NVDA", "mid_signal": 151202, "gamma_signal": 47012, "vega_signal": 22742, "option_type": "C", "stock_price": 183.55, "utc_time": 1773337605000}, {"instrument": "NVDA", "mid_signal": 54145, "gamma_signal": -5136, "vega_signal": -44258, "option_type": "P", "stock_price": 183.55, "utc_time": 1773337605000}, {"instrument": "NVDA", "mid_signal": 415247, "gamma_signal": 50002, "vega_signal": 293829, "option_type": "C", "stock_price": 183.53, "utc_time": 1773337610000}, {"instrument": "NVDA", "mid_signal": 131420, "gamma_signal": 15365, "vega_signal": -164740, "option_type": "P", "stock_price": 183.53, "utc_time": 1773337610000}, {"instrument": "NVDA", "mid_signal": 4823, "gamma_signal": 1033, "vega_signal": 2456, "option_type": "C", "stock_price": 183.49, "utc_time": 1773337615000}, {"instrument": "NVDA", "mid_signal": -639636, "gamma_signal": 75055, "vega_signal": 300284, "option_type": "P", "stock_price": 183.49, "utc_time": 1773337615000}, {"instrument": "NVDA", "mid_signal": -40829, "gamma_signal": -132, "vega_signal": 17222, "option_type": "C", "stock_price": 183.55, "utc_time": 1773337620000}, {"instrument": "NVDA", "mid_signal": -119651, "gamma_signal": -7941, "vega_signal": 62629, "option_type": "P", "stock_price": 183.55, "utc_time": 1773337620000}, {"instrument": "NVDA", "mid_signal": -184749, "gamma_signal": -40305, "vega_signal": -513, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337625000}, {"instrument": "NVDA", "mid_signal": 105416, "gamma_signal": -18405, "vega_signal": -1328, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337625000}, {"instrument": "NVDA", "mid_signal": -1220602, "gamma_signal": -126959, "vega_signal": -102287, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337630000}, {"instrument": "NVDA", "mid_signal": -2868, "gamma_signal": -695, "vega_signal": -1485, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337630000}, {"instrument": "NVDA", "mid_signal": -179699, "gamma_signal": -4676, "vega_signal": 4569, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337635000}, {"instrument": "NVDA", "mid_signal": 69207, "gamma_signal": -9781, "vega_signal": -24181, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337635000}, {"instrument": "NVDA", "mid_signal": -531, "gamma_signal": -12765, "vega_signal": -1884, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337640000}, {"instrument": "NVDA", "mid_signal": 2957, "gamma_signal": -1263, "vega_signal": 1045, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337640000}, {"instrument": "NVDA", "mid_signal": 76091, "gamma_signal": 4380, "vega_signal": 18694, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337645000}, {"instrument": "NVDA", "mid_signal": 298298, "gamma_signal": -96040, "vega_signal": -44855, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337645000}, {"instrument": "NVDA", "mid_signal": -76794, "gamma_signal": -41320, "vega_signal": -6699, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337650000}, {"instrument": "NVDA", "mid_signal": 55270, "gamma_signal": -5913, "vega_signal": -22771, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337650000}, {"instrument": "NVDA", "mid_signal": 61807, "gamma_signal": 5767, "vega_signal": 7795, "option_type": "C", "stock_price": 183.625, "utc_time": 1773337655000}, {"instrument": "NVDA", "mid_signal": -37231, "gamma_signal": 18028, "vega_signal": -31733, "option_type": "P", "stock_price": 183.625, "utc_time": 1773337655000}, {"instrument": "NVDA", "mid_signal": 12597, "gamma_signal": 2026, "vega_signal": 3698, "option_type": "C", "stock_price": 183.68, "utc_time": 1773337660000}, {"instrument": "NVDA", "mid_signal": -211126, "gamma_signal": 22516, "vega_signal": 97033, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337660000}, {"instrument": "NVDA", "mid_signal": -127691, "gamma_signal": -22956, "vega_signal": -26695, "option_type": "C", "stock_price": 183.67, "utc_time": 1773337665000}, {"instrument": "NVDA", "mid_signal": -5373, "gamma_signal": 1831, "vega_signal": 1064, "option_type": "P", "stock_price": 183.67, "utc_time": 1773337665000}, {"instrument": "NVDA", "mid_signal": 101995, "gamma_signal": 11253, "vega_signal": 44528, "option_type": "C", "stock_price": 183.64, "utc_time": 1773337670000}, {"instrument": "NVDA", "mid_signal": 154228, "gamma_signal": -48036, "vega_signal": -22499, "option_type": "P", "stock_price": 183.67, "utc_time": 1773337670000}, {"instrument": "NVDA", "mid_signal": 67653, "gamma_signal": 1449, "vega_signal": 51094, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337675000}, {"instrument": "NVDA", "mid_signal": 5943, "gamma_signal": -573, "vega_signal": -1147, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337675000}, {"instrument": "NVDA", "mid_signal": 907688, "gamma_signal": 66640, "vega_signal": 1190738, "option_type": "C", "stock_price": 183.7, "utc_time": 1773337680000}, {"instrument": "NVDA", "mid_signal": 342180, "gamma_signal": -58308, "vega_signal": -57260, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337680000}, {"instrument": "NVDA", "mid_signal": -93777, "gamma_signal": -22860, "vega_signal": -18680, "option_type": "C", "stock_price": 183.68, "utc_time": 1773337685000}, {"instrument": "NVDA", "mid_signal": 1630, "gamma_signal": -429, "vega_signal": -190, "option_type": "P", "stock_price": 183.68, "utc_time": 1773337685000}, {"instrument": "NVDA", "mid_signal": 431990, "gamma_signal": 83243, "vega_signal": 51267, "option_type": "C", "stock_price": 183.73, "utc_time": 1773337690000}, {"instrument": "NVDA", "mid_signal": 61290, "gamma_signal": -1620, "vega_signal": -102796, "option_type": "P", "stock_price": 183.73, "utc_time": 1773337690000}, {"instrument": "NVDA", "mid_signal": -609321, "gamma_signal": -206297, "vega_signal": -82724, "option_type": "C", "stock_price": 183.675, "utc_time": 1773337695000}, {"instrument": "NVDA", "mid_signal": 310996, "gamma_signal": -39274, "vega_signal": -67708, "option_type": "P", "stock_price": 183.675, "utc_time": 1773337695000}, {"instrument": "NVDA", "mid_signal": -9056, "gamma_signal": 513, "vega_signal": -5879, "option_type": "C", "stock_price": 183.67, "utc_time": 1773337700000}, {"instrument": "NVDA", "mid_signal": -75406, "gamma_signal": 18980, "vega_signal": 8615, "option_type": "P", "stock_price": 183.68, "utc_time": 1773337700000}, {"instrument": "NVDA", "mid_signal": 127127, "gamma_signal": 35, "vega_signal": 35900, "option_type": "C", "stock_price": 183.69, "utc_time": 1773337705000}, {"instrument": "NVDA", "mid_signal": -35421, "gamma_signal": -388, "vega_signal": 26068, "option_type": "P", "stock_price": 183.69, "utc_time": 1773337705000}, {"instrument": "NVDA", "mid_signal": 18000, "gamma_signal": 3726, "vega_signal": -199093, "option_type": "C", "stock_price": 183.7, "utc_time": 1773337710000}, {"instrument": "NVDA", "mid_signal": 101632, "gamma_signal": -2653, "vega_signal": -275178, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337710000}, {"instrument": "NVDA", "mid_signal": 35098, "gamma_signal": 4095, "vega_signal": -183865, "option_type": "C", "stock_price": 183.68, "utc_time": 1773337715000}, {"instrument": "NVDA", "mid_signal": 49572, "gamma_signal": -1041, "vega_signal": -30332, "option_type": "P", "stock_price": 183.68, "utc_time": 1773337715000}, {"instrument": "NVDA", "mid_signal": 321791, "gamma_signal": 19646, "vega_signal": 83735, "option_type": "C", "stock_price": 183.7, "utc_time": 1773337720000}, {"instrument": "NVDA", "mid_signal": 62282, "gamma_signal": -5409, "vega_signal": -6172, "option_type": "P", "stock_price": 183.69, "utc_time": 1773337720000}, {"instrument": "NVDA", "mid_signal": 139929, "gamma_signal": 1610, "vega_signal": 73201, "option_type": "C", "stock_price": 183.67, "utc_time": 1773337725000}, {"instrument": "NVDA", "mid_signal": -8537, "gamma_signal": 805, "vega_signal": 3086, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337725000}, {"instrument": "NVDA", "mid_signal": -93395, "gamma_signal": -18752, "vega_signal": -2717, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337730000}, {"instrument": "NVDA", "mid_signal": -9173, "gamma_signal": 1417, "vega_signal": 3475, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337730000}, {"instrument": "NVDA", "mid_signal": -336916, "gamma_signal": -14211, "vega_signal": -7803, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337735000}, {"instrument": "NVDA", "mid_signal": -285478, "gamma_signal": 48589, "vega_signal": 25797, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337735000}, {"instrument": "NVDA", "mid_signal": -143701, "gamma_signal": -64988, "vega_signal": -30502, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337740000}, {"instrument": "NVDA", "mid_signal": 4124, "gamma_signal": 4108, "vega_signal": -3060, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337740000}, {"instrument": "NVDA", "mid_signal": 114220, "gamma_signal": -5650, "vega_signal": 417865, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337745000}, {"instrument": "NVDA", "mid_signal": -92190, "gamma_signal": 6134, "vega_signal": 17502, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337745000}, {"instrument": "NVDA", "mid_signal": -503, "gamma_signal": 1044, "vega_signal": 3951, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337750000}, {"instrument": "NVDA", "mid_signal": 190030, "gamma_signal": -37661, "vega_signal": 18866, "option_type": "P", "stock_price": 183.625, "utc_time": 1773337750000}, {"instrument": "NVDA", "mid_signal": 6128, "gamma_signal": 4774, "vega_signal": -8934, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337755000}, {"instrument": "NVDA", "mid_signal": 30581, "gamma_signal": -2626, "vega_signal": -37540, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337755000}, {"instrument": "NVDA", "mid_signal": -3161, "gamma_signal": -327, "vega_signal": -1914, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337760000}, {"instrument": "NVDA", "mid_signal": -31431, "gamma_signal": 2296, "vega_signal": 38484, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337760000}, {"instrument": "NVDA", "mid_signal": -36823, "gamma_signal": -1986, "vega_signal": 2487, "option_type": "C", "stock_price": 183.635, "utc_time": 1773337765000}, {"instrument": "NVDA", "mid_signal": 5259, "gamma_signal": -1280, "vega_signal": -2109, "option_type": "P", "stock_price": 183.635, "utc_time": 1773337765000}, {"instrument": "NVDA", "mid_signal": 33176, "gamma_signal": 5106, "vega_signal": 1310, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337770000}, {"instrument": "NVDA", "mid_signal": -51029, "gamma_signal": 14527, "vega_signal": 4028, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337770000}, {"instrument": "NVDA", "mid_signal": -29232, "gamma_signal": -2864, "vega_signal": -13424, "option_type": "C", "stock_price": 183.58, "utc_time": 1773337775000}, {"instrument": "NVDA", "mid_signal": -58607, "gamma_signal": 3783, "vega_signal": 8802, "option_type": "P", "stock_price": 183.58, "utc_time": 1773337775000}, {"instrument": "NVDA", "mid_signal": -40647, "gamma_signal": 1585, "vega_signal": -174821, "option_type": "C", "stock_price": 183.59, "utc_time": 1773337780000}, {"instrument": "NVDA", "mid_signal": -35602, "gamma_signal": 7968, "vega_signal": 11113, "option_type": "P", "stock_price": 183.59, "utc_time": 1773337780000}, {"instrument": "NVDA", "mid_signal": -190325, "gamma_signal": -36877, "vega_signal": -22154, "option_type": "C", "stock_price": 183.56, "utc_time": 1773337785000}, {"instrument": "NVDA", "mid_signal": -13123, "gamma_signal": 2140, "vega_signal": -12086, "option_type": "P", "stock_price": 183.56, "utc_time": 1773337785000}, {"instrument": "NVDA", "mid_signal": 3323, "gamma_signal": -365, "vega_signal": 16803, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337790000}, {"instrument": "NVDA", "mid_signal": 50979, "gamma_signal": -2840, "vega_signal": -31562, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337790000}, {"instrument": "NVDA", "mid_signal": 513485, "gamma_signal": 69571, "vega_signal": 62278, "option_type": "C", "stock_price": 183.59, "utc_time": 1773337795000}, {"instrument": "NVDA", "mid_signal": 53791, "gamma_signal": -5102, "vega_signal": -19794, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337795000}, {"instrument": "NVDA", "mid_signal": 94928, "gamma_signal": 33141, "vega_signal": 36666, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337800000}, {"instrument": "NVDA", "mid_signal": 58532, "gamma_signal": -8838, "vega_signal": -30244, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337800000}, {"instrument": "NVDA", "mid_signal": 309920, "gamma_signal": 66185, "vega_signal": 271494, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337805000}, {"instrument": "NVDA", "mid_signal": 9206, "gamma_signal": -530, "vega_signal": -8089, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337805000}, {"instrument": "NVDA", "mid_signal": 26397, "gamma_signal": 137, "vega_signal": 72621, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337810000}, {"instrument": "NVDA", "mid_signal": -47840, "gamma_signal": 11481, "vega_signal": 4846, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337810000}, {"instrument": "NVDA", "mid_signal": -8444, "gamma_signal": -1183, "vega_signal": -13523, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337815000}, {"instrument": "NVDA", "mid_signal": -32653, "gamma_signal": -1642, "vega_signal": 56074, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337815000}, {"instrument": "NVDA", "mid_signal": 99308, "gamma_signal": -1512, "vega_signal": 326771, "option_type": "C", "stock_price": 183.58, "utc_time": 1773337820000}, {"instrument": "NVDA", "mid_signal": 52729, "gamma_signal": -7448, "vega_signal": -13400, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337820000}, {"instrument": "NVDA", "mid_signal": -17191, "gamma_signal": -2018, "vega_signal": -2540, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337825000}, {"instrument": "NVDA", "mid_signal": 6684, "gamma_signal": 144, "vega_signal": 439, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337825000}, {"instrument": "NVDA", "mid_signal": -93786, "gamma_signal": -26601, "vega_signal": -14651, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337830000}, {"instrument": "NVDA", "mid_signal": -53454, "gamma_signal": 18905, "vega_signal": 2434, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337830000}, {"instrument": "NVDA", "mid_signal": -20292, "gamma_signal": 45417, "vega_signal": -19983, "option_type": "C", "stock_price": 183.655, "utc_time": 1773337835000}, {"instrument": "NVDA", "mid_signal": -485502, "gamma_signal": 85658, "vega_signal": 34698, "option_type": "P", "stock_price": 183.655, "utc_time": 1773337835000}, {"instrument": "NVDA", "mid_signal": -112721, "gamma_signal": -20691, "vega_signal": -9406, "option_type": "C", "stock_price": 183.71, "utc_time": 1773337840000}, {"instrument": "NVDA", "mid_signal": 39390, "gamma_signal": -5432, "vega_signal": -10521, "option_type": "P", "stock_price": 183.71, "utc_time": 1773337840000}, {"instrument": "NVDA", "mid_signal": -231083, "gamma_signal": -36642, "vega_signal": -53383, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337845000}, {"instrument": "NVDA", "mid_signal": -8889, "gamma_signal": 62, "vega_signal": 5856, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337845000}, {"instrument": "NVDA", "mid_signal": 84358, "gamma_signal": 7232, "vega_signal": 26439, "option_type": "C", "stock_price": 183.72, "utc_time": 1773337850000}, {"instrument": "NVDA", "mid_signal": -32620, "gamma_signal": 1815, "vega_signal": 5224, "option_type": "P", "stock_price": 183.72, "utc_time": 1773337850000}, {"instrument": "NVDA", "mid_signal": -14911, "gamma_signal": -10566, "vega_signal": 1250, "option_type": "C", "stock_price": 183.71, "utc_time": 1773337855000}, {"instrument": "NVDA", "mid_signal": -276163, "gamma_signal": 18279, "vega_signal": 54238, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337855000}, {"instrument": "NVDA", "mid_signal": -20520, "gamma_signal": -3255, "vega_signal": 578, "option_type": "C", "stock_price": 183.72, "utc_time": 1773337860000}, {"instrument": "NVDA", "mid_signal": 9210, "gamma_signal": -811, "vega_signal": -3050, "option_type": "P", "stock_price": 183.72, "utc_time": 1773337860000}, {"instrument": "NVDA", "mid_signal": -3734, "gamma_signal": -6438, "vega_signal": 14446, "option_type": "C", "stock_price": 183.69, "utc_time": 1773337865000}, {"instrument": "NVDA", "mid_signal": 227411, "gamma_signal": -10298, "vega_signal": -4058, "option_type": "P", "stock_price": 183.69, "utc_time": 1773337865000}, {"instrument": "NVDA", "mid_signal": -132480, "gamma_signal": -2156, "vega_signal": -20936, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337870000}, {"instrument": "NVDA", "mid_signal": -19767, "gamma_signal": 5875, "vega_signal": 6215, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337870000}, {"instrument": "NVDA", "mid_signal": -3691, "gamma_signal": -7464, "vega_signal": 768, "option_type": "C", "stock_price": 183.67, "utc_time": 1773337875000}, {"instrument": "NVDA", "mid_signal": 230450, "gamma_signal": -21743, "vega_signal": -83312, "option_type": "P", "stock_price": 183.67, "utc_time": 1773337875000}, {"instrument": "NVDA", "mid_signal": 118809, "gamma_signal": -6064, "vega_signal": 455717, "option_type": "C", "stock_price": 183.69, "utc_time": 1773337880000}, {"instrument": "NVDA", "mid_signal": 8550, "gamma_signal": -2913, "vega_signal": 3612, "option_type": "P", "stock_price": 183.69, "utc_time": 1773337880000}, {"instrument": "NVDA", "mid_signal": -126498, "gamma_signal": -2622, "vega_signal": -46696, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337885000}, {"instrument": "NVDA", "mid_signal": 24038, "gamma_signal": -6533, "vega_signal": 21737, "option_type": "C", "stock_price": 183.64, "utc_time": 1773337890000}, {"instrument": "NVDA", "mid_signal": 26835, "gamma_signal": 266, "vega_signal": -17154, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337890000}, {"instrument": "NVDA", "mid_signal": 7417, "gamma_signal": -485, "vega_signal": 4236, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337895000}, {"instrument": "NVDA", "mid_signal": 20886, "gamma_signal": -2943, "vega_signal": -6387, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337895000}, {"instrument": "NVDA", "mid_signal": -57224, "gamma_signal": -2128, "vega_signal": -140184, "option_type": "C", "stock_price": 183.64, "utc_time": 1773337900000}, {"instrument": "NVDA", "mid_signal": 5802, "gamma_signal": -1858, "vega_signal": -106, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337900000}, {"instrument": "NVDA", "mid_signal": -725399, "gamma_signal": -146594, "vega_signal": -69533, "option_type": "C", "stock_price": 183.53, "utc_time": 1773337905000}, {"instrument": "NVDA", "mid_signal": -139014, "gamma_signal": 19580, "vega_signal": 115464, "option_type": "P", "stock_price": 183.53, "utc_time": 1773337905000}, {"instrument": "NVDA", "mid_signal": -105860, "gamma_signal": -20025, "vega_signal": -48078, "option_type": "C", "stock_price": 183.55, "utc_time": 1773337910000}, {"instrument": "NVDA", "mid_signal": -13233, "gamma_signal": 2418, "vega_signal": 2061, "option_type": "P", "stock_price": 183.55, "utc_time": 1773337910000}, {"instrument": "NVDA", "mid_signal": -49100, "gamma_signal": -5273, "vega_signal": -17611, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337915000}, {"instrument": "NVDA", "mid_signal": 92945, "gamma_signal": -14793, "vega_signal": -9180, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337915000}, {"instrument": "NVDA", "mid_signal": 6168, "gamma_signal": 663, "vega_signal": -4817, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337920000}, {"instrument": "NVDA", "mid_signal": 57176, "gamma_signal": 4530, "vega_signal": -49455, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337920000}, {"instrument": "NVDA", "mid_signal": 161963, "gamma_signal": 30676, "vega_signal": 20626, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337925000}, {"instrument": "NVDA", "mid_signal": 47771, "gamma_signal": -6193, "vega_signal": -19764, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337925000}, {"instrument": "NVDA", "mid_signal": -35144, "gamma_signal": -8316, "vega_signal": -27073, "option_type": "C", "stock_price": 183.71, "utc_time": 1773337930000}, {"instrument": "NVDA", "mid_signal": 623024, "gamma_signal": -87041, "vega_signal": -123081, "option_type": "P", "stock_price": 183.71, "utc_time": 1773337930000}, {"instrument": "NVDA", "mid_signal": 30742, "gamma_signal": 19298, "vega_signal": -6547, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337935000}, {"instrument": "NVDA", "mid_signal": -3472, "gamma_signal": 1000, "vega_signal": 755, "option_type": "P", "stock_price": 183.68, "utc_time": 1773337935000}, {"instrument": "NVDA", "mid_signal": -100167, "gamma_signal": -41133, "vega_signal": -23384, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337940000}, {"instrument": "NVDA", "mid_signal": 9796, "gamma_signal": -1390, "vega_signal": -3077, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337940000}, {"instrument": "NVDA", "mid_signal": 14977, "gamma_signal": 970, "vega_signal": 500, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337945000}, {"instrument": "NVDA", "mid_signal": 15719, "gamma_signal": -1319, "vega_signal": -24252, "option_type": "P", "stock_price": 183.67, "utc_time": 1773337945000}, {"instrument": "NVDA", "mid_signal": -839, "gamma_signal": 1108, "vega_signal": -2955, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337950000}, {"instrument": "NVDA", "mid_signal": -37700, "gamma_signal": 8049, "vega_signal": 17324, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337950000}, {"instrument": "NVDA", "mid_signal": -97290, "gamma_signal": -15067, "vega_signal": -5049, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337955000}, {"instrument": "NVDA", "mid_signal": -595641, "gamma_signal": 20645, "vega_signal": 963824, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337955000}, {"instrument": "NVDA", "mid_signal": -211295, "gamma_signal": -10656, "vega_signal": -72947, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337960000}, {"instrument": "NVDA", "mid_signal": -11654, "gamma_signal": 1296, "vega_signal": 3091, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337960000}, {"instrument": "NVDA", "mid_signal": 96772, "gamma_signal": 6877, "vega_signal": 3280, "option_type": "C", "stock_price": 183.555, "utc_time": 1773337965000}, {"instrument": "NVDA", "mid_signal": 103003, "gamma_signal": 7365, "vega_signal": -208185, "option_type": "P", "stock_price": 183.55, "utc_time": 1773337965000}, {"instrument": "NVDA", "mid_signal": -149548, "gamma_signal": 4205, "vega_signal": 8412, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337970000}, {"instrument": "NVDA", "mid_signal": -77974, "gamma_signal": 5090, "vega_signal": 41969, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337970000}, {"instrument": "NVDA", "mid_signal": -14524, "gamma_signal": -3014, "vega_signal": -7691, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337975000}, {"instrument": "NVDA", "mid_signal": 6745, "gamma_signal": -20, "vega_signal": -4177, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337975000}, {"instrument": "NVDA", "mid_signal": -203103, "gamma_signal": -25701, "vega_signal": 1993, "option_type": "C", "stock_price": 183.59, "utc_time": 1773337980000}, {"instrument": "NVDA", "mid_signal": -139068, "gamma_signal": 282, "vega_signal": 452204, "option_type": "P", "stock_price": 183.58, "utc_time": 1773337980000}, {"instrument": "NVDA", "mid_signal": 4435, "gamma_signal": -39458, "vega_signal": 3806, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337985000}, {"instrument": "NVDA", "mid_signal": 143879, "gamma_signal": -22300, "vega_signal": -17120, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337985000}, {"instrument": "NVDA", "mid_signal": 1178, "gamma_signal": 107, "vega_signal": -1794, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337990000}, {"instrument": "NVDA", "mid_signal": -21488, "gamma_signal": 20248, "vega_signal": -6010, "option_type": "C", "stock_price": 183.555, "utc_time": 1773337995000}, {"instrument": "NVDA", "mid_signal": -37302, "gamma_signal": 4016, "vega_signal": 7623, "option_type": "P", "stock_price": 183.555, "utc_time": 1773337995000}, {"instrument": "NVDA", "mid_signal": -85161, "gamma_signal": -15877, "vega_signal": -19208, "option_type": "C", "stock_price": 183.59, "utc_time": 1773338000000}, {"instrument": "NVDA", "mid_signal": -21660, "gamma_signal": 2758, "vega_signal": 4150, "option_type": "P", "stock_price": 183.59, "utc_time": 1773338000000}, {"instrument": "NVDA", "mid_signal": -17514, "gamma_signal": 5551, "vega_signal": -25206, "option_type": "C", "stock_price": 183.52, "utc_time": 1773338005000}, {"instrument": "NVDA", "mid_signal": -114149, "gamma_signal": 15189, "vega_signal": -252, "option_type": "P", "stock_price": 183.52, "utc_time": 1773338005000}, {"instrument": "NVDA", "mid_signal": -6441, "gamma_signal": -55, "vega_signal": -17130, "option_type": "C", "stock_price": 183.53, "utc_time": 1773338010000}, {"instrument": "NVDA", "mid_signal": 16411, "gamma_signal": -3422, "vega_signal": -6764, "option_type": "P", "stock_price": 183.53, "utc_time": 1773338010000}, {"instrument": "NVDA", "mid_signal": 10257, "gamma_signal": 47, "vega_signal": 11609, "option_type": "C", "stock_price": 183.52, "utc_time": 1773338015000}, {"instrument": "NVDA", "mid_signal": -3494687, "gamma_signal": 1029072, "vega_signal": 520701, "option_type": "P", "stock_price": 183.52, "utc_time": 1773338015000}, {"instrument": "NVDA", "mid_signal": 97417, "gamma_signal": -5166, "vega_signal": 72741, "option_type": "C", "stock_price": 183.52, "utc_time": 1773338020000}, {"instrument": "NVDA", "mid_signal": 208730, "gamma_signal": -37164, "vega_signal": -15390, "option_type": "P", "stock_price": 183.52, "utc_time": 1773338020000}, {"instrument": "NVDA", "mid_signal": 1935, "gamma_signal": -3247, "vega_signal": -7354, "option_type": "C", "stock_price": 183.5, "utc_time": 1773338025000}, {"instrument": "NVDA", "mid_signal": 53264, "gamma_signal": -10230, "vega_signal": -7910, "option_type": "P", "stock_price": 183.5, "utc_time": 1773338025000}, {"instrument": "NVDA", "mid_signal": 429466, "gamma_signal": 30621, "vega_signal": 966899, "option_type": "C", "stock_price": 183.49, "utc_time": 1773338030000}, {"instrument": "NVDA", "mid_signal": 37282, "gamma_signal": -8900, "vega_signal": -10689, "option_type": "P", "stock_price": 183.48, "utc_time": 1773338030000}, {"instrument": "NVDA", "mid_signal": -210677, "gamma_signal": -66745, "vega_signal": -50086, "option_type": "C", "stock_price": 183.5, "utc_time": 1773338035000}, {"instrument": "NVDA", "mid_signal": -225029, "gamma_signal": 42842, "vega_signal": 9365, "option_type": "P", "stock_price": 183.5, "utc_time": 1773338035000}, {"instrument": "NVDA", "mid_signal": -29190, "gamma_signal": -2195, "vega_signal": -9357, "option_type": "C", "stock_price": 183.515, "utc_time": 1773338040000}, {"instrument": "NVDA", "mid_signal": 15680, "gamma_signal": 2349, "vega_signal": -15575, "option_type": "P", "stock_price": 183.515, "utc_time": 1773338040000}, {"instrument": "NVDA", "mid_signal": -30955, "gamma_signal": -3155, "vega_signal": -7566, "option_type": "C", "stock_price": 183.52, "utc_time": 1773338045000}, {"instrument": "NVDA", "mid_signal": 176280, "gamma_signal": 273, "vega_signal": -254647, "option_type": "P", "stock_price": 183.53, "utc_time": 1773338045000}, {"instrument": "NVDA", "mid_signal": 1510120, "gamma_signal": 324230, "vega_signal": 135981, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338050000}, {"instrument": "NVDA", "mid_signal": -30673, "gamma_signal": -571, "vega_signal": 9875, "option_type": "P", "stock_price": 183.56, "utc_time": 1773338050000}, {"instrument": "NVDA", "mid_signal": 37509, "gamma_signal": 316, "vega_signal": 10912, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338055000}, {"instrument": "NVDA", "mid_signal": 50171, "gamma_signal": -15719, "vega_signal": 25438, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338055000}, {"instrument": "NVDA", "mid_signal": -11535, "gamma_signal": -1366, "vega_signal": -5609, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338060000}, {"instrument": "NVDA", "mid_signal": 20264, "gamma_signal": -5279, "vega_signal": -5023, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338060000}, {"instrument": "NVDA", "mid_signal": 21416, "gamma_signal": 2886, "vega_signal": 11613, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338065000}, {"instrument": "NVDA", "mid_signal": 21871, "gamma_signal": -4134, "vega_signal": -1774, "option_type": "P", "stock_price": 183.565, "utc_time": 1773338065000}, {"instrument": "NVDA", "mid_signal": -93171, "gamma_signal": -12315, "vega_signal": 6889, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338070000}, {"instrument": "NVDA", "mid_signal": 25367, "gamma_signal": -2931, "vega_signal": -16138, "option_type": "P", "stock_price": 183.56, "utc_time": 1773338070000}, {"instrument": "NVDA", "mid_signal": 75366, "gamma_signal": 9760, "vega_signal": 8244, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338075000}, {"instrument": "NVDA", "mid_signal": 30526, "gamma_signal": -5998, "vega_signal": -9062, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338075000}, {"instrument": "NVDA", "mid_signal": -7083, "gamma_signal": -7560, "vega_signal": -8282, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338080000}, {"instrument": "NVDA", "mid_signal": 7163, "gamma_signal": 235, "vega_signal": -16156, "option_type": "P", "stock_price": 183.53, "utc_time": 1773338080000}, {"instrument": "NVDA", "mid_signal": 2864883, "gamma_signal": 646125, "vega_signal": 228458, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338085000}, {"instrument": "NVDA", "mid_signal": 105466, "gamma_signal": -2382, "vega_signal": -150301, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338085000}, {"instrument": "NVDA", "mid_signal": 32857, "gamma_signal": 5577, "vega_signal": 10806, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338090000}, {"instrument": "NVDA", "mid_signal": 17391, "gamma_signal": -2461, "vega_signal": -3191, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338090000}, {"instrument": "NVDA", "mid_signal": -123211, "gamma_signal": -13683, "vega_signal": 1373, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338095000}, {"instrument": "NVDA", "mid_signal": -575043, "gamma_signal": 146868, "vega_signal": 39744, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338095000}, {"instrument": "NVDA", "mid_signal": -4522, "gamma_signal": -950, "vega_signal": 9724, "option_type": "C", "stock_price": 183.555, "utc_time": 1773338100000}, {"instrument": "NVDA", "mid_signal": -112132, "gamma_signal": -137, "vega_signal": -19504, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338100000}, {"instrument": "NVDA", "mid_signal": -1018493, "gamma_signal": -74246, "vega_signal": -144603, "option_type": "C", "stock_price": 183.39, "utc_time": 1773338105000}, {"instrument": "NVDA", "mid_signal": -1067892, "gamma_signal": 102773, "vega_signal": 560544, "option_type": "P", "stock_price": 183.38, "utc_time": 1773338105000}, {"instrument": "NVDA", "mid_signal": 724336, "gamma_signal": 36622, "vega_signal": 16803, "option_type": "C", "stock_price": 183.41, "utc_time": 1773338110000}, {"instrument": "NVDA", "mid_signal": -11744, "gamma_signal": -4454, "vega_signal": 45904, "option_type": "P", "stock_price": 183.41, "utc_time": 1773338110000}, {"instrument": "NVDA", "mid_signal": -1360078, "gamma_signal": -176945, "vega_signal": -210308, "option_type": "C", "stock_price": 183.31, "utc_time": 1773338115000}, {"instrument": "NVDA", "mid_signal": -610895, "gamma_signal": 33284, "vega_signal": 477527, "option_type": "P", "stock_price": 183.31, "utc_time": 1773338115000}, {"instrument": "NVDA", "mid_signal": -829134, "gamma_signal": -94137, "vega_signal": -134639, "option_type": "C", "stock_price": 183.235, "utc_time": 1773338120000}, {"instrument": "NVDA", "mid_signal": -766331, "gamma_signal": 131516, "vega_signal": 263785, "option_type": "P", "stock_price": 183.24, "utc_time": 1773338120000}, {"instrument": "NVDA", "mid_signal": -2401367, "gamma_signal": -291368, "vega_signal": -346841, "option_type": "C", "stock_price": 183.18, "utc_time": 1773338125000}, {"instrument": "NVDA", "mid_signal": -71273, "gamma_signal": 58504, "vega_signal": 16298, "option_type": "P", "stock_price": 183.18, "utc_time": 1773338125000}, {"instrument": "NVDA", "mid_signal": -139680, "gamma_signal": -11438, "vega_signal": -37135, "option_type": "C", "stock_price": 183.19, "utc_time": 1773338130000}, {"instrument": "NVDA", "mid_signal": 416974, "gamma_signal": -80814, "vega_signal": 7249, "option_type": "P", "stock_price": 183.19, "utc_time": 1773338130000}, {"instrument": "NVDA", "mid_signal": -485329, "gamma_signal": -91564, "vega_signal": -79064, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338135000}, {"instrument": "NVDA", "mid_signal": 476893, "gamma_signal": -55992, "vega_signal": -186299, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338135000}, {"instrument": "NVDA", "mid_signal": 68146, "gamma_signal": 35470, "vega_signal": -14372, "option_type": "C", "stock_price": 183.24, "utc_time": 1773338140000}, {"instrument": "NVDA", "mid_signal": 7888, "gamma_signal": 8555, "vega_signal": 4856, "option_type": "P", "stock_price": 183.27, "utc_time": 1773338140000}, {"instrument": "NVDA", "mid_signal": -371356, "gamma_signal": -47856, "vega_signal": -98155, "option_type": "C", "stock_price": 183.25, "utc_time": 1773338145000}, {"instrument": "NVDA", "mid_signal": -12733, "gamma_signal": 5089, "vega_signal": 3001, "option_type": "P", "stock_price": 183.25, "utc_time": 1773338145000}, {"instrument": "NVDA", "mid_signal": -20423, "gamma_signal": -12708, "vega_signal": -4153, "option_type": "C", "stock_price": 183.25, "utc_time": 1773338150000}, {"instrument": "NVDA", "mid_signal": 330727, "gamma_signal": -86832, "vega_signal": -71302, "option_type": "P", "stock_price": 183.25, "utc_time": 1773338150000}, {"instrument": "NVDA", "mid_signal": -293430, "gamma_signal": -11729, "vega_signal": 5949, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338155000}, {"instrument": "NVDA", "mid_signal": 53558, "gamma_signal": -9586, "vega_signal": -12842, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338155000}, {"instrument": "NVDA", "mid_signal": -15792, "gamma_signal": -8649, "vega_signal": -11050, "option_type": "C", "stock_price": 183.27, "utc_time": 1773338160000}, {"instrument": "NVDA", "mid_signal": 325993, "gamma_signal": -28358, "vega_signal": -130820, "option_type": "P", "stock_price": 183.27, "utc_time": 1773338160000}, {"instrument": "NVDA", "mid_signal": -59541, "gamma_signal": -8558, "vega_signal": -25639, "option_type": "C", "stock_price": 183.25, "utc_time": 1773338165000}, {"instrument": "NVDA", "mid_signal": -10176, "gamma_signal": -2211, "vega_signal": 8441, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338165000}, {"instrument": "NVDA", "mid_signal": -21290, "gamma_signal": -19191, "vega_signal": 3207, "option_type": "C", "stock_price": 183.25, "utc_time": 1773338170000}, {"instrument": "NVDA", "mid_signal": 87235, "gamma_signal": -7512, "vega_signal": -30602, "option_type": "P", "stock_price": 183.25, "utc_time": 1773338170000}, {"instrument": "NVDA", "mid_signal": -422729, "gamma_signal": -33785, "vega_signal": -136076, "option_type": "C", "stock_price": 183.24, "utc_time": 1773338175000}, {"instrument": "NVDA", "mid_signal": 146392, "gamma_signal": -32400, "vega_signal": -32662, "option_type": "P", "stock_price": 183.24, "utc_time": 1773338175000}, {"instrument": "NVDA", "mid_signal": -141029, "gamma_signal": -38771, "vega_signal": -3663, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338180000}, {"instrument": "NVDA", "mid_signal": 15282, "gamma_signal": 4271, "vega_signal": -62363, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338180000}, {"instrument": "NVDA", "mid_signal": -547682, "gamma_signal": -88565, "vega_signal": -56693, "option_type": "C", "stock_price": 183.21, "utc_time": 1773338185000}, {"instrument": "NVDA", "mid_signal": -295519, "gamma_signal": 87028, "vega_signal": 14720, "option_type": "P", "stock_price": 183.21, "utc_time": 1773338185000}, {"instrument": "NVDA", "mid_signal": -392956, "gamma_signal": -59545, "vega_signal": -40586, "option_type": "C", "stock_price": 183.19, "utc_time": 1773338190000}, {"instrument": "NVDA", "mid_signal": 69458, "gamma_signal": -12826, "vega_signal": -24047, "option_type": "P", "stock_price": 183.19, "utc_time": 1773338190000}, {"instrument": "NVDA", "mid_signal": 20537, "gamma_signal": 3741, "vega_signal": 1433, "option_type": "C", "stock_price": 183.21, "utc_time": 1773338195000}, {"instrument": "NVDA", "mid_signal": -19740, "gamma_signal": 866, "vega_signal": 8806, "option_type": "P", "stock_price": 183.21, "utc_time": 1773338195000}, {"instrument": "NVDA", "mid_signal": -135219, "gamma_signal": -16824, "vega_signal": -58525, "option_type": "C", "stock_price": 183.2, "utc_time": 1773338200000}, {"instrument": "NVDA", "mid_signal": -45886, "gamma_signal": 6744, "vega_signal": 30189, "option_type": "P", "stock_price": 183.19, "utc_time": 1773338200000}, {"instrument": "NVDA", "mid_signal": -189077, "gamma_signal": -49110, "vega_signal": -42882, "option_type": "C", "stock_price": 183.22, "utc_time": 1773338205000}, {"instrument": "NVDA", "mid_signal": -23173, "gamma_signal": 8010, "vega_signal": -19403, "option_type": "P", "stock_price": 183.22, "utc_time": 1773338205000}, {"instrument": "NVDA", "mid_signal": -189615, "gamma_signal": -14310, "vega_signal": -61653, "option_type": "C", "stock_price": 183.215, "utc_time": 1773338210000}, {"instrument": "NVDA", "mid_signal": 3181920, "gamma_signal": -972929, "vega_signal": -490523, "option_type": "P", "stock_price": 183.23, "utc_time": 1773338210000}, {"instrument": "NVDA", "mid_signal": -253601, "gamma_signal": -24695, "vega_signal": -76047, "option_type": "C", "stock_price": 183.2, "utc_time": 1773338215000}, {"instrument": "NVDA", "mid_signal": -96655, "gamma_signal": 24709, "vega_signal": 4905, "option_type": "P", "stock_price": 183.2, "utc_time": 1773338215000}, {"instrument": "NVDA", "mid_signal": 313796, "gamma_signal": 22416, "vega_signal": 57051, "option_type": "C", "stock_price": 183.31, "utc_time": 1773338220000}, {"instrument": "NVDA", "mid_signal": 273571, "gamma_signal": -45945, "vega_signal": -62329, "option_type": "P", "stock_price": 183.32, "utc_time": 1773338220000}, {"instrument": "NVDA", "mid_signal": 107085, "gamma_signal": 70653, "vega_signal": 42361, "option_type": "C", "stock_price": 183.305, "utc_time": 1773338225000}, {"instrument": "NVDA", "mid_signal": 23388, "gamma_signal": -4620, "vega_signal": -13219, "option_type": "P", "stock_price": 183.305, "utc_time": 1773338225000}, {"instrument": "NVDA", "mid_signal": -94636, "gamma_signal": -17143, "vega_signal": -15050, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338230000}, {"instrument": "NVDA", "mid_signal": 307966, "gamma_signal": -31975, "vega_signal": -21791, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338230000}, {"instrument": "NVDA", "mid_signal": 341660, "gamma_signal": 41676, "vega_signal": 134492, "option_type": "C", "stock_price": 183.3, "utc_time": 1773338235000}, {"instrument": "NVDA", "mid_signal": 49046, "gamma_signal": -17149, "vega_signal": -2469, "option_type": "P", "stock_price": 183.3, "utc_time": 1773338235000}, {"instrument": "NVDA", "mid_signal": -31468, "gamma_signal": -19155, "vega_signal": 31129, "option_type": "C", "stock_price": 183.31, "utc_time": 1773338240000}, {"instrument": "NVDA", "mid_signal": 34779, "gamma_signal": -3215, "vega_signal": -12978, "option_type": "P", "stock_price": 183.31, "utc_time": 1773338240000}, {"instrument": "NVDA", "mid_signal": -519790, "gamma_signal": -26478, "vega_signal": -100899, "option_type": "C", "stock_price": 183.35, "utc_time": 1773338245000}, {"instrument": "NVDA", "mid_signal": 84966, "gamma_signal": -17582, "vega_signal": -15458, "option_type": "P", "stock_price": 183.34, "utc_time": 1773338245000}, {"instrument": "NVDA", "mid_signal": -651447, "gamma_signal": -160178, "vega_signal": -68636, "option_type": "C", "stock_price": 183.3, "utc_time": 1773338250000}, {"instrument": "NVDA", "mid_signal": -567598, "gamma_signal": 126428, "vega_signal": 143835, "option_type": "P", "stock_price": 183.3, "utc_time": 1773338250000}, {"instrument": "NVDA", "mid_signal": 119394, "gamma_signal": 6441, "vega_signal": 4974, "option_type": "C", "stock_price": 183.29, "utc_time": 1773338255000}, {"instrument": "NVDA", "mid_signal": -6467, "gamma_signal": -2840, "vega_signal": 1874, "option_type": "P", "stock_price": 183.29, "utc_time": 1773338255000}, {"instrument": "NVDA", "mid_signal": -231930, "gamma_signal": -18384, "vega_signal": -87453, "option_type": "C", "stock_price": 183.28, "utc_time": 1773338260000}, {"instrument": "NVDA", "mid_signal": 3511, "gamma_signal": 1046, "vega_signal": -5133, "option_type": "P", "stock_price": 183.29, "utc_time": 1773338260000}, {"instrument": "NVDA", "mid_signal": -44291, "gamma_signal": -6318, "vega_signal": -8303, "option_type": "C", "stock_price": 183.31, "utc_time": 1773338265000}, {"instrument": "NVDA", "mid_signal": 800011, "gamma_signal": -115040, "vega_signal": -295889, "option_type": "P", "stock_price": 183.31, "utc_time": 1773338265000}, {"instrument": "NVDA", "mid_signal": 103225, "gamma_signal": 699, "vega_signal": 59412, "option_type": "C", "stock_price": 183.28, "utc_time": 1773338270000}, {"instrument": "NVDA", "mid_signal": 12049, "gamma_signal": -1669, "vega_signal": -3976, "option_type": "P", "stock_price": 183.28, "utc_time": 1773338270000}, {"instrument": "NVDA", "mid_signal": -173757, "gamma_signal": -11181, "vega_signal": -11207, "option_type": "C", "stock_price": 183.3, "utc_time": 1773338275000}, {"instrument": "NVDA", "mid_signal": 280027, "gamma_signal": -29305, "vega_signal": -85670, "option_type": "P", "stock_price": 183.3, "utc_time": 1773338275000}, {"instrument": "NVDA", "mid_signal": -30588, "gamma_signal": -799, "vega_signal": -524, "option_type": "C", "stock_price": 183.31, "utc_time": 1773338280000}, {"instrument": "NVDA", "mid_signal": -447916, "gamma_signal": 55954, "vega_signal": 13538, "option_type": "P", "stock_price": 183.31, "utc_time": 1773338280000}, {"instrument": "NVDA", "mid_signal": -13636, "gamma_signal": 14859, "vega_signal": -5340, "option_type": "C", "stock_price": 183.375, "utc_time": 1773338285000}, {"instrument": "NVDA", "mid_signal": 234276, "gamma_signal": -19640, "vega_signal": -79953, "option_type": "P", "stock_price": 183.375, "utc_time": 1773338285000}, {"instrument": "NVDA", "mid_signal": -192644, "gamma_signal": -47151, "vega_signal": -34457, "option_type": "C", "stock_price": 183.37, "utc_time": 1773338290000}, {"instrument": "NVDA", "mid_signal": 112897, "gamma_signal": -28431, "vega_signal": -13570, "option_type": "P", "stock_price": 183.42, "utc_time": 1773338290000}, {"instrument": "NVDA", "mid_signal": 212075, "gamma_signal": 53201, "vega_signal": 34184, "option_type": "C", "stock_price": 183.36, "utc_time": 1773338295000}, {"instrument": "NVDA", "mid_signal": 607778, "gamma_signal": -144873, "vega_signal": -81267, "option_type": "P", "stock_price": 183.34, "utc_time": 1773338295000}, {"instrument": "NVDA", "mid_signal": -42213, "gamma_signal": 25480, "vega_signal": 6105, "option_type": "C", "stock_price": 183.39, "utc_time": 1773338300000}, {"instrument": "NVDA", "mid_signal": 73993, "gamma_signal": -9123, "vega_signal": -56990, "option_type": "P", "stock_price": 183.39, "utc_time": 1773338300000}, {"instrument": "NVDA", "mid_signal": 407949, "gamma_signal": 35323, "vega_signal": 121623, "option_type": "C", "stock_price": 183.42, "utc_time": 1773338305000}, {"instrument": "NVDA", "mid_signal": 7372, "gamma_signal": 637, "vega_signal": -20384, "option_type": "P", "stock_price": 183.44, "utc_time": 1773338305000}, {"instrument": "NVDA", "mid_signal": -309941, "gamma_signal": -34447, "vega_signal": -34104, "option_type": "C", "stock_price": 183.48, "utc_time": 1773338310000}, {"instrument": "NVDA", "mid_signal": 176453, "gamma_signal": -21976, "vega_signal": -93289, "option_type": "P", "stock_price": 183.48, "utc_time": 1773338310000}, {"instrument": "NVDA", "mid_signal": 150192, "gamma_signal": 15935, "vega_signal": 17575, "option_type": "C", "stock_price": 183.46, "utc_time": 1773338315000}, {"instrument": "NVDA", "mid_signal": 413837, "gamma_signal": -132409, "vega_signal": -77852, "option_type": "P", "stock_price": 183.455, "utc_time": 1773338315000}, {"instrument": "NVDA", "mid_signal": -433851, "gamma_signal": -88554, "vega_signal": -42546, "option_type": "C", "stock_price": 183.46, "utc_time": 1773338320000}, {"instrument": "NVDA", "mid_signal": 327568, "gamma_signal": -29131, "vega_signal": -100995, "option_type": "P", "stock_price": 183.46, "utc_time": 1773338320000}, {"instrument": "NVDA", "mid_signal": 1179532, "gamma_signal": 146205, "vega_signal": 46886, "option_type": "C", "stock_price": 183.495, "utc_time": 1773338325000}, {"instrument": "NVDA", "mid_signal": 63606, "gamma_signal": -1288, "vega_signal": -55312, "option_type": "P", "stock_price": 183.48, "utc_time": 1773338325000}, {"instrument": "NVDA", "mid_signal": 153176, "gamma_signal": 49714, "vega_signal": -10152, "option_type": "C", "stock_price": 183.49, "utc_time": 1773338330000}, {"instrument": "NVDA", "mid_signal": -9545, "gamma_signal": 808, "vega_signal": 2970, "option_type": "P", "stock_price": 183.49, "utc_time": 1773338330000}, {"instrument": "NVDA", "mid_signal": 307420, "gamma_signal": 11745, "vega_signal": 10575, "option_type": "C", "stock_price": 183.51, "utc_time": 1773338335000}, {"instrument": "NVDA", "mid_signal": 94763, "gamma_signal": -28315, "vega_signal": -14465, "option_type": "P", "stock_price": 183.51, "utc_time": 1773338335000}, {"instrument": "NVDA", "mid_signal": -521573, "gamma_signal": 5295, "vega_signal": -588402, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338340000}, {"instrument": "NVDA", "mid_signal": -1343038, "gamma_signal": 315851, "vega_signal": 184204, "option_type": "P", "stock_price": 183.56, "utc_time": 1773338340000}, {"instrument": "NVDA", "mid_signal": -45565, "gamma_signal": 12937, "vega_signal": 15788, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338345000}, {"instrument": "NVDA", "mid_signal": 285164, "gamma_signal": 7541, "vega_signal": -365675, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338345000}, {"instrument": "NVDA", "mid_signal": -31724, "gamma_signal": -8405, "vega_signal": -2715, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338350000}, {"instrument": "NVDA", "mid_signal": 33117, "gamma_signal": -9477, "vega_signal": -3406, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338355000}, {"instrument": "NVDA", "mid_signal": 768558, "gamma_signal": -66831, "vega_signal": -348122, "option_type": "P", "stock_price": 183.52, "utc_time": 1773338355000}, {"instrument": "NVDA", "mid_signal": -2538, "gamma_signal": 4422, "vega_signal": 50185, "option_type": "C", "stock_price": 183.57, "utc_time": 1773338360000}, {"instrument": "NVDA", "mid_signal": 31429, "gamma_signal": -8756, "vega_signal": -13996, "option_type": "P", "stock_price": 183.58, "utc_time": 1773338360000}, {"instrument": "NVDA", "mid_signal": 191412, "gamma_signal": 26573, "vega_signal": 43035, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338365000}, {"instrument": "NVDA", "mid_signal": 24610, "gamma_signal": -5367, "vega_signal": -2443, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338365000}, {"instrument": "NVDA", "mid_signal": 64907, "gamma_signal": 13522, "vega_signal": 1097, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338370000}, {"instrument": "NVDA", "mid_signal": 108441, "gamma_signal": -18635, "vega_signal": -6246, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338370000}, {"instrument": "NVDA", "mid_signal": -147397, "gamma_signal": -22988, "vega_signal": -25217, "option_type": "C", "stock_price": 183.51, "utc_time": 1773338375000}, {"instrument": "NVDA", "mid_signal": -7587, "gamma_signal": 182, "vega_signal": 12880, "option_type": "P", "stock_price": 183.5, "utc_time": 1773338375000}, {"instrument": "NVDA", "mid_signal": -16464, "gamma_signal": -3467, "vega_signal": -1484, "option_type": "C", "stock_price": 183.52, "utc_time": 1773338380000}, {"instrument": "NVDA", "mid_signal": 75732, "gamma_signal": -19555, "vega_signal": -38272, "option_type": "P", "stock_price": 183.53, "utc_time": 1773338380000}, {"instrument": "NVDA", "mid_signal": 392074, "gamma_signal": 134626, "vega_signal": 54795, "option_type": "C", "stock_price": 183.57, "utc_time": 1773338385000}, {"instrument": "NVDA", "mid_signal": 12603, "gamma_signal": -3391, "vega_signal": 91, "option_type": "P", "stock_price": 183.575, "utc_time": 1773338385000}, {"instrument": "NVDA", "mid_signal": -84327, "gamma_signal": -48374, "vega_signal": -134530, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338390000}, {"instrument": "NVDA", "mid_signal": 69637, "gamma_signal": -5818, "vega_signal": -36773, "option_type": "P", "stock_price": 183.56, "utc_time": 1773338390000}, {"instrument": "NVDA", "mid_signal": 37236, "gamma_signal": 7675, "vega_signal": 28136, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338395000}, {"instrument": "NVDA", "mid_signal": -18518, "gamma_signal": 4657, "vega_signal": 2168, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338395000}, {"instrument": "NVDA", "mid_signal": 136220, "gamma_signal": 24735, "vega_signal": 6602, "option_type": "C", "stock_price": 183.58, "utc_time": 1773338400000}, {"instrument": "NVDA", "mid_signal": -168436, "gamma_signal": 9789, "vega_signal": 179595, "option_type": "P", "stock_price": 183.59, "utc_time": 1773338400000}, {"instrument": "NVDA", "mid_signal": 70802, "gamma_signal": -2840, "vega_signal": 28509, "option_type": "C", "stock_price": 183.65, "utc_time": 1773338405000}, {"instrument": "NVDA", "mid_signal": 59681, "gamma_signal": -10286, "vega_signal": -8016, "option_type": "P", "stock_price": 183.65, "utc_time": 1773338405000}, {"instrument": "NVDA", "mid_signal": 22225, "gamma_signal": 42876, "vega_signal": 1655, "option_type": "C", "stock_price": 183.64, "utc_time": 1773338410000}, {"instrument": "NVDA", "mid_signal": 79259, "gamma_signal": -20289, "vega_signal": -10139, "option_type": "P", "stock_price": 183.64, "utc_time": 1773338410000}, {"instrument": "NVDA", "mid_signal": 308853, "gamma_signal": 23473, "vega_signal": 25286, "option_type": "C", "stock_price": 183.68, "utc_time": 1773338415000}, {"instrument": "NVDA", "mid_signal": -213667, "gamma_signal": -38111, "vega_signal": 138166, "option_type": "P", "stock_price": 183.68, "utc_time": 1773338415000}, {"instrument": "NVDA", "mid_signal": 755284, "gamma_signal": 172329, "vega_signal": 137124, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338420000}, {"instrument": "NVDA", "mid_signal": 578966, "gamma_signal": -138467, "vega_signal": -111326, "option_type": "P", "stock_price": 183.71, "utc_time": 1773338420000}, {"instrument": "NVDA", "mid_signal": -231243, "gamma_signal": -20648, "vega_signal": -65108, "option_type": "C", "stock_price": 183.72, "utc_time": 1773338425000}, {"instrument": "NVDA", "mid_signal": 547669, "gamma_signal": -70022, "vega_signal": -250541, "option_type": "P", "stock_price": 183.72, "utc_time": 1773338425000}, {"instrument": "NVDA", "mid_signal": -966916, "gamma_signal": -103917, "vega_signal": -49334, "option_type": "C", "stock_price": 183.705, "utc_time": 1773338430000}, {"instrument": "NVDA", "mid_signal": 606980, "gamma_signal": -67667, "vega_signal": -239377, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338430000}, {"instrument": "NVDA", "mid_signal": 633115, "gamma_signal": 69052, "vega_signal": 32660, "option_type": "C", "stock_price": 183.68, "utc_time": 1773338435000}, {"instrument": "NVDA", "mid_signal": -32678, "gamma_signal": 2609, "vega_signal": 23638, "option_type": "P", "stock_price": 183.68, "utc_time": 1773338435000}, {"instrument": "NVDA", "mid_signal": 447171, "gamma_signal": 56576, "vega_signal": 130020, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338440000}, {"instrument": "NVDA", "mid_signal": 117575, "gamma_signal": 2063, "vega_signal": -84994, "option_type": "P", "stock_price": 183.705, "utc_time": 1773338440000}, {"instrument": "NVDA", "mid_signal": 73076, "gamma_signal": 1681, "vega_signal": -1379, "option_type": "C", "stock_price": 183.69, "utc_time": 1773338445000}, {"instrument": "NVDA", "mid_signal": -39932, "gamma_signal": 9319, "vega_signal": -1173, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338445000}, {"instrument": "NVDA", "mid_signal": -109422, "gamma_signal": -7232, "vega_signal": -26407, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338450000}, {"instrument": "NVDA", "mid_signal": -168279, "gamma_signal": 51408, "vega_signal": 25196, "option_type": "P", "stock_price": 183.71, "utc_time": 1773338450000}, {"instrument": "NVDA", "mid_signal": 108872, "gamma_signal": 18718, "vega_signal": 19263, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338455000}, {"instrument": "NVDA", "mid_signal": 5865, "gamma_signal": -3522, "vega_signal": 1133, "option_type": "P", "stock_price": 183.71, "utc_time": 1773338455000}, {"instrument": "NVDA", "mid_signal": -82118, "gamma_signal": -149, "vega_signal": -7530, "option_type": "C", "stock_price": 183.68, "utc_time": 1773338460000}, {"instrument": "NVDA", "mid_signal": 82282, "gamma_signal": -6188, "vega_signal": -61778, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338460000}, {"instrument": "NVDA", "mid_signal": 51968, "gamma_signal": 1027, "vega_signal": 19241, "option_type": "C", "stock_price": 183.69, "utc_time": 1773338465000}, {"instrument": "NVDA", "mid_signal": 54581, "gamma_signal": -2866, "vega_signal": -48525, "option_type": "P", "stock_price": 183.68, "utc_time": 1773338465000}, {"instrument": "NVDA", "mid_signal": 32053, "gamma_signal": 29408, "vega_signal": -79977, "option_type": "C", "stock_price": 183.725, "utc_time": 1773338470000}, {"instrument": "NVDA", "mid_signal": -57974, "gamma_signal": -1088, "vega_signal": 96485, "option_type": "P", "stock_price": 183.725, "utc_time": 1773338470000}, {"instrument": "NVDA", "mid_signal": 281198, "gamma_signal": 65444, "vega_signal": 43894, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338475000}, {"instrument": "NVDA", "mid_signal": -30977, "gamma_signal": 3857, "vega_signal": 5536, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338475000}, {"instrument": "NVDA", "mid_signal": 90524, "gamma_signal": 5140, "vega_signal": -2265, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338480000}, {"instrument": "NVDA", "mid_signal": 9702, "gamma_signal": -2322, "vega_signal": -5285, "option_type": "P", "stock_price": 183.72, "utc_time": 1773338480000}, {"instrument": "NVDA", "mid_signal": 284257, "gamma_signal": 60808, "vega_signal": 91341, "option_type": "C", "stock_price": 183.72, "utc_time": 1773338485000}, {"instrument": "NVDA", "mid_signal": 23336, "gamma_signal": -3055, "vega_signal": -14440, "option_type": "P", "stock_price": 183.72, "utc_time": 1773338485000}, {"instrument": "NVDA", "mid_signal": 566605, "gamma_signal": 48199, "vega_signal": 42241, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338490000}, {"instrument": "NVDA", "mid_signal": 335858, "gamma_signal": -68893, "vega_signal": -29765, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338490000}, {"instrument": "NVDA", "mid_signal": 8028, "gamma_signal": -3202, "vega_signal": 119, "option_type": "C", "stock_price": 183.72, "utc_time": 1773338495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338495000}, {"instrument": "NVDA", "mid_signal": -78404, "gamma_signal": -14513, "vega_signal": 78575, "option_type": "C", "stock_price": 183.64, "utc_time": 1773338500000}, {"instrument": "NVDA", "mid_signal": 84351, "gamma_signal": -8410, "vega_signal": -378663, "option_type": "P", "stock_price": 183.64, "utc_time": 1773338500000}, {"instrument": "NVDA", "mid_signal": -69658, "gamma_signal": -13228, "vega_signal": -10454, "option_type": "C", "stock_price": 183.645, "utc_time": 1773338505000}, {"instrument": "NVDA", "mid_signal": -31469, "gamma_signal": 9654, "vega_signal": 4742, "option_type": "P", "stock_price": 183.63, "utc_time": 1773338505000}, {"instrument": "NVDA", "mid_signal": 9854, "gamma_signal": 1935, "vega_signal": 1562, "option_type": "C", "stock_price": 183.61, "utc_time": 1773338510000}, {"instrument": "NVDA", "mid_signal": -16102, "gamma_signal": 785, "vega_signal": 9080, "option_type": "P", "stock_price": 183.61, "utc_time": 1773338510000}, {"instrument": "NVDA", "mid_signal": 320590, "gamma_signal": 61814, "vega_signal": 35874, "option_type": "C", "stock_price": 183.65, "utc_time": 1773338515000}, {"instrument": "NVDA", "mid_signal": 6018, "gamma_signal": -1500, "vega_signal": -678, "option_type": "P", "stock_price": 183.64, "utc_time": 1773338515000}, {"instrument": "NVDA", "mid_signal": 960261, "gamma_signal": 70899, "vega_signal": 207772, "option_type": "C", "stock_price": 183.69, "utc_time": 1773338520000}, {"instrument": "NVDA", "mid_signal": -1426, "gamma_signal": 605, "vega_signal": 2954, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338520000}, {"instrument": "NVDA", "mid_signal": 1069694, "gamma_signal": 102997, "vega_signal": 184575, "option_type": "C", "stock_price": 183.76, "utc_time": 1773338525000}, {"instrument": "NVDA", "mid_signal": 976955, "gamma_signal": -134490, "vega_signal": -317218, "option_type": "P", "stock_price": 183.76, "utc_time": 1773338525000}, {"instrument": "NVDA", "mid_signal": -230032, "gamma_signal": -4342, "vega_signal": -221223, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338530000}, {"instrument": "NVDA", "mid_signal": -20419, "gamma_signal": 2034, "vega_signal": -14803, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338530000}, {"instrument": "NVDA", "mid_signal": -6674, "gamma_signal": -1017, "vega_signal": -450, "option_type": "C", "stock_price": 183.76, "utc_time": 1773338535000}, {"instrument": "NVDA", "mid_signal": 39703, "gamma_signal": -11892, "vega_signal": -5443, "option_type": "P", "stock_price": 183.76, "utc_time": 1773338535000}, {"instrument": "NVDA", "mid_signal": -29893, "gamma_signal": -2357, "vega_signal": -24976, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338540000}, {"instrument": "NVDA", "mid_signal": 289919, "gamma_signal": -53977, "vega_signal": -65506, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338540000}, {"instrument": "NVDA", "mid_signal": 132266, "gamma_signal": 13500, "vega_signal": 41436, "option_type": "C", "stock_price": 183.76, "utc_time": 1773338545000}, {"instrument": "NVDA", "mid_signal": -13349, "gamma_signal": -1091, "vega_signal": 41712, "option_type": "P", "stock_price": 183.81, "utc_time": 1773338545000}, {"instrument": "NVDA", "mid_signal": 99797, "gamma_signal": 19816, "vega_signal": 15311, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338550000}, {"instrument": "NVDA", "mid_signal": -5072, "gamma_signal": 298, "vega_signal": 807, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338550000}, {"instrument": "NVDA", "mid_signal": 99812, "gamma_signal": 592, "vega_signal": 20795, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338555000}, {"instrument": "NVDA", "mid_signal": -527, "gamma_signal": 110, "vega_signal": 236, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338555000}, {"instrument": "NVDA", "mid_signal": 64474, "gamma_signal": 1539, "vega_signal": 60953, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338560000}, {"instrument": "NVDA", "mid_signal": -2032, "gamma_signal": -3169, "vega_signal": 20257, "option_type": "P", "stock_price": 183.82, "utc_time": 1773338560000}, {"instrument": "NVDA", "mid_signal": -165797, "gamma_signal": -16525, "vega_signal": -18786, "option_type": "C", "stock_price": 183.815, "utc_time": 1773338565000}, {"instrument": "NVDA", "mid_signal": 89692, "gamma_signal": -31513, "vega_signal": -21042, "option_type": "P", "stock_price": 183.815, "utc_time": 1773338565000}, {"instrument": "NVDA", "mid_signal": 196985, "gamma_signal": 46573, "vega_signal": 31589, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338570000}, {"instrument": "NVDA", "mid_signal": 113193, "gamma_signal": -19011, "vega_signal": -13686, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338570000}, {"instrument": "NVDA", "mid_signal": 472864, "gamma_signal": 45163, "vega_signal": 93841, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338575000}, {"instrument": "NVDA", "mid_signal": 141702, "gamma_signal": -7696, "vega_signal": -48318, "option_type": "P", "stock_price": 183.845, "utc_time": 1773338575000}, {"instrument": "NVDA", "mid_signal": 809355, "gamma_signal": 88041, "vega_signal": 314795, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338580000}, {"instrument": "NVDA", "mid_signal": -91599, "gamma_signal": 3141, "vega_signal": 51589, "option_type": "P", "stock_price": 183.81, "utc_time": 1773338580000}, {"instrument": "NVDA", "mid_signal": 276460, "gamma_signal": 18235, "vega_signal": 68866, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338585000}, {"instrument": "NVDA", "mid_signal": -15272, "gamma_signal": 3202, "vega_signal": 4321, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338585000}, {"instrument": "NVDA", "mid_signal": -142263, "gamma_signal": -23012, "vega_signal": -8406, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338590000}, {"instrument": "NVDA", "mid_signal": -1947, "gamma_signal": 1254, "vega_signal": -9960, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338590000}, {"instrument": "NVDA", "mid_signal": -55651, "gamma_signal": -2226, "vega_signal": -22232, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338595000}, {"instrument": "NVDA", "mid_signal": 7595, "gamma_signal": -68, "vega_signal": -5427, "option_type": "P", "stock_price": 183.85, "utc_time": 1773338595000}, {"instrument": "NVDA", "mid_signal": -77965, "gamma_signal": -15057, "vega_signal": -5918, "option_type": "C", "stock_price": 183.83, "utc_time": 1773338600000}, {"instrument": "NVDA", "mid_signal": 12269, "gamma_signal": -3089, "vega_signal": -1415, "option_type": "P", "stock_price": 183.85, "utc_time": 1773338600000}, {"instrument": "NVDA", "mid_signal": 27874, "gamma_signal": -2227, "vega_signal": 9529, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338605000}, {"instrument": "NVDA", "mid_signal": -24537, "gamma_signal": -19711, "vega_signal": -4077, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338605000}, {"instrument": "NVDA", "mid_signal": 2518852, "gamma_signal": 146234, "vega_signal": 1785084, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338610000}, {"instrument": "NVDA", "mid_signal": 23431, "gamma_signal": -1708, "vega_signal": -38155, "option_type": "P", "stock_price": 183.82, "utc_time": 1773338610000}, {"instrument": "NVDA", "mid_signal": -73923, "gamma_signal": -1933, "vega_signal": -217, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338615000}, {"instrument": "NVDA", "mid_signal": 136515, "gamma_signal": -33639, "vega_signal": -16127, "option_type": "P", "stock_price": 183.81, "utc_time": 1773338615000}, {"instrument": "NVDA", "mid_signal": 217856, "gamma_signal": 15151, "vega_signal": 137534, "option_type": "C", "stock_price": 183.83, "utc_time": 1773338620000}, {"instrument": "NVDA", "mid_signal": 1031, "gamma_signal": -3828, "vega_signal": -1775, "option_type": "P", "stock_price": 183.83, "utc_time": 1773338620000}, {"instrument": "NVDA", "mid_signal": 92194, "gamma_signal": 11356, "vega_signal": 24895, "option_type": "C", "stock_price": 183.88, "utc_time": 1773338625000}, {"instrument": "NVDA", "mid_signal": 15625, "gamma_signal": 3536, "vega_signal": -9922, "option_type": "P", "stock_price": 183.85, "utc_time": 1773338625000}, {"instrument": "NVDA", "mid_signal": -461904, "gamma_signal": -48495, "vega_signal": -47434, "option_type": "C", "stock_price": 183.88, "utc_time": 1773338630000}, {"instrument": "NVDA", "mid_signal": -3914, "gamma_signal": 1225, "vega_signal": -173, "option_type": "P", "stock_price": 183.89, "utc_time": 1773338630000}, {"instrument": "NVDA", "mid_signal": -83780, "gamma_signal": -36553, "vega_signal": -14728, "option_type": "C", "stock_price": 183.88, "utc_time": 1773338635000}, {"instrument": "NVDA", "mid_signal": 61404, "gamma_signal": -15514, "vega_signal": -16374, "option_type": "P", "stock_price": 183.9, "utc_time": 1773338635000}, {"instrument": "NVDA", "mid_signal": 2260584, "gamma_signal": 139216, "vega_signal": 887521, "option_type": "C", "stock_price": 183.87, "utc_time": 1773338640000}, {"instrument": "NVDA", "mid_signal": 281183, "gamma_signal": -68120, "vega_signal": -42952, "option_type": "P", "stock_price": 183.87, "utc_time": 1773338640000}, {"instrument": "NVDA", "mid_signal": -257006, "gamma_signal": -26160, "vega_signal": -53909, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338645000}, {"instrument": "NVDA", "mid_signal": 55798, "gamma_signal": 460, "vega_signal": -28821, "option_type": "P", "stock_price": 183.82, "utc_time": 1773338645000}, {"instrument": "NVDA", "mid_signal": 27562, "gamma_signal": 9916, "vega_signal": 19716, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338650000}, {"instrument": "NVDA", "mid_signal": 5432, "gamma_signal": -318, "vega_signal": -2816, "option_type": "P", "stock_price": 183.82, "utc_time": 1773338650000}, {"instrument": "NVDA", "mid_signal": -100962, "gamma_signal": -14549, "vega_signal": -72991, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338655000}, {"instrument": "NVDA", "mid_signal": -136449, "gamma_signal": 4973, "vega_signal": -939, "option_type": "P", "stock_price": 183.83, "utc_time": 1773338655000}, {"instrument": "NVDA", "mid_signal": -81039, "gamma_signal": -6841, "vega_signal": -110605, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338660000}, {"instrument": "NVDA", "mid_signal": -29180, "gamma_signal": 10822, "vega_signal": -2209, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338660000}, {"instrument": "NVDA", "mid_signal": -9918, "gamma_signal": -602, "vega_signal": -26314, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338665000}, {"instrument": "NVDA", "mid_signal": 156774, "gamma_signal": -27978, "vega_signal": -12368, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338665000}, {"instrument": "NVDA", "mid_signal": -600047, "gamma_signal": -68796, "vega_signal": -47400, "option_type": "C", "stock_price": 183.775, "utc_time": 1773338670000}, {"instrument": "NVDA", "mid_signal": 35396, "gamma_signal": -7972, "vega_signal": -5115, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338670000}, {"instrument": "NVDA", "mid_signal": -408698, "gamma_signal": -22771, "vega_signal": -88220, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338675000}, {"instrument": "NVDA", "mid_signal": -104867, "gamma_signal": 26911, "vega_signal": 11465, "option_type": "P", "stock_price": 183.805, "utc_time": 1773338675000}, {"instrument": "NVDA", "mid_signal": -7482, "gamma_signal": 481, "vega_signal": 11290, "option_type": "C", "stock_price": 183.74, "utc_time": 1773338680000}, {"instrument": "NVDA", "mid_signal": -259300, "gamma_signal": 27018, "vega_signal": 21552, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338680000}, {"instrument": "NVDA", "mid_signal": 143583, "gamma_signal": 10803, "vega_signal": -52751, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338685000}, {"instrument": "NVDA", "mid_signal": -95976, "gamma_signal": 8564, "vega_signal": 8720, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338685000}, {"instrument": "NVDA", "mid_signal": 102626, "gamma_signal": 2202, "vega_signal": -11662, "option_type": "C", "stock_price": 183.72, "utc_time": 1773338690000}, {"instrument": "NVDA", "mid_signal": 120004, "gamma_signal": -230, "vega_signal": -14803, "option_type": "P", "stock_price": 183.72, "utc_time": 1773338690000}, {"instrument": "NVDA", "mid_signal": -38593, "gamma_signal": -2341, "vega_signal": -13504, "option_type": "C", "stock_price": 183.68, "utc_time": 1773338695000}, {"instrument": "NVDA", "mid_signal": 1988, "gamma_signal": -198, "vega_signal": -1099, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338695000}, {"instrument": "NVDA", "mid_signal": -189982, "gamma_signal": -25203, "vega_signal": -39691, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338700000}, {"instrument": "NVDA", "mid_signal": 123005, "gamma_signal": -19523, "vega_signal": -8459, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338700000}, {"instrument": "NVDA", "mid_signal": -76185, "gamma_signal": -481, "vega_signal": -44708, "option_type": "C", "stock_price": 183.605, "utc_time": 1773338705000}, {"instrument": "NVDA", "mid_signal": -199487, "gamma_signal": 9417, "vega_signal": 127964, "option_type": "P", "stock_price": 183.605, "utc_time": 1773338705000}, {"instrument": "NVDA", "mid_signal": -66786, "gamma_signal": -16216, "vega_signal": -11157, "option_type": "C", "stock_price": 183.67, "utc_time": 1773338710000}, {"instrument": "NVDA", "mid_signal": 55290, "gamma_signal": -8370, "vega_signal": -26063, "option_type": "P", "stock_price": 183.68, "utc_time": 1773338710000}, {"instrument": "NVDA", "mid_signal": -143125, "gamma_signal": -4242, "vega_signal": -17068, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338715000}, {"instrument": "NVDA", "mid_signal": 53200, "gamma_signal": 1353, "vega_signal": -73702, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338715000}, {"instrument": "NVDA", "mid_signal": 16640, "gamma_signal": 2712, "vega_signal": 8150, "option_type": "C", "stock_price": 183.67, "utc_time": 1773338720000}, {"instrument": "NVDA", "mid_signal": -3145, "gamma_signal": -808, "vega_signal": 12649, "option_type": "P", "stock_price": 183.67, "utc_time": 1773338720000}, {"instrument": "NVDA", "mid_signal": -1816712, "gamma_signal": -228548, "vega_signal": -85899, "option_type": "C", "stock_price": 183.67, "utc_time": 1773338725000}, {"instrument": "NVDA", "mid_signal": -302735, "gamma_signal": 75313, "vega_signal": -6411, "option_type": "P", "stock_price": 183.67, "utc_time": 1773338725000}, {"instrument": "NVDA", "mid_signal": -212808, "gamma_signal": -25314, "vega_signal": -20383, "option_type": "C", "stock_price": 183.65, "utc_time": 1773338730000}, {"instrument": "NVDA", "mid_signal": 91253, "gamma_signal": -21818, "vega_signal": -9752, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338730000}, {"instrument": "NVDA", "mid_signal": -12229112, "gamma_signal": -1452147, "vega_signal": -683579, "option_type": "C", "stock_price": 183.63, "utc_time": 1773338735000}, {"instrument": "NVDA", "mid_signal": -64920, "gamma_signal": -1839, "vega_signal": 109756, "option_type": "P", "stock_price": 183.63, "utc_time": 1773338735000}, {"instrument": "NVDA", "mid_signal": 3817, "gamma_signal": 4309, "vega_signal": -29550, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338740000}, {"instrument": "NVDA", "mid_signal": 44019, "gamma_signal": -11205, "vega_signal": 18114, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338740000}, {"instrument": "NVDA", "mid_signal": -149208, "gamma_signal": -5352, "vega_signal": -49267, "option_type": "C", "stock_price": 183.64, "utc_time": 1773338745000}, {"instrument": "NVDA", "mid_signal": -34995, "gamma_signal": 10764, "vega_signal": 5288, "option_type": "P", "stock_price": 183.68, "utc_time": 1773338745000}, {"instrument": "NVDA", "mid_signal": 34573, "gamma_signal": 2258, "vega_signal": 13087, "option_type": "C", "stock_price": 183.67, "utc_time": 1773338750000}, {"instrument": "NVDA", "mid_signal": 21719, "gamma_signal": -4932, "vega_signal": -3259, "option_type": "P", "stock_price": 183.665, "utc_time": 1773338750000}, {"instrument": "NVDA", "mid_signal": -29324, "gamma_signal": 12905, "vega_signal": 9577, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338755000}, {"instrument": "NVDA", "mid_signal": -2261, "gamma_signal": 138, "vega_signal": 3074, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338755000}, {"instrument": "NVDA", "mid_signal": -17405, "gamma_signal": -1835, "vega_signal": -2708, "option_type": "C", "stock_price": 183.63, "utc_time": 1773338760000}, {"instrument": "NVDA", "mid_signal": 96870, "gamma_signal": -17410, "vega_signal": -8271, "option_type": "P", "stock_price": 183.61, "utc_time": 1773338760000}, {"instrument": "NVDA", "mid_signal": -51, "gamma_signal": 527, "vega_signal": -2796, "option_type": "C", "stock_price": 183.6, "utc_time": 1773338765000}, {"instrument": "NVDA", "mid_signal": 1321310, "gamma_signal": -6626, "vega_signal": -54911, "option_type": "P", "stock_price": 183.6, "utc_time": 1773338765000}, {"instrument": "NVDA", "mid_signal": 49864, "gamma_signal": 10086, "vega_signal": 4297, "option_type": "C", "stock_price": 183.625, "utc_time": 1773338770000}, {"instrument": "NVDA", "mid_signal": -145010, "gamma_signal": 28877, "vega_signal": 16883, "option_type": "P", "stock_price": 183.625, "utc_time": 1773338770000}, {"instrument": "NVDA", "mid_signal": -109147, "gamma_signal": -20618, "vega_signal": -13799, "option_type": "C", "stock_price": 183.61, "utc_time": 1773338775000}, {"instrument": "NVDA", "mid_signal": -773762, "gamma_signal": 183046, "vega_signal": 88646, "option_type": "P", "stock_price": 183.62, "utc_time": 1773338775000}, {"instrument": "NVDA", "mid_signal": -30388, "gamma_signal": -998, "vega_signal": -26378, "option_type": "C", "stock_price": 183.62, "utc_time": 1773338780000}, {"instrument": "NVDA", "mid_signal": -115811, "gamma_signal": 11637, "vega_signal": 58954, "option_type": "P", "stock_price": 183.6, "utc_time": 1773338780000}, {"instrument": "NVDA", "mid_signal": -564894, "gamma_signal": -60857, "vega_signal": -36067, "option_type": "C", "stock_price": 183.61, "utc_time": 1773338785000}, {"instrument": "NVDA", "mid_signal": -115779, "gamma_signal": 22661, "vega_signal": 684, "option_type": "P", "stock_price": 183.61, "utc_time": 1773338785000}, {"instrument": "NVDA", "mid_signal": -351779, "gamma_signal": -115538, "vega_signal": -27608, "option_type": "C", "stock_price": 183.535, "utc_time": 1773338790000}, {"instrument": "NVDA", "mid_signal": -1231851, "gamma_signal": 14617, "vega_signal": 3234532, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338790000}, {"instrument": "NVDA", "mid_signal": -38360, "gamma_signal": -19298, "vega_signal": -2540, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338795000}, {"instrument": "NVDA", "mid_signal": -528170, "gamma_signal": 98897, "vega_signal": 176999, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338795000}, {"instrument": "NVDA", "mid_signal": 913846, "gamma_signal": 185927, "vega_signal": 83042, "option_type": "C", "stock_price": 183.6, "utc_time": 1773338800000}, {"instrument": "NVDA", "mid_signal": 46390, "gamma_signal": -1169, "vega_signal": -8604, "option_type": "P", "stock_price": 183.6, "utc_time": 1773338800000}, {"instrument": "NVDA", "mid_signal": 493509, "gamma_signal": 134678, "vega_signal": 63639, "option_type": "C", "stock_price": 183.62, "utc_time": 1773338805000}, {"instrument": "NVDA", "mid_signal": -446725, "gamma_signal": 23003, "vega_signal": 360794, "option_type": "P", "stock_price": 183.62, "utc_time": 1773338805000}, {"instrument": "NVDA", "mid_signal": 57384, "gamma_signal": 19340, "vega_signal": 7844, "option_type": "C", "stock_price": 183.63, "utc_time": 1773338810000}, {"instrument": "NVDA", "mid_signal": -219, "gamma_signal": 85, "vega_signal": 58, "option_type": "P", "stock_price": 183.62, "utc_time": 1773338810000}, {"instrument": "NVDA", "mid_signal": -117637, "gamma_signal": -13515, "vega_signal": -35505, "option_type": "C", "stock_price": 183.62, "utc_time": 1773338815000}, {"instrument": "NVDA", "mid_signal": 6799, "gamma_signal": -396, "vega_signal": -5109, "option_type": "P", "stock_price": 183.615, "utc_time": 1773338815000}, {"instrument": "NVDA", "mid_signal": 108406, "gamma_signal": 7540, "vega_signal": 62149, "option_type": "C", "stock_price": 183.67, "utc_time": 1773338820000}, {"instrument": "NVDA", "mid_signal": 334541, "gamma_signal": -57192, "vega_signal": -30144, "option_type": "P", "stock_price": 183.67, "utc_time": 1773338820000}, {"instrument": "NVDA", "mid_signal": 181475, "gamma_signal": 24267, "vega_signal": 19984, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338825000}, {"instrument": "NVDA", "mid_signal": 1326214, "gamma_signal": -88362, "vega_signal": -500861, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338825000}, {"instrument": "NVDA", "mid_signal": 125369, "gamma_signal": 16371, "vega_signal": 26345, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338830000}, {"instrument": "NVDA", "mid_signal": -5533, "gamma_signal": 1673, "vega_signal": -4884, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338830000}, {"instrument": "NVDA", "mid_signal": -24491, "gamma_signal": -2908, "vega_signal": -1366, "option_type": "C", "stock_price": 183.72, "utc_time": 1773338835000}, {"instrument": "NVDA", "mid_signal": -38734, "gamma_signal": 2259, "vega_signal": 7089, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338840000}, {"instrument": "NVDA", "mid_signal": 233966, "gamma_signal": -56721, "vega_signal": -38115, "option_type": "P", "stock_price": 183.67, "utc_time": 1773338840000}, {"instrument": "NVDA", "mid_signal": 117974, "gamma_signal": 2904, "vega_signal": 37832, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338845000}, {"instrument": "NVDA", "mid_signal": 596124, "gamma_signal": -30356, "vega_signal": -67875, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338845000}, {"instrument": "NVDA", "mid_signal": 342404, "gamma_signal": 26091, "vega_signal": 89141, "option_type": "C", "stock_price": 183.75, "utc_time": 1773338850000}, {"instrument": "NVDA", "mid_signal": 180860, "gamma_signal": -30531, "vega_signal": -32672, "option_type": "P", "stock_price": 183.75, "utc_time": 1773338850000}, {"instrument": "NVDA", "mid_signal": 18312461, "gamma_signal": 2174714, "vega_signal": 1019192, "option_type": "C", "stock_price": 183.77, "utc_time": 1773338855000}, {"instrument": "NVDA", "mid_signal": 58926, "gamma_signal": -5130, "vega_signal": -13644, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338855000}, {"instrument": "NVDA", "mid_signal": 408344, "gamma_signal": 37042, "vega_signal": 1760, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338860000}, {"instrument": "NVDA", "mid_signal": -30397, "gamma_signal": 730, "vega_signal": 51605, "option_type": "P", "stock_price": 183.83, "utc_time": 1773338860000}, {"instrument": "NVDA", "mid_signal": 180957, "gamma_signal": 19235, "vega_signal": 7681, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338865000}, {"instrument": "NVDA", "mid_signal": -121894, "gamma_signal": -22531, "vega_signal": -36174, "option_type": "P", "stock_price": 183.85, "utc_time": 1773338865000}, {"instrument": "NVDA", "mid_signal": 36762, "gamma_signal": 4365, "vega_signal": 2050, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338870000}, {"instrument": "NVDA", "mid_signal": -19693, "gamma_signal": 1704, "vega_signal": -4959, "option_type": "P", "stock_price": 183.83, "utc_time": 1773338870000}, {"instrument": "NVDA", "mid_signal": -61889, "gamma_signal": 4591, "vega_signal": 1438, "option_type": "C", "stock_price": 183.84, "utc_time": 1773338875000}, {"instrument": "NVDA", "mid_signal": -55571, "gamma_signal": 7846, "vega_signal": 45166, "option_type": "P", "stock_price": 183.84, "utc_time": 1773338875000}, {"instrument": "NVDA", "mid_signal": 327704, "gamma_signal": 37000, "vega_signal": 102325, "option_type": "C", "stock_price": 183.89, "utc_time": 1773338880000}, {"instrument": "NVDA", "mid_signal": 25712, "gamma_signal": -12430, "vega_signal": -3704, "option_type": "P", "stock_price": 183.89, "utc_time": 1773338880000}, {"instrument": "NVDA", "mid_signal": 231658, "gamma_signal": 76317, "vega_signal": -124965, "option_type": "C", "stock_price": 183.91, "utc_time": 1773338885000}, {"instrument": "NVDA", "mid_signal": 103045, "gamma_signal": -16001, "vega_signal": -62806, "option_type": "P", "stock_price": 183.91, "utc_time": 1773338885000}, {"instrument": "NVDA", "mid_signal": 18992, "gamma_signal": 6066, "vega_signal": 14392, "option_type": "C", "stock_price": 183.88, "utc_time": 1773338890000}, {"instrument": "NVDA", "mid_signal": -45594, "gamma_signal": 6665, "vega_signal": 28175, "option_type": "P", "stock_price": 183.88, "utc_time": 1773338890000}, {"instrument": "NVDA", "mid_signal": 761314, "gamma_signal": 7114, "vega_signal": 303038, "option_type": "C", "stock_price": 183.94, "utc_time": 1773338895000}, {"instrument": "NVDA", "mid_signal": 27161, "gamma_signal": -7116, "vega_signal": -11232, "option_type": "P", "stock_price": 183.94, "utc_time": 1773338895000}, {"instrument": "NVDA", "mid_signal": 332192, "gamma_signal": 53235, "vega_signal": 181110, "option_type": "C", "stock_price": 183.99, "utc_time": 1773338900000}, {"instrument": "NVDA", "mid_signal": 44854, "gamma_signal": 3711, "vega_signal": -3041, "option_type": "P", "stock_price": 183.99, "utc_time": 1773338900000}, {"instrument": "NVDA", "mid_signal": -223564, "gamma_signal": 387, "vega_signal": 13866, "option_type": "C", "stock_price": 183.94, "utc_time": 1773338905000}, {"instrument": "NVDA", "mid_signal": 132990, "gamma_signal": -8312, "vega_signal": -17927, "option_type": "P", "stock_price": 183.94, "utc_time": 1773338905000}, {"instrument": "NVDA", "mid_signal": -302824, "gamma_signal": -68055, "vega_signal": -26635, "option_type": "C", "stock_price": 183.96, "utc_time": 1773338910000}, {"instrument": "NVDA", "mid_signal": -5132, "gamma_signal": 2299, "vega_signal": -15531, "option_type": "P", "stock_price": 183.96, "utc_time": 1773338910000}, {"instrument": "NVDA", "mid_signal": 70598, "gamma_signal": 16887, "vega_signal": 15331, "option_type": "C", "stock_price": 183.95, "utc_time": 1773338915000}, {"instrument": "NVDA", "mid_signal": -23294, "gamma_signal": -12512, "vega_signal": 4607, "option_type": "P", "stock_price": 183.96, "utc_time": 1773338915000}, {"instrument": "NVDA", "mid_signal": 53861, "gamma_signal": 2074, "vega_signal": 14862, "option_type": "C", "stock_price": 183.92, "utc_time": 1773338920000}, {"instrument": "NVDA", "mid_signal": -26707, "gamma_signal": 1375, "vega_signal": 28530, "option_type": "P", "stock_price": 183.93, "utc_time": 1773338920000}, {"instrument": "NVDA", "mid_signal": 291931, "gamma_signal": 27128, "vega_signal": 32926, "option_type": "C", "stock_price": 183.9, "utc_time": 1773338925000}, {"instrument": "NVDA", "mid_signal": 257281, "gamma_signal": -97206, "vega_signal": -8064, "option_type": "P", "stock_price": 183.89, "utc_time": 1773338925000}, {"instrument": "NVDA", "mid_signal": -88000, "gamma_signal": -12540, "vega_signal": -59854, "option_type": "C", "stock_price": 183.91, "utc_time": 1773338930000}, {"instrument": "NVDA", "mid_signal": -25814, "gamma_signal": 7503, "vega_signal": -6595, "option_type": "P", "stock_price": 183.91, "utc_time": 1773338930000}, {"instrument": "NVDA", "mid_signal": -375, "gamma_signal": 2184, "vega_signal": 396, "option_type": "C", "stock_price": 183.95, "utc_time": 1773338935000}, {"instrument": "NVDA", "mid_signal": -23437, "gamma_signal": 1532, "vega_signal": 47779, "option_type": "P", "stock_price": 183.95, "utc_time": 1773338935000}, {"instrument": "NVDA", "mid_signal": 55459, "gamma_signal": 6738, "vega_signal": 11931, "option_type": "C", "stock_price": 183.9, "utc_time": 1773338940000}, {"instrument": "NVDA", "mid_signal": -226400, "gamma_signal": 35701, "vega_signal": 30591, "option_type": "P", "stock_price": 183.9, "utc_time": 1773338940000}, {"instrument": "NVDA", "mid_signal": -345243, "gamma_signal": -11311, "vega_signal": -65865, "option_type": "C", "stock_price": 183.86, "utc_time": 1773338945000}, {"instrument": "NVDA", "mid_signal": -23585, "gamma_signal": 4226, "vega_signal": 7516, "option_type": "P", "stock_price": 183.87, "utc_time": 1773338945000}, {"instrument": "NVDA", "mid_signal": -42620, "gamma_signal": -2539, "vega_signal": -19380, "option_type": "C", "stock_price": 183.83, "utc_time": 1773338950000}, {"instrument": "NVDA", "mid_signal": -50507, "gamma_signal": 1927, "vega_signal": -3807, "option_type": "P", "stock_price": 183.84, "utc_time": 1773338950000}, {"instrument": "NVDA", "mid_signal": -11426, "gamma_signal": -747, "vega_signal": -5561, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338955000}, {"instrument": "NVDA", "mid_signal": -167043, "gamma_signal": 12013, "vega_signal": 304090, "option_type": "P", "stock_price": 183.81, "utc_time": 1773338955000}, {"instrument": "NVDA", "mid_signal": 30265, "gamma_signal": 2473, "vega_signal": 5796, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338960000}, {"instrument": "NVDA", "mid_signal": 137635, "gamma_signal": -18779, "vega_signal": 1638, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338960000}, {"instrument": "NVDA", "mid_signal": 220971, "gamma_signal": 20221, "vega_signal": 25411, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338965000}, {"instrument": "NVDA", "mid_signal": 98749, "gamma_signal": -26997, "vega_signal": 16723, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338965000}, {"instrument": "NVDA", "mid_signal": -102354, "gamma_signal": -15911, "vega_signal": 10315, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338970000}, {"instrument": "NVDA", "mid_signal": -505729, "gamma_signal": 89873, "vega_signal": 452644, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338970000}, {"instrument": "NVDA", "mid_signal": 489984, "gamma_signal": 50715, "vega_signal": 131438, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338975000}, {"instrument": "NVDA", "mid_signal": 39913, "gamma_signal": -1357, "vega_signal": -28628, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338975000}, {"instrument": "NVDA", "mid_signal": 24126, "gamma_signal": 4827, "vega_signal": -5619, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338980000}, {"instrument": "NVDA", "mid_signal": -600085, "gamma_signal": 50366, "vega_signal": 324182, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338980000}, {"instrument": "NVDA", "mid_signal": -7324, "gamma_signal": -13099, "vega_signal": 12406, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338985000}, {"instrument": "NVDA", "mid_signal": -33648, "gamma_signal": 10459, "vega_signal": -29860, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338985000}, {"instrument": "NVDA", "mid_signal": -198239, "gamma_signal": -46554, "vega_signal": -21371, "option_type": "C", "stock_price": 183.76, "utc_time": 1773338990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338990000}, {"instrument": "NVDA", "mid_signal": 36846, "gamma_signal": 14503, "vega_signal": 5804, "option_type": "C", "stock_price": 183.795, "utc_time": 1773338995000}, {"instrument": "NVDA", "mid_signal": -23163, "gamma_signal": 2529, "vega_signal": -32305, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338995000}, {"instrument": "NVDA", "mid_signal": -2717, "gamma_signal": 2182, "vega_signal": -7391, "option_type": "C", "stock_price": 183.77, "utc_time": 1773339000000}, {"instrument": "NVDA", "mid_signal": -28473, "gamma_signal": 1738, "vega_signal": 38270, "option_type": "P", "stock_price": 183.78, "utc_time": 1773339000000}, {"instrument": "NVDA", "mid_signal": -75404, "gamma_signal": -11017, "vega_signal": 4429, "option_type": "C", "stock_price": 183.755, "utc_time": 1773339005000}, {"instrument": "NVDA", "mid_signal": 50703, "gamma_signal": -8194, "vega_signal": 17844, "option_type": "P", "stock_price": 183.76, "utc_time": 1773339005000}, {"instrument": "NVDA", "mid_signal": -600691, "gamma_signal": -137667, "vega_signal": -38306, "option_type": "C", "stock_price": 183.78, "utc_time": 1773339010000}, {"instrument": "NVDA", "mid_signal": -5736, "gamma_signal": 248, "vega_signal": 2000, "option_type": "P", "stock_price": 183.78, "utc_time": 1773339010000}, {"instrument": "NVDA", "mid_signal": -128860, "gamma_signal": -25491, "vega_signal": -12778, "option_type": "C", "stock_price": 183.76, "utc_time": 1773339015000}, {"instrument": "NVDA", "mid_signal": -155777, "gamma_signal": -93353, "vega_signal": -64181, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339015000}, {"instrument": "NVDA", "mid_signal": 70235, "gamma_signal": 6090, "vega_signal": 12129, "option_type": "C", "stock_price": 183.79, "utc_time": 1773339020000}, {"instrument": "NVDA", "mid_signal": 9620, "gamma_signal": -182, "vega_signal": -20778, "option_type": "P", "stock_price": 183.77, "utc_time": 1773339020000}, {"instrument": "NVDA", "mid_signal": 12047, "gamma_signal": 2167, "vega_signal": 4599, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339025000}, {"instrument": "NVDA", "mid_signal": -170809, "gamma_signal": 30789, "vega_signal": 13317, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339025000}, {"instrument": "NVDA", "mid_signal": 4374, "gamma_signal": -11513, "vega_signal": 10888, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339030000}, {"instrument": "NVDA", "mid_signal": 140138, "gamma_signal": -34398, "vega_signal": 79328, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339030000}, {"instrument": "NVDA", "mid_signal": 129199, "gamma_signal": 31226, "vega_signal": 13134, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339035000}, {"instrument": "NVDA", "mid_signal": 84161, "gamma_signal": -20975, "vega_signal": -9655, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339035000}, {"instrument": "NVDA", "mid_signal": -16187, "gamma_signal": -2192, "vega_signal": -4684, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339040000}, {"instrument": "NVDA", "mid_signal": 21305, "gamma_signal": 889, "vega_signal": -20613, "option_type": "P", "stock_price": 183.74, "utc_time": 1773339040000}, {"instrument": "NVDA", "mid_signal": -34620, "gamma_signal": -2380, "vega_signal": -785, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339045000}, {"instrument": "NVDA", "mid_signal": -34312, "gamma_signal": 15409, "vega_signal": -28209, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339045000}, {"instrument": "NVDA", "mid_signal": -125553, "gamma_signal": 12707, "vega_signal": -22939, "option_type": "C", "stock_price": 183.79, "utc_time": 1773339050000}, {"instrument": "NVDA", "mid_signal": 54753, "gamma_signal": -10754, "vega_signal": -7795, "option_type": "P", "stock_price": 183.79, "utc_time": 1773339050000}, {"instrument": "NVDA", "mid_signal": -148817, "gamma_signal": -17225, "vega_signal": -9133, "option_type": "C", "stock_price": 183.8, "utc_time": 1773339055000}, {"instrument": "NVDA", "mid_signal": 51021, "gamma_signal": -4535, "vega_signal": -29996, "option_type": "P", "stock_price": 183.8, "utc_time": 1773339055000}, {"instrument": "NVDA", "mid_signal": -74597, "gamma_signal": -13764, "vega_signal": -5965, "option_type": "C", "stock_price": 183.8, "utc_time": 1773339060000}, {"instrument": "NVDA", "mid_signal": 11259, "gamma_signal": -3009, "vega_signal": 6058, "option_type": "P", "stock_price": 183.8, "utc_time": 1773339060000}, {"instrument": "NVDA", "mid_signal": -228829, "gamma_signal": -16038, "vega_signal": -83256, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339065000}, {"instrument": "NVDA", "mid_signal": -284969, "gamma_signal": 50276, "vega_signal": 20828, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339065000}, {"instrument": "NVDA", "mid_signal": -3206, "gamma_signal": -1798, "vega_signal": 535, "option_type": "C", "stock_price": 183.76, "utc_time": 1773339070000}, {"instrument": "NVDA", "mid_signal": 225546, "gamma_signal": -6982, "vega_signal": -144966, "option_type": "P", "stock_price": 183.77, "utc_time": 1773339070000}, {"instrument": "NVDA", "mid_signal": 121107, "gamma_signal": 1333, "vega_signal": 40462, "option_type": "C", "stock_price": 183.83, "utc_time": 1773339075000}, {"instrument": "NVDA", "mid_signal": 15804, "gamma_signal": -5093, "vega_signal": 10103, "option_type": "P", "stock_price": 183.83, "utc_time": 1773339075000}, {"instrument": "NVDA", "mid_signal": 586774, "gamma_signal": 20479, "vega_signal": 180090, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339080000}, {"instrument": "NVDA", "mid_signal": -35537, "gamma_signal": 3612, "vega_signal": 9864, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339080000}, {"instrument": "NVDA", "mid_signal": 42018, "gamma_signal": -5176, "vega_signal": 24020, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339085000}, {"instrument": "NVDA", "mid_signal": 135156, "gamma_signal": -2005, "vega_signal": 112925, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339085000}, {"instrument": "NVDA", "mid_signal": -45240, "gamma_signal": -19088, "vega_signal": -14387, "option_type": "C", "stock_price": 183.79, "utc_time": 1773339090000}, {"instrument": "NVDA", "mid_signal": 15841, "gamma_signal": -1315, "vega_signal": -15428, "option_type": "P", "stock_price": 183.79, "utc_time": 1773339090000}, {"instrument": "NVDA", "mid_signal": 79775, "gamma_signal": 18976, "vega_signal": -589, "option_type": "C", "stock_price": 183.78, "utc_time": 1773339095000}, {"instrument": "NVDA", "mid_signal": 4233, "gamma_signal": -1611, "vega_signal": -1025, "option_type": "P", "stock_price": 183.78, "utc_time": 1773339095000}, {"instrument": "NVDA", "mid_signal": 236777, "gamma_signal": 4608, "vega_signal": 5061, "option_type": "C", "stock_price": 183.82, "utc_time": 1773339100000}, {"instrument": "NVDA", "mid_signal": 21111, "gamma_signal": -5666, "vega_signal": -3623, "option_type": "P", "stock_price": 183.81, "utc_time": 1773339100000}, {"instrument": "NVDA", "mid_signal": 8246, "gamma_signal": 1737, "vega_signal": 743, "option_type": "C", "stock_price": 183.84, "utc_time": 1773339105000}, {"instrument": "NVDA", "mid_signal": 71382, "gamma_signal": -522, "vega_signal": -25843, "option_type": "P", "stock_price": 183.84, "utc_time": 1773339105000}, {"instrument": "NVDA", "mid_signal": 155017, "gamma_signal": 5441, "vega_signal": 20093, "option_type": "C", "stock_price": 183.8, "utc_time": 1773339110000}, {"instrument": "NVDA", "mid_signal": -8609, "gamma_signal": 471, "vega_signal": 6660, "option_type": "P", "stock_price": 183.8, "utc_time": 1773339110000}, {"instrument": "NVDA", "mid_signal": -127574, "gamma_signal": -26271, "vega_signal": -11471, "option_type": "C", "stock_price": 183.77, "utc_time": 1773339115000}, {"instrument": "NVDA", "mid_signal": -1973, "gamma_signal": -1306, "vega_signal": 297, "option_type": "P", "stock_price": 183.77, "utc_time": 1773339115000}, {"instrument": "NVDA", "mid_signal": -126127, "gamma_signal": -22510, "vega_signal": -7503, "option_type": "C", "stock_price": 183.78, "utc_time": 1773339120000}, {"instrument": "NVDA", "mid_signal": -34403, "gamma_signal": 2138, "vega_signal": 28008, "option_type": "P", "stock_price": 183.79, "utc_time": 1773339120000}, {"instrument": "NVDA", "mid_signal": 301452, "gamma_signal": 27798, "vega_signal": 91212, "option_type": "C", "stock_price": 183.76, "utc_time": 1773339125000}, {"instrument": "NVDA", "mid_signal": 195726, "gamma_signal": -35490, "vega_signal": -3031, "option_type": "P", "stock_price": 183.76, "utc_time": 1773339125000}, {"instrument": "NVDA", "mid_signal": -160972, "gamma_signal": -12823, "vega_signal": -29790, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339130000}, {"instrument": "NVDA", "mid_signal": -6342, "gamma_signal": 885, "vega_signal": 2170, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339130000}, {"instrument": "NVDA", "mid_signal": -56718, "gamma_signal": -3579, "vega_signal": -32249, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339135000}, {"instrument": "NVDA", "mid_signal": -57445, "gamma_signal": 2001, "vega_signal": 41841, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339135000}, {"instrument": "NVDA", "mid_signal": 164502, "gamma_signal": 54380, "vega_signal": 21435, "option_type": "C", "stock_price": 183.66, "utc_time": 1773339140000}, {"instrument": "NVDA", "mid_signal": -76858, "gamma_signal": 15597, "vega_signal": 21475, "option_type": "P", "stock_price": 183.67, "utc_time": 1773339140000}, {"instrument": "NVDA", "mid_signal": 77978, "gamma_signal": -12124, "vega_signal": 68306, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339145000}, {"instrument": "NVDA", "mid_signal": -70193, "gamma_signal": 10311, "vega_signal": 46911, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339145000}, {"instrument": "NVDA", "mid_signal": 3295065, "gamma_signal": 693881, "vega_signal": 296998, "option_type": "C", "stock_price": 183.645, "utc_time": 1773339150000}, {"instrument": "NVDA", "mid_signal": -72157, "gamma_signal": 7009, "vega_signal": 2736, "option_type": "P", "stock_price": 183.645, "utc_time": 1773339150000}, {"instrument": "NVDA", "mid_signal": -258060, "gamma_signal": -28934, "vega_signal": -55782, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339155000}, {"instrument": "NVDA", "mid_signal": 379858, "gamma_signal": -41719, "vega_signal": -149766, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339155000}, {"instrument": "NVDA", "mid_signal": -45827, "gamma_signal": -44785, "vega_signal": -22351, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339160000}, {"instrument": "NVDA", "mid_signal": 6899, "gamma_signal": -3760, "vega_signal": -1110, "option_type": "P", "stock_price": 183.6, "utc_time": 1773339160000}, {"instrument": "NVDA", "mid_signal": -1031755, "gamma_signal": -192128, "vega_signal": -87694, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339165000}, {"instrument": "NVDA", "mid_signal": 438992, "gamma_signal": -31717, "vega_signal": -254278, "option_type": "P", "stock_price": 183.64, "utc_time": 1773339165000}, {"instrument": "NVDA", "mid_signal": 328155, "gamma_signal": 65380, "vega_signal": 43734, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339170000}, {"instrument": "NVDA", "mid_signal": -8974, "gamma_signal": 3089, "vega_signal": 1829, "option_type": "P", "stock_price": 183.64, "utc_time": 1773339170000}, {"instrument": "NVDA", "mid_signal": 31344, "gamma_signal": 3150, "vega_signal": 6605, "option_type": "C", "stock_price": 183.65, "utc_time": 1773339175000}, {"instrument": "NVDA", "mid_signal": -33322, "gamma_signal": 7907, "vega_signal": 4952, "option_type": "P", "stock_price": 183.64, "utc_time": 1773339175000}, {"instrument": "NVDA", "mid_signal": -88209, "gamma_signal": -20434, "vega_signal": 6104, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339180000}, {"instrument": "NVDA", "mid_signal": -260129, "gamma_signal": 37785, "vega_signal": 55269, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339180000}, {"instrument": "NVDA", "mid_signal": 282574, "gamma_signal": 10034, "vega_signal": 114416, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339185000}, {"instrument": "NVDA", "mid_signal": -77783, "gamma_signal": 7342, "vega_signal": 16055, "option_type": "P", "stock_price": 183.635, "utc_time": 1773339185000}, {"instrument": "NVDA", "mid_signal": -340908, "gamma_signal": -40455, "vega_signal": -38962, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339190000}, {"instrument": "NVDA", "mid_signal": 108797, "gamma_signal": -26449, "vega_signal": -12943, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339190000}, {"instrument": "NVDA", "mid_signal": 121948, "gamma_signal": 5893, "vega_signal": 15994, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339195000}, {"instrument": "NVDA", "mid_signal": -18815, "gamma_signal": -13339, "vega_signal": 16651, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339200000}, {"instrument": "NVDA", "mid_signal": -60529, "gamma_signal": 5194, "vega_signal": 4623, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339200000}, {"instrument": "NVDA", "mid_signal": -28792, "gamma_signal": -2860, "vega_signal": -11269, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339205000}, {"instrument": "NVDA", "mid_signal": 149748, "gamma_signal": -19392, "vega_signal": -90817, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339205000}, {"instrument": "NVDA", "mid_signal": 30592, "gamma_signal": 1455, "vega_signal": 911, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339210000}, {"instrument": "NVDA", "mid_signal": -320930, "gamma_signal": 98154, "vega_signal": 49253, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339210000}, {"instrument": "NVDA", "mid_signal": 3725, "gamma_signal": 357, "vega_signal": 1946, "option_type": "C", "stock_price": 183.7, "utc_time": 1773339215000}, {"instrument": "NVDA", "mid_signal": 3182, "gamma_signal": -979, "vega_signal": -481, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339215000}, {"instrument": "NVDA", "mid_signal": 18768, "gamma_signal": 2296, "vega_signal": 2725, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339220000}, {"instrument": "NVDA", "mid_signal": 2384, "gamma_signal": -755, "vega_signal": 1483, "option_type": "P", "stock_price": 183.67, "utc_time": 1773339220000}, {"instrument": "NVDA", "mid_signal": 3293209, "gamma_signal": 690723, "vega_signal": 296042, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339225000}, {"instrument": "NVDA", "mid_signal": 8889, "gamma_signal": -1993, "vega_signal": -833, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339225000}, {"instrument": "NVDA", "mid_signal": 35017, "gamma_signal": 4882, "vega_signal": 5228, "option_type": "C", "stock_price": 183.74, "utc_time": 1773339230000}, {"instrument": "NVDA", "mid_signal": 18517, "gamma_signal": -3094, "vega_signal": -3175, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339230000}, {"instrument": "NVDA", "mid_signal": -258045, "gamma_signal": -9855, "vega_signal": -81735, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339235000}, {"instrument": "NVDA", "mid_signal": -3182, "gamma_signal": 979, "vega_signal": 481, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339235000}, {"instrument": "NVDA", "mid_signal": -246898, "gamma_signal": -41620, "vega_signal": -32935, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339240000}, {"instrument": "NVDA", "mid_signal": 78149, "gamma_signal": -19239, "vega_signal": -7433, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339240000}, {"instrument": "NVDA", "mid_signal": -17127, "gamma_signal": -2070, "vega_signal": -5642, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339245000}, {"instrument": "NVDA", "mid_signal": -12812, "gamma_signal": -431, "vega_signal": -10505, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339250000}, {"instrument": "NVDA", "mid_signal": 1938, "gamma_signal": -123, "vega_signal": -1746, "option_type": "P", "stock_price": 183.715, "utc_time": 1773339250000}, {"instrument": "NVDA", "mid_signal": 56359, "gamma_signal": 5184, "vega_signal": 21637, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339255000}, {"instrument": "NVDA", "mid_signal": -70883, "gamma_signal": -7434, "vega_signal": 190203, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339255000}, {"instrument": "NVDA", "mid_signal": 9064, "gamma_signal": 1604, "vega_signal": 4010, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339260000}, {"instrument": "NVDA", "mid_signal": -1882, "gamma_signal": -48, "vega_signal": 24231, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339260000}, {"instrument": "NVDA", "mid_signal": 91062, "gamma_signal": 8572, "vega_signal": 22273, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339265000}, {"instrument": "NVDA", "mid_signal": 778, "gamma_signal": -47, "vega_signal": -962, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339265000}, {"instrument": "NVDA", "mid_signal": -1792, "gamma_signal": -1618, "vega_signal": 1294, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339270000}, {"instrument": "NVDA", "mid_signal": 151140, "gamma_signal": -10188, "vega_signal": -84333, "option_type": "P", "stock_price": 183.74, "utc_time": 1773339270000}, {"instrument": "NVDA", "mid_signal": 229465, "gamma_signal": 52163, "vega_signal": 21951, "option_type": "C", "stock_price": 183.76, "utc_time": 1773339275000}, {"instrument": "NVDA", "mid_signal": 760, "gamma_signal": -290, "vega_signal": -166, "option_type": "P", "stock_price": 183.745, "utc_time": 1773339275000}, {"instrument": "NVDA", "mid_signal": 101922, "gamma_signal": 4592, "vega_signal": 19899, "option_type": "C", "stock_price": 183.725, "utc_time": 1773339280000}, {"instrument": "NVDA", "mid_signal": -296345, "gamma_signal": 31635, "vega_signal": 136268, "option_type": "P", "stock_price": 183.725, "utc_time": 1773339280000}, {"instrument": "NVDA", "mid_signal": -151125, "gamma_signal": -23894, "vega_signal": -64478, "option_type": "C", "stock_price": 183.74, "utc_time": 1773339285000}, {"instrument": "NVDA", "mid_signal": -127707, "gamma_signal": 35091, "vega_signal": 21385, "option_type": "P", "stock_price": 183.74, "utc_time": 1773339285000}, {"instrument": "NVDA", "mid_signal": -3542, "gamma_signal": 2709, "vega_signal": -12559, "option_type": "C", "stock_price": 183.76, "utc_time": 1773339290000}, {"instrument": "NVDA", "mid_signal": 14694, "gamma_signal": 6876, "vega_signal": -4799, "option_type": "P", "stock_price": 183.76, "utc_time": 1773339290000}, {"instrument": "NVDA", "mid_signal": -17363, "gamma_signal": -2201, "vega_signal": -6835, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339295000}, {"instrument": "NVDA", "mid_signal": 778, "gamma_signal": -47, "vega_signal": -962, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339295000}, {"instrument": "NVDA", "mid_signal": 303679, "gamma_signal": 35712, "vega_signal": 48149, "option_type": "C", "stock_price": 183.85, "utc_time": 1773339300000}, {"instrument": "NVDA", "mid_signal": 624173, "gamma_signal": -105792, "vega_signal": -188766, "option_type": "P", "stock_price": 183.85, "utc_time": 1773339300000}, {"instrument": "NVDA", "mid_signal": 381168, "gamma_signal": 39682, "vega_signal": 85580, "option_type": "C", "stock_price": 183.84, "utc_time": 1773339305000}, {"instrument": "NVDA", "mid_signal": 96390, "gamma_signal": -24024, "vega_signal": -10855, "option_type": "P", "stock_price": 183.84, "utc_time": 1773339305000}, {"instrument": "NVDA", "mid_signal": 22964, "gamma_signal": 2936, "vega_signal": -3108, "option_type": "C", "stock_price": 183.79, "utc_time": 1773339310000}, {"instrument": "NVDA", "mid_signal": -337373, "gamma_signal": 11874, "vega_signal": 21256, "option_type": "P", "stock_price": 183.81, "utc_time": 1773339310000}, {"instrument": "NVDA", "mid_signal": 21732, "gamma_signal": 205, "vega_signal": 258, "option_type": "C", "stock_price": 183.8, "utc_time": 1773339315000}, {"instrument": "NVDA", "mid_signal": 3194, "gamma_signal": -1996, "vega_signal": 16325, "option_type": "P", "stock_price": 183.82, "utc_time": 1773339315000}, {"instrument": "NVDA", "mid_signal": 48587, "gamma_signal": 4190, "vega_signal": 20695, "option_type": "C", "stock_price": 183.78, "utc_time": 1773339320000}, {"instrument": "NVDA", "mid_signal": -14442, "gamma_signal": 1403, "vega_signal": 548, "option_type": "P", "stock_price": 183.78, "utc_time": 1773339320000}, {"instrument": "NVDA", "mid_signal": 7808, "gamma_signal": 624, "vega_signal": 789, "option_type": "C", "stock_price": 183.8, "utc_time": 1773339325000}, {"instrument": "NVDA", "mid_signal": -68848, "gamma_signal": 1307, "vega_signal": 16512, "option_type": "P", "stock_price": 183.8, "utc_time": 1773339325000}, {"instrument": "NVDA", "mid_signal": -215218, "gamma_signal": -21801, "vega_signal": -48524, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339330000}, {"instrument": "NVDA", "mid_signal": -162904, "gamma_signal": 13632, "vega_signal": 73044, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339330000}, {"instrument": "NVDA", "mid_signal": 68814, "gamma_signal": -35490, "vega_signal": 41187, "option_type": "C", "stock_price": 183.695, "utc_time": 1773339335000}, {"instrument": "NVDA", "mid_signal": -4268, "gamma_signal": 403, "vega_signal": 1543, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339335000}, {"instrument": "NVDA", "mid_signal": -9939, "gamma_signal": -1221, "vega_signal": -4870, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339340000}, {"instrument": "NVDA", "mid_signal": 128316, "gamma_signal": -4192, "vega_signal": -59828, "option_type": "P", "stock_price": 183.68, "utc_time": 1773339340000}, {"instrument": "NVDA", "mid_signal": -60, "gamma_signal": -5857, "vega_signal": -4100, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339345000}, {"instrument": "NVDA", "mid_signal": 10163, "gamma_signal": -3395, "vega_signal": 12988, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339345000}, {"instrument": "NVDA", "mid_signal": -93620, "gamma_signal": -13353, "vega_signal": -37150, "option_type": "C", "stock_price": 183.695, "utc_time": 1773339350000}, {"instrument": "NVDA", "mid_signal": 15339, "gamma_signal": -1897, "vega_signal": -7162, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339350000}, {"instrument": "NVDA", "mid_signal": 401471, "gamma_signal": 17496, "vega_signal": 332272, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339355000}, {"instrument": "NVDA", "mid_signal": -71117, "gamma_signal": 529, "vega_signal": 27776, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339355000}, {"instrument": "NVDA", "mid_signal": 57796, "gamma_signal": 844, "vega_signal": 30610, "option_type": "C", "stock_price": 183.7, "utc_time": 1773339360000}, {"instrument": "NVDA", "mid_signal": 89627, "gamma_signal": -6893, "vega_signal": -34217, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339360000}, {"instrument": "NVDA", "mid_signal": -195654, "gamma_signal": -15085, "vega_signal": -33359, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339365000}, {"instrument": "NVDA", "mid_signal": 85331, "gamma_signal": -8033, "vega_signal": -40274, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339365000}, {"instrument": "NVDA", "mid_signal": -52779, "gamma_signal": -1676, "vega_signal": -38920, "option_type": "C", "stock_price": 183.7, "utc_time": 1773339370000}, {"instrument": "NVDA", "mid_signal": 443, "gamma_signal": 863, "vega_signal": -3139, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339370000}, {"instrument": "NVDA", "mid_signal": -329470, "gamma_signal": -31763, "vega_signal": -192435, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339375000}, {"instrument": "NVDA", "mid_signal": 51234, "gamma_signal": -5589, "vega_signal": 361, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339375000}, {"instrument": "NVDA", "mid_signal": 3149532, "gamma_signal": 628653, "vega_signal": 411003, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339380000}, {"instrument": "NVDA", "mid_signal": -1949, "gamma_signal": 1443, "vega_signal": -1637, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339380000}, {"instrument": "NVDA", "mid_signal": -218205, "gamma_signal": 5408, "vega_signal": -637041, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339385000}, {"instrument": "NVDA", "mid_signal": 123480, "gamma_signal": -8388, "vega_signal": -15233, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339385000}, {"instrument": "NVDA", "mid_signal": -4940, "gamma_signal": -274, "vega_signal": -3517, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339390000}, {"instrument": "NVDA", "mid_signal": 11031, "gamma_signal": 3091, "vega_signal": -72966, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339390000}, {"instrument": "NVDA", "mid_signal": -146994, "gamma_signal": -16299, "vega_signal": -64574, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339395000}, {"instrument": "NVDA", "mid_signal": 633180, "gamma_signal": -8551, "vega_signal": -228497, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339395000}, {"instrument": "NVDA", "mid_signal": -53792, "gamma_signal": -1065, "vega_signal": -26528, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339400000}, {"instrument": "NVDA", "mid_signal": -340088, "gamma_signal": 9848, "vega_signal": 476821, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339400000}, {"instrument": "NVDA", "mid_signal": -159425, "gamma_signal": -2883, "vega_signal": -49437, "option_type": "C", "stock_price": 183.68, "utc_time": 1773339405000}, {"instrument": "NVDA", "mid_signal": -323465, "gamma_signal": 11650, "vega_signal": 390930, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339405000}, {"instrument": "NVDA", "mid_signal": 319507, "gamma_signal": 5982, "vega_signal": 198123, "option_type": "C", "stock_price": 183.67, "utc_time": 1773339410000}, {"instrument": "NVDA", "mid_signal": 10210, "gamma_signal": -1651, "vega_signal": -14000, "option_type": "P", "stock_price": 183.67, "utc_time": 1773339410000}, {"instrument": "NVDA", "mid_signal": 172828, "gamma_signal": 16619, "vega_signal": 44766, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339415000}, {"instrument": "NVDA", "mid_signal": -76419, "gamma_signal": 2809, "vega_signal": 114920, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339415000}, {"instrument": "NVDA", "mid_signal": -69727, "gamma_signal": -1287, "vega_signal": -86295, "option_type": "C", "stock_price": 183.68, "utc_time": 1773339420000}, {"instrument": "NVDA", "mid_signal": -297186, "gamma_signal": 29099, "vega_signal": 172493, "option_type": "P", "stock_price": 183.68, "utc_time": 1773339420000}, {"instrument": "NVDA", "mid_signal": -8105, "gamma_signal": -434, "vega_signal": -13508, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339425000}, {"instrument": "NVDA", "mid_signal": -31941, "gamma_signal": 1421, "vega_signal": 7600, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339425000}, {"instrument": "NVDA", "mid_signal": -14288, "gamma_signal": -5095, "vega_signal": 1617, "option_type": "C", "stock_price": 183.7, "utc_time": 1773339430000}, {"instrument": "NVDA", "mid_signal": 26289, "gamma_signal": -1027, "vega_signal": -29000, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339430000}, {"instrument": "NVDA", "mid_signal": 544902, "gamma_signal": -4209, "vega_signal": 1197570, "option_type": "C", "stock_price": 183.67, "utc_time": 1773339435000}, {"instrument": "NVDA", "mid_signal": -4268, "gamma_signal": 403, "vega_signal": 1543, "option_type": "P", "stock_price": 183.67, "utc_time": 1773339435000}, {"instrument": "NVDA", "mid_signal": -138620, "gamma_signal": -25347, "vega_signal": -87442, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339440000}, {"instrument": "NVDA", "mid_signal": -342293, "gamma_signal": 43065, "vega_signal": 101970, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339440000}, {"instrument": "NVDA", "mid_signal": -283503, "gamma_signal": -5376, "vega_signal": -83688, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339445000}, {"instrument": "NVDA", "mid_signal": 153439, "gamma_signal": -11706, "vega_signal": -27735, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339445000}, {"instrument": "NVDA", "mid_signal": -239324, "gamma_signal": -45531, "vega_signal": -139819, "option_type": "C", "stock_price": 183.59, "utc_time": 1773339450000}, {"instrument": "NVDA", "mid_signal": -681472, "gamma_signal": 177549, "vega_signal": 75276, "option_type": "P", "stock_price": 183.605, "utc_time": 1773339450000}, {"instrument": "NVDA", "mid_signal": -44172, "gamma_signal": -11033, "vega_signal": -41246, "option_type": "C", "stock_price": 183.57, "utc_time": 1773339455000}, {"instrument": "NVDA", "mid_signal": -2807261, "gamma_signal": 215867, "vega_signal": 236816, "option_type": "P", "stock_price": 183.57, "utc_time": 1773339455000}, {"instrument": "NVDA", "mid_signal": -173287, "gamma_signal": -34044, "vega_signal": -62831, "option_type": "C", "stock_price": 183.56, "utc_time": 1773339460000}, {"instrument": "NVDA", "mid_signal": -77727, "gamma_signal": 3447, "vega_signal": 55458, "option_type": "P", "stock_price": 183.61, "utc_time": 1773339460000}, {"instrument": "NVDA", "mid_signal": 59022, "gamma_signal": 5240, "vega_signal": -47307, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339465000}, {"instrument": "NVDA", "mid_signal": -30237, "gamma_signal": 17175, "vega_signal": -83624, "option_type": "P", "stock_price": 183.6, "utc_time": 1773339465000}, {"instrument": "NVDA", "mid_signal": -37908, "gamma_signal": -26926, "vega_signal": 37893, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339470000}, {"instrument": "NVDA", "mid_signal": -158976, "gamma_signal": 34846, "vega_signal": 15807, "option_type": "P", "stock_price": 183.6, "utc_time": 1773339470000}, {"instrument": "NVDA", "mid_signal": 124179, "gamma_signal": 8071, "vega_signal": 109698, "option_type": "C", "stock_price": 183.61, "utc_time": 1773339475000}, {"instrument": "NVDA", "mid_signal": 253810, "gamma_signal": -24253, "vega_signal": -140192, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339475000}, {"instrument": "NVDA", "mid_signal": 25839, "gamma_signal": 10409, "vega_signal": -100900, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339480000}, {"instrument": "NVDA", "mid_signal": -18255, "gamma_signal": 491, "vega_signal": 466, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339480000}, {"instrument": "NVDA", "mid_signal": -1171, "gamma_signal": -619, "vega_signal": -269, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339485000}, {"instrument": "NVDA", "mid_signal": 270787, "gamma_signal": -50669, "vega_signal": -36734, "option_type": "P", "stock_price": 183.64, "utc_time": 1773339485000}, {"instrument": "NVDA", "mid_signal": -4358, "gamma_signal": -291, "vega_signal": -2956, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339490000}, {"instrument": "NVDA", "mid_signal": -2173, "gamma_signal": 156, "vega_signal": 1614, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339490000}, {"instrument": "NVDA", "mid_signal": -24636, "gamma_signal": -481, "vega_signal": -54751, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339495000}, {"instrument": "NVDA", "mid_signal": -15178, "gamma_signal": 5788, "vega_signal": 3321, "option_type": "P", "stock_price": 183.6, "utc_time": 1773339495000}, {"instrument": "NVDA", "mid_signal": 75721, "gamma_signal": 14630, "vega_signal": -78320, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339500000}, {"instrument": "NVDA", "mid_signal": -9236, "gamma_signal": 698, "vega_signal": 2458, "option_type": "P", "stock_price": 183.64, "utc_time": 1773339500000}, {"instrument": "NVDA", "mid_signal": -9751, "gamma_signal": -17768, "vega_signal": 29077, "option_type": "C", "stock_price": 183.65, "utc_time": 1773339505000}, {"instrument": "NVDA", "mid_signal": 55659, "gamma_signal": -3554, "vega_signal": -9244, "option_type": "P", "stock_price": 183.65, "utc_time": 1773339505000}, {"instrument": "NVDA", "mid_signal": -3199413, "gamma_signal": -693295, "vega_signal": -345111, "option_type": "C", "stock_price": 183.61, "utc_time": 1773339510000}, {"instrument": "NVDA", "mid_signal": 29562, "gamma_signal": -19908, "vega_signal": 10636, "option_type": "P", "stock_price": 183.61, "utc_time": 1773339510000}, {"instrument": "NVDA", "mid_signal": 10872, "gamma_signal": 3005, "vega_signal": -50821, "option_type": "C", "stock_price": 183.61, "utc_time": 1773339515000}, {"instrument": "NVDA", "mid_signal": -55154, "gamma_signal": 2192, "vega_signal": 119941, "option_type": "P", "stock_price": 183.61, "utc_time": 1773339515000}, {"instrument": "NVDA", "mid_signal": 62430, "gamma_signal": 7900, "vega_signal": 8938, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339520000}, {"instrument": "NVDA", "mid_signal": 24458, "gamma_signal": -3878, "vega_signal": -1467, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339520000}, {"instrument": "NVDA", "mid_signal": -56318, "gamma_signal": -1475, "vega_signal": -35699, "option_type": "C", "stock_price": 183.61, "utc_time": 1773339525000}, {"instrument": "NVDA", "mid_signal": -1412, "gamma_signal": 786, "vega_signal": -382, "option_type": "P", "stock_price": 183.61, "utc_time": 1773339525000}, {"instrument": "NVDA", "mid_signal": -144811, "gamma_signal": -70105, "vega_signal": -11400, "option_type": "C", "stock_price": 183.57, "utc_time": 1773339530000}, {"instrument": "NVDA", "mid_signal": -324432, "gamma_signal": 11256, "vega_signal": 728633, "option_type": "P", "stock_price": 183.58, "utc_time": 1773339530000}, {"instrument": "NVDA", "mid_signal": 676192, "gamma_signal": -17453, "vega_signal": 1249043, "option_type": "C", "stock_price": 183.61, "utc_time": 1773339535000}, {"instrument": "NVDA", "mid_signal": -371060, "gamma_signal": 25321, "vega_signal": 79245, "option_type": "P", "stock_price": 183.59, "utc_time": 1773339535000}, {"instrument": "NVDA", "mid_signal": -2553, "gamma_signal": -2205, "vega_signal": -1727, "option_type": "C", "stock_price": 183.57, "utc_time": 1773339540000}, {"instrument": "NVDA", "mid_signal": -288522, "gamma_signal": 19455, "vega_signal": 104174, "option_type": "P", "stock_price": 183.57, "utc_time": 1773339540000}, {"instrument": "NVDA", "mid_signal": -43395, "gamma_signal": -7645, "vega_signal": -23515, "option_type": "C", "stock_price": 183.58, "utc_time": 1773339545000}, {"instrument": "NVDA", "mid_signal": 38145, "gamma_signal": -3598, "vega_signal": -5679, "option_type": "P", "stock_price": 183.56, "utc_time": 1773339545000}, {"instrument": "NVDA", "mid_signal": 158648, "gamma_signal": 4215, "vega_signal": 63929, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339550000}, {"instrument": "NVDA", "mid_signal": -182417, "gamma_signal": 12017, "vega_signal": 34149, "option_type": "P", "stock_price": 183.585, "utc_time": 1773339550000}, {"instrument": "NVDA", "mid_signal": -504346, "gamma_signal": -37815, "vega_signal": -101812, "option_type": "C", "stock_price": 183.5, "utc_time": 1773339555000}, {"instrument": "NVDA", "mid_signal": -346240, "gamma_signal": 68881, "vega_signal": 67153, "option_type": "P", "stock_price": 183.5, "utc_time": 1773339555000}, {"instrument": "NVDA", "mid_signal": -117606, "gamma_signal": 7745, "vega_signal": -113030, "option_type": "C", "stock_price": 183.53, "utc_time": 1773339560000}, {"instrument": "NVDA", "mid_signal": -66584, "gamma_signal": 8489, "vega_signal": -18399, "option_type": "P", "stock_price": 183.5, "utc_time": 1773339560000}, {"instrument": "NVDA", "mid_signal": 323214, "gamma_signal": 93147, "vega_signal": -60980, "option_type": "C", "stock_price": 183.51, "utc_time": 1773339565000}, {"instrument": "NVDA", "mid_signal": -306552, "gamma_signal": 30970, "vega_signal": 128638, "option_type": "P", "stock_price": 183.5, "utc_time": 1773339565000}, {"instrument": "NVDA", "mid_signal": -12059, "gamma_signal": -31675, "vega_signal": 63130, "option_type": "C", "stock_price": 183.51, "utc_time": 1773339570000}, {"instrument": "NVDA", "mid_signal": 5795, "gamma_signal": -1414, "vega_signal": -619, "option_type": "P", "stock_price": 183.51, "utc_time": 1773339570000}, {"instrument": "NVDA", "mid_signal": -70404, "gamma_signal": 2585, "vega_signal": 12748, "option_type": "C", "stock_price": 183.55, "utc_time": 1773339575000}, {"instrument": "NVDA", "mid_signal": -42480, "gamma_signal": 5263, "vega_signal": 16950, "option_type": "P", "stock_price": 183.55, "utc_time": 1773339575000}, {"instrument": "NVDA", "mid_signal": -9726, "gamma_signal": -214, "vega_signal": -5644, "option_type": "C", "stock_price": 183.54, "utc_time": 1773339580000}, {"instrument": "NVDA", "mid_signal": 76634, "gamma_signal": -6766, "vega_signal": -17178, "option_type": "P", "stock_price": 183.54, "utc_time": 1773339580000}, {"instrument": "NVDA", "mid_signal": -426763, "gamma_signal": -10257, "vega_signal": -142172, "option_type": "C", "stock_price": 183.55, "utc_time": 1773339585000}, {"instrument": "NVDA", "mid_signal": 38585, "gamma_signal": -2059, "vega_signal": -30661, "option_type": "P", "stock_price": 183.54, "utc_time": 1773339585000}, {"instrument": "NVDA", "mid_signal": -694710, "gamma_signal": -67011, "vega_signal": -197532, "option_type": "C", "stock_price": 183.55, "utc_time": 1773339590000}, {"instrument": "NVDA", "mid_signal": 49542, "gamma_signal": -1072, "vega_signal": -65982, "option_type": "P", "stock_price": 183.55, "utc_time": 1773339590000}, {"instrument": "NVDA", "mid_signal": -372005, "gamma_signal": -2393, "vega_signal": -129618, "option_type": "C", "stock_price": 183.53, "utc_time": 1773339595000}, {"instrument": "NVDA", "mid_signal": 7385, "gamma_signal": -275, "vega_signal": -14851, "option_type": "P", "stock_price": 183.53, "utc_time": 1773339595000}, {"instrument": "NVDA", "mid_signal": -563895, "gamma_signal": -160272, "vega_signal": 9033, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339600000}, {"instrument": "NVDA", "mid_signal": -207549, "gamma_signal": -76198, "vega_signal": 153784, "option_type": "P", "stock_price": 183.43, "utc_time": 1773339600000}, {"instrument": "NVDA", "mid_signal": -669310, "gamma_signal": -15146, "vega_signal": -806749, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339605000}, {"instrument": "NVDA", "mid_signal": 73620, "gamma_signal": -5153, "vega_signal": -27197, "option_type": "P", "stock_price": 183.46, "utc_time": 1773339605000}, {"instrument": "NVDA", "mid_signal": 245614, "gamma_signal": 11680, "vega_signal": 110332, "option_type": "C", "stock_price": 183.44, "utc_time": 1773339610000}, {"instrument": "NVDA", "mid_signal": -26318, "gamma_signal": -5367, "vega_signal": 22160, "option_type": "P", "stock_price": 183.44, "utc_time": 1773339610000}, {"instrument": "NVDA", "mid_signal": -616290, "gamma_signal": -85906, "vega_signal": -237485, "option_type": "C", "stock_price": 183.41, "utc_time": 1773339615000}, {"instrument": "NVDA", "mid_signal": -546250, "gamma_signal": 77139, "vega_signal": 120015, "option_type": "P", "stock_price": 183.41, "utc_time": 1773339615000}, {"instrument": "NVDA", "mid_signal": 25074, "gamma_signal": 11746, "vega_signal": -5042, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339620000}, {"instrument": "NVDA", "mid_signal": -109380, "gamma_signal": 7044, "vega_signal": 58390, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339620000}, {"instrument": "NVDA", "mid_signal": 228536, "gamma_signal": 47490, "vega_signal": 23123, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339625000}, {"instrument": "NVDA", "mid_signal": 87146, "gamma_signal": 5186, "vega_signal": 48, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339625000}, {"instrument": "NVDA", "mid_signal": -21208, "gamma_signal": -10502, "vega_signal": -8380, "option_type": "C", "stock_price": 183.42, "utc_time": 1773339630000}, {"instrument": "NVDA", "mid_signal": 15189, "gamma_signal": 525, "vega_signal": -4981, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339630000}, {"instrument": "NVDA", "mid_signal": 109008, "gamma_signal": 18997, "vega_signal": 22347, "option_type": "C", "stock_price": 183.45, "utc_time": 1773339635000}, {"instrument": "NVDA", "mid_signal": 148332, "gamma_signal": -24707, "vega_signal": -26597, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339635000}, {"instrument": "NVDA", "mid_signal": 54053, "gamma_signal": 18473, "vega_signal": 6598, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339640000}, {"instrument": "NVDA", "mid_signal": -384013, "gamma_signal": 36587, "vega_signal": 45608, "option_type": "P", "stock_price": 183.43, "utc_time": 1773339640000}, {"instrument": "NVDA", "mid_signal": -381252, "gamma_signal": -45181, "vega_signal": -56875, "option_type": "C", "stock_price": 183.36, "utc_time": 1773339645000}, {"instrument": "NVDA", "mid_signal": -6052, "gamma_signal": 14601, "vega_signal": -12693, "option_type": "P", "stock_price": 183.36, "utc_time": 1773339645000}, {"instrument": "NVDA", "mid_signal": -165783, "gamma_signal": -105711, "vega_signal": 6538, "option_type": "C", "stock_price": 183.39, "utc_time": 1773339650000}, {"instrument": "NVDA", "mid_signal": -188156, "gamma_signal": 7024, "vega_signal": 1143, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339650000}, {"instrument": "NVDA", "mid_signal": 573083, "gamma_signal": 1523, "vega_signal": 76406, "option_type": "C", "stock_price": 183.35, "utc_time": 1773339655000}, {"instrument": "NVDA", "mid_signal": 10944, "gamma_signal": -2690, "vega_signal": -1291, "option_type": "P", "stock_price": 183.35, "utc_time": 1773339655000}, {"instrument": "NVDA", "mid_signal": -355326, "gamma_signal": -20596, "vega_signal": -602192, "option_type": "C", "stock_price": 183.32, "utc_time": 1773339660000}, {"instrument": "NVDA", "mid_signal": 68451, "gamma_signal": -1139, "vega_signal": 35217, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339660000}, {"instrument": "NVDA", "mid_signal": 29643, "gamma_signal": -3171, "vega_signal": 18963, "option_type": "C", "stock_price": 183.36, "utc_time": 1773339665000}, {"instrument": "NVDA", "mid_signal": -3923, "gamma_signal": 1287, "vega_signal": -318, "option_type": "P", "stock_price": 183.345, "utc_time": 1773339665000}, {"instrument": "NVDA", "mid_signal": -118244, "gamma_signal": -11873, "vega_signal": -104529, "option_type": "C", "stock_price": 183.31, "utc_time": 1773339670000}, {"instrument": "NVDA", "mid_signal": -643574, "gamma_signal": 128676, "vega_signal": 223399, "option_type": "P", "stock_price": 183.33, "utc_time": 1773339670000}, {"instrument": "NVDA", "mid_signal": -148011, "gamma_signal": -18128, "vega_signal": 29833, "option_type": "C", "stock_price": 183.34, "utc_time": 1773339675000}, {"instrument": "NVDA", "mid_signal": 185784, "gamma_signal": -50848, "vega_signal": 26751, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339675000}, {"instrument": "NVDA", "mid_signal": -172771, "gamma_signal": -7928, "vega_signal": -160338, "option_type": "C", "stock_price": 183.32, "utc_time": 1773339680000}, {"instrument": "NVDA", "mid_signal": -39924, "gamma_signal": 16153, "vega_signal": -88550, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339680000}, {"instrument": "NVDA", "mid_signal": -3499897, "gamma_signal": -398545, "vega_signal": -282092, "option_type": "C", "stock_price": 183.28, "utc_time": 1773339685000}, {"instrument": "NVDA", "mid_signal": -17318, "gamma_signal": 2557, "vega_signal": 8425, "option_type": "P", "stock_price": 183.28, "utc_time": 1773339685000}, {"instrument": "NVDA", "mid_signal": -116023, "gamma_signal": -16012, "vega_signal": 73742, "option_type": "C", "stock_price": 183.27, "utc_time": 1773339690000}, {"instrument": "NVDA", "mid_signal": -35983, "gamma_signal": 6762, "vega_signal": 4915, "option_type": "P", "stock_price": 183.27, "utc_time": 1773339690000}, {"instrument": "NVDA", "mid_signal": -295822, "gamma_signal": -58076, "vega_signal": -113609, "option_type": "C", "stock_price": 183.3, "utc_time": 1773339695000}, {"instrument": "NVDA", "mid_signal": -113290, "gamma_signal": 32527, "vega_signal": -12603, "option_type": "P", "stock_price": 183.3, "utc_time": 1773339695000}, {"instrument": "NVDA", "mid_signal": -21902, "gamma_signal": 2516, "vega_signal": 2013, "option_type": "C", "stock_price": 183.28, "utc_time": 1773339700000}, {"instrument": "NVDA", "mid_signal": 31798, "gamma_signal": -7229, "vega_signal": -2086, "option_type": "P", "stock_price": 183.28, "utc_time": 1773339700000}, {"instrument": "NVDA", "mid_signal": -60786, "gamma_signal": -8202, "vega_signal": -20472, "option_type": "C", "stock_price": 183.29, "utc_time": 1773339705000}, {"instrument": "NVDA", "mid_signal": 18659, "gamma_signal": -22841, "vega_signal": -6393, "option_type": "P", "stock_price": 183.29, "utc_time": 1773339705000}, {"instrument": "NVDA", "mid_signal": -179421, "gamma_signal": -24207, "vega_signal": 28833, "option_type": "C", "stock_price": 183.305, "utc_time": 1773339710000}, {"instrument": "NVDA", "mid_signal": -159765, "gamma_signal": 49981, "vega_signal": 13681, "option_type": "P", "stock_price": 183.305, "utc_time": 1773339710000}, {"instrument": "NVDA", "mid_signal": -64198, "gamma_signal": -1007, "vega_signal": -27087, "option_type": "C", "stock_price": 183.285, "utc_time": 1773339715000}, {"instrument": "NVDA", "mid_signal": 46625, "gamma_signal": -3670, "vega_signal": -17142, "option_type": "P", "stock_price": 183.28, "utc_time": 1773339715000}, {"instrument": "NVDA", "mid_signal": 524070, "gamma_signal": 17054, "vega_signal": 254741, "option_type": "C", "stock_price": 183.325, "utc_time": 1773339720000}, {"instrument": "NVDA", "mid_signal": 60353, "gamma_signal": -5764, "vega_signal": -17275, "option_type": "P", "stock_price": 183.325, "utc_time": 1773339720000}, {"instrument": "NVDA", "mid_signal": 61434, "gamma_signal": -37301, "vega_signal": 85991, "option_type": "C", "stock_price": 183.29, "utc_time": 1773339725000}, {"instrument": "NVDA", "mid_signal": -206680, "gamma_signal": 16398, "vega_signal": 16552, "option_type": "P", "stock_price": 183.29, "utc_time": 1773339725000}, {"instrument": "NVDA", "mid_signal": 172731, "gamma_signal": 12261, "vega_signal": 41228, "option_type": "C", "stock_price": 183.3, "utc_time": 1773339730000}, {"instrument": "NVDA", "mid_signal": 95403, "gamma_signal": 14559, "vega_signal": -109018, "option_type": "P", "stock_price": 183.3, "utc_time": 1773339730000}, {"instrument": "NVDA", "mid_signal": -53024, "gamma_signal": -6658, "vega_signal": -4008, "option_type": "C", "stock_price": 183.34, "utc_time": 1773339735000}, {"instrument": "NVDA", "mid_signal": -164893, "gamma_signal": 26350, "vega_signal": 14424, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339735000}, {"instrument": "NVDA", "mid_signal": -159304, "gamma_signal": -17140, "vega_signal": -61039, "option_type": "C", "stock_price": 183.335, "utc_time": 1773339740000}, {"instrument": "NVDA", "mid_signal": -114172, "gamma_signal": 7351, "vega_signal": 27378, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339740000}, {"instrument": "NVDA", "mid_signal": 165782, "gamma_signal": 17319, "vega_signal": 27377, "option_type": "C", "stock_price": 183.34, "utc_time": 1773339745000}, {"instrument": "NVDA", "mid_signal": 44772, "gamma_signal": -7924, "vega_signal": -10587, "option_type": "P", "stock_price": 183.34, "utc_time": 1773339745000}, {"instrument": "NVDA", "mid_signal": 1608524, "gamma_signal": 155032, "vega_signal": 602882, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339750000}, {"instrument": "NVDA", "mid_signal": 121178, "gamma_signal": -7516, "vega_signal": -63110, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339750000}, {"instrument": "NVDA", "mid_signal": 11795, "gamma_signal": 1263, "vega_signal": 2085, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339755000}, {"instrument": "NVDA", "mid_signal": 9983, "gamma_signal": -781, "vega_signal": -7281, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339755000}, {"instrument": "NVDA", "mid_signal": 66819, "gamma_signal": 8194, "vega_signal": 47977, "option_type": "C", "stock_price": 183.36, "utc_time": 1773339760000}, {"instrument": "NVDA", "mid_signal": 1129088, "gamma_signal": -7701, "vega_signal": -1660279, "option_type": "P", "stock_price": 183.35, "utc_time": 1773339760000}, {"instrument": "NVDA", "mid_signal": 387858, "gamma_signal": 58271, "vega_signal": 73792, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339765000}, {"instrument": "NVDA", "mid_signal": 205278, "gamma_signal": -16647, "vega_signal": -165446, "option_type": "P", "stock_price": 183.43, "utc_time": 1773339765000}, {"instrument": "NVDA", "mid_signal": -261598, "gamma_signal": -2499, "vega_signal": -33602, "option_type": "C", "stock_price": 183.38, "utc_time": 1773339770000}, {"instrument": "NVDA", "mid_signal": 11497, "gamma_signal": -1732, "vega_signal": -3839, "option_type": "P", "stock_price": 183.38, "utc_time": 1773339770000}, {"instrument": "NVDA", "mid_signal": -3759022, "gamma_signal": -442686, "vega_signal": -207292, "option_type": "C", "stock_price": 183.32, "utc_time": 1773339775000}, {"instrument": "NVDA", "mid_signal": -529807, "gamma_signal": 3984, "vega_signal": 1443295, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339775000}, {"instrument": "NVDA", "mid_signal": 630628, "gamma_signal": 1712, "vega_signal": 1085697, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339780000}, {"instrument": "NVDA", "mid_signal": 57787, "gamma_signal": -8129, "vega_signal": 6065, "option_type": "P", "stock_price": 183.37, "utc_time": 1773339780000}, {"instrument": "NVDA", "mid_signal": -5082604, "gamma_signal": -1446909, "vega_signal": -1193849, "option_type": "C", "stock_price": 183.36, "utc_time": 1773339785000}, {"instrument": "NVDA", "mid_signal": -545541, "gamma_signal": 9725, "vega_signal": 1008941, "option_type": "P", "stock_price": 183.36, "utc_time": 1773339785000}, {"instrument": "NVDA", "mid_signal": 100020, "gamma_signal": 2879, "vega_signal": -24268, "option_type": "C", "stock_price": 183.38, "utc_time": 1773339790000}, {"instrument": "NVDA", "mid_signal": -189313, "gamma_signal": 2615, "vega_signal": 284009, "option_type": "P", "stock_price": 183.38, "utc_time": 1773339790000}, {"instrument": "NVDA", "mid_signal": 56378, "gamma_signal": 6026, "vega_signal": 8231, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339795000}, {"instrument": "NVDA", "mid_signal": 12230, "gamma_signal": 762, "vega_signal": -19726, "option_type": "P", "stock_price": 183.36, "utc_time": 1773339795000}, {"instrument": "NVDA", "mid_signal": 42972, "gamma_signal": -9357, "vega_signal": 14451, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339800000}, {"instrument": "NVDA", "mid_signal": -167031, "gamma_signal": 24049, "vega_signal": 89357, "option_type": "P", "stock_price": 183.37, "utc_time": 1773339800000}, {"instrument": "NVDA", "mid_signal": -112944, "gamma_signal": -88914, "vega_signal": -27837, "option_type": "C", "stock_price": 183.355, "utc_time": 1773339805000}, {"instrument": "NVDA", "mid_signal": 507658, "gamma_signal": -13645, "vega_signal": -1079189, "option_type": "P", "stock_price": 183.355, "utc_time": 1773339805000}, {"instrument": "NVDA", "mid_signal": -2465821, "gamma_signal": -1302941, "vega_signal": -565093, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339810000}, {"instrument": "NVDA", "mid_signal": 143109, "gamma_signal": -2301, "vega_signal": -166244, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339810000}, {"instrument": "NVDA", "mid_signal": 24239, "gamma_signal": 18576, "vega_signal": 4213, "option_type": "C", "stock_price": 183.42, "utc_time": 1773339815000}, {"instrument": "NVDA", "mid_signal": -114623, "gamma_signal": 6464, "vega_signal": 1912, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339815000}, {"instrument": "NVDA", "mid_signal": 42027, "gamma_signal": -793, "vega_signal": 20888, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339820000}, {"instrument": "NVDA", "mid_signal": 26247, "gamma_signal": -284, "vega_signal": -36973, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339820000}, {"instrument": "NVDA", "mid_signal": 98667, "gamma_signal": 21885, "vega_signal": -6651, "option_type": "C", "stock_price": 183.38, "utc_time": 1773339825000}, {"instrument": "NVDA", "mid_signal": 132999, "gamma_signal": -9551, "vega_signal": -24932, "option_type": "P", "stock_price": 183.38, "utc_time": 1773339825000}, {"instrument": "NVDA", "mid_signal": -93843, "gamma_signal": -4650, "vega_signal": -89956, "option_type": "C", "stock_price": 183.38, "utc_time": 1773339830000}, {"instrument": "NVDA", "mid_signal": 96365, "gamma_signal": -3268, "vega_signal": -104940, "option_type": "P", "stock_price": 183.38, "utc_time": 1773339830000}, {"instrument": "NVDA", "mid_signal": -326205, "gamma_signal": -28473, "vega_signal": -50664, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339835000}, {"instrument": "NVDA", "mid_signal": -159572, "gamma_signal": 17023, "vega_signal": 19584, "option_type": "P", "stock_price": 183.4, "utc_time": 1773339835000}, {"instrument": "NVDA", "mid_signal": 176083, "gamma_signal": -1537, "vega_signal": 239263, "option_type": "C", "stock_price": 183.45, "utc_time": 1773339840000}, {"instrument": "NVDA", "mid_signal": 86889, "gamma_signal": -5536, "vega_signal": -28048, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339840000}, {"instrument": "NVDA", "mid_signal": -78659, "gamma_signal": -9700, "vega_signal": -116509, "option_type": "C", "stock_price": 183.465, "utc_time": 1773339845000}, {"instrument": "NVDA", "mid_signal": 471188, "gamma_signal": -57183, "vega_signal": -211571, "option_type": "P", "stock_price": 183.465, "utc_time": 1773339845000}, {"instrument": "NVDA", "mid_signal": -161155, "gamma_signal": -39048, "vega_signal": -11490, "option_type": "C", "stock_price": 183.39, "utc_time": 1773339850000}, {"instrument": "NVDA", "mid_signal": -50062, "gamma_signal": 12188, "vega_signal": 11223, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339850000}, {"instrument": "NVDA", "mid_signal": 152778, "gamma_signal": 40880, "vega_signal": 4879, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339855000}, {"instrument": "NVDA", "mid_signal": -324139, "gamma_signal": 47070, "vega_signal": 56787, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339855000}, {"instrument": "NVDA", "mid_signal": -267762, "gamma_signal": -23706, "vega_signal": -30889, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339860000}, {"instrument": "NVDA", "mid_signal": 162896, "gamma_signal": -20191, "vega_signal": -47835, "option_type": "P", "stock_price": 183.43, "utc_time": 1773339860000}, {"instrument": "NVDA", "mid_signal": 71333, "gamma_signal": 14469, "vega_signal": 11666, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339865000}, {"instrument": "NVDA", "mid_signal": 184687, "gamma_signal": -28211, "vega_signal": -44602, "option_type": "P", "stock_price": 183.44, "utc_time": 1773339865000}, {"instrument": "NVDA", "mid_signal": 223890, "gamma_signal": 22066, "vega_signal": 113912, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339870000}, {"instrument": "NVDA", "mid_signal": 1337347, "gamma_signal": -57408, "vega_signal": -1565730, "option_type": "P", "stock_price": 183.46, "utc_time": 1773339870000}, {"instrument": "NVDA", "mid_signal": 113699, "gamma_signal": 19452, "vega_signal": 15396, "option_type": "C", "stock_price": 183.495, "utc_time": 1773339875000}, {"instrument": "NVDA", "mid_signal": 328041, "gamma_signal": -26173, "vega_signal": -235041, "option_type": "P", "stock_price": 183.49, "utc_time": 1773339875000}, {"instrument": "NVDA", "mid_signal": 37003, "gamma_signal": 3388, "vega_signal": 7236, "option_type": "C", "stock_price": 183.495, "utc_time": 1773339880000}, {"instrument": "NVDA", "mid_signal": 670880, "gamma_signal": -152946, "vega_signal": -304756, "option_type": "P", "stock_price": 183.495, "utc_time": 1773339880000}, {"instrument": "NVDA", "mid_signal": 13342, "gamma_signal": 4, "vega_signal": -9647, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339885000}, {"instrument": "NVDA", "mid_signal": 326202, "gamma_signal": 1448, "vega_signal": -460252, "option_type": "P", "stock_price": 183.46, "utc_time": 1773339885000}, {"instrument": "NVDA", "mid_signal": 144350, "gamma_signal": -390, "vega_signal": 23270, "option_type": "C", "stock_price": 183.39, "utc_time": 1773339890000}, {"instrument": "NVDA", "mid_signal": 48132, "gamma_signal": 3088, "vega_signal": -36652, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339890000}, {"instrument": "NVDA", "mid_signal": 20809, "gamma_signal": 1853, "vega_signal": 9049, "option_type": "C", "stock_price": 183.42, "utc_time": 1773339895000}, {"instrument": "NVDA", "mid_signal": 58969, "gamma_signal": -14830, "vega_signal": -7353, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339895000}, {"instrument": "NVDA", "mid_signal": -53295, "gamma_signal": -3669, "vega_signal": -1945, "option_type": "C", "stock_price": 183.39, "utc_time": 1773339900000}, {"instrument": "NVDA", "mid_signal": -190702, "gamma_signal": 18641, "vega_signal": 4098, "option_type": "P", "stock_price": 183.405, "utc_time": 1773339900000}, {"instrument": "NVDA", "mid_signal": -30762, "gamma_signal": -2716, "vega_signal": -8506, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339905000}, {"instrument": "NVDA", "mid_signal": 1043359, "gamma_signal": -25591, "vega_signal": -1325962, "option_type": "P", "stock_price": 183.4, "utc_time": 1773339905000}, {"instrument": "NVDA", "mid_signal": -35226, "gamma_signal": -8763, "vega_signal": -18335, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339910000}, {"instrument": "NVDA", "mid_signal": 20060, "gamma_signal": 39746, "vega_signal": -431218, "option_type": "P", "stock_price": 183.4, "utc_time": 1773339910000}, {"instrument": "NVDA", "mid_signal": -240225, "gamma_signal": -13362, "vega_signal": -57550, "option_type": "C", "stock_price": 183.44, "utc_time": 1773339915000}, {"instrument": "NVDA", "mid_signal": 36867, "gamma_signal": -753, "vega_signal": -49276, "option_type": "P", "stock_price": 183.44, "utc_time": 1773339915000}, {"instrument": "NVDA", "mid_signal": 163455, "gamma_signal": 20313, "vega_signal": 17051, "option_type": "C", "stock_price": 183.44, "utc_time": 1773339920000}, {"instrument": "NVDA", "mid_signal": 118639, "gamma_signal": -6353, "vega_signal": -66604, "option_type": "P", "stock_price": 183.44, "utc_time": 1773339920000}, {"instrument": "NVDA", "mid_signal": -596760, "gamma_signal": -55204, "vega_signal": -181950, "option_type": "C", "stock_price": 183.42, "utc_time": 1773339925000}, {"instrument": "NVDA", "mid_signal": -111643, "gamma_signal": 2882, "vega_signal": 219613, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339925000}, {"instrument": "NVDA", "mid_signal": -432220, "gamma_signal": -31427, "vega_signal": -137245, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339930000}, {"instrument": "NVDA", "mid_signal": 29621, "gamma_signal": -15665, "vega_signal": 5847, "option_type": "P", "stock_price": 183.46, "utc_time": 1773339930000}, {"instrument": "NVDA", "mid_signal": 3768955, "gamma_signal": 445673, "vega_signal": 255035, "option_type": "C", "stock_price": 183.49, "utc_time": 1773339935000}, {"instrument": "NVDA", "mid_signal": 81606, "gamma_signal": -5302, "vega_signal": -50887, "option_type": "P", "stock_price": 183.48, "utc_time": 1773339935000}, {"instrument": "NVDA", "mid_signal": 137081, "gamma_signal": 19664, "vega_signal": 74762, "option_type": "C", "stock_price": 183.5, "utc_time": 1773339940000}, {"instrument": "NVDA", "mid_signal": -139742, "gamma_signal": 32683, "vega_signal": 28498, "option_type": "P", "stock_price": 183.5, "utc_time": 1773339940000}, {"instrument": "NVDA", "mid_signal": -193756, "gamma_signal": -22209, "vega_signal": -12940, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339945000}, {"instrument": "NVDA", "mid_signal": 54313, "gamma_signal": -17898, "vega_signal": -4782, "option_type": "P", "stock_price": 183.47, "utc_time": 1773339945000}, {"instrument": "NVDA", "mid_signal": -25322, "gamma_signal": 6581, "vega_signal": -24025, "option_type": "C", "stock_price": 183.45, "utc_time": 1773339950000}, {"instrument": "NVDA", "mid_signal": 10154, "gamma_signal": -1791, "vega_signal": -741, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339950000}, {"instrument": "NVDA", "mid_signal": 1486746, "gamma_signal": 244684, "vega_signal": 419654, "option_type": "C", "stock_price": 183.45, "utc_time": 1773339955000}, {"instrument": "NVDA", "mid_signal": -42123, "gamma_signal": -2018, "vega_signal": 241117, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339955000}, {"instrument": "NVDA", "mid_signal": 1338444, "gamma_signal": 155617, "vega_signal": 90885, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339960000}, {"instrument": "NVDA", "mid_signal": 16563, "gamma_signal": -2008, "vega_signal": -6374, "option_type": "P", "stock_price": 183.455, "utc_time": 1773339960000}, {"instrument": "NVDA", "mid_signal": 231496, "gamma_signal": 45415, "vega_signal": 45859, "option_type": "C", "stock_price": 183.53, "utc_time": 1773339965000}, {"instrument": "NVDA", "mid_signal": 169746, "gamma_signal": -28542, "vega_signal": -21918, "option_type": "P", "stock_price": 183.53, "utc_time": 1773339965000}, {"instrument": "NVDA", "mid_signal": -2228, "gamma_signal": -170, "vega_signal": 1142, "option_type": "C", "stock_price": 183.51, "utc_time": 1773339970000}, {"instrument": "NVDA", "mid_signal": 40448, "gamma_signal": -2747, "vega_signal": -18359, "option_type": "P", "stock_price": 183.51, "utc_time": 1773339970000}, {"instrument": "NVDA", "mid_signal": -31777, "gamma_signal": 13852, "vega_signal": -74961, "option_type": "C", "stock_price": 183.55, "utc_time": 1773339975000}, {"instrument": "NVDA", "mid_signal": 77397, "gamma_signal": -17318, "vega_signal": 35883, "option_type": "P", "stock_price": 183.55, "utc_time": 1773339975000}, {"instrument": "NVDA", "mid_signal": 9838, "gamma_signal": -1195, "vega_signal": 10300, "option_type": "C", "stock_price": 183.52, "utc_time": 1773339980000}, {"instrument": "NVDA", "mid_signal": 2998, "gamma_signal": -283, "vega_signal": -1457, "option_type": "P", "stock_price": 183.51, "utc_time": 1773339980000}, {"instrument": "NVDA", "mid_signal": 119232, "gamma_signal": 40633, "vega_signal": 23893, "option_type": "C", "stock_price": 183.56, "utc_time": 1773339985000}, {"instrument": "NVDA", "mid_signal": -545556, "gamma_signal": 94677, "vega_signal": 148518, "option_type": "P", "stock_price": 183.56, "utc_time": 1773339985000}, {"instrument": "NVDA", "mid_signal": 590679, "gamma_signal": 33622, "vega_signal": 694334, "option_type": "C", "stock_price": 183.53, "utc_time": 1773339990000}, {"instrument": "NVDA", "mid_signal": -17276, "gamma_signal": 4346, "vega_signal": 2336, "option_type": "P", "stock_price": 183.53, "utc_time": 1773339990000}, {"instrument": "NVDA", "mid_signal": 305662, "gamma_signal": 40045, "vega_signal": 14922, "option_type": "C", "stock_price": 183.49, "utc_time": 1773339995000}, {"instrument": "NVDA", "mid_signal": 802, "gamma_signal": -161, "vega_signal": 571, "option_type": "P", "stock_price": 183.49, "utc_time": 1773339995000}, {"instrument": "NVDA", "mid_signal": -1397203, "gamma_signal": -31936, "vega_signal": -217227, "option_type": "C", "stock_price": 183.5, "utc_time": 1773340000000}, {"instrument": "NVDA", "mid_signal": 7346, "gamma_signal": -299, "vega_signal": -4114, "option_type": "P", "stock_price": 183.5, "utc_time": 1773340000000}, {"instrument": "NVDA", "mid_signal": 301897, "gamma_signal": 42295, "vega_signal": 11659, "option_type": "C", "stock_price": 183.5, "utc_time": 1773340005000}, {"instrument": "NVDA", "mid_signal": -7531, "gamma_signal": 2077, "vega_signal": 1009, "option_type": "P", "stock_price": 183.5, "utc_time": 1773340005000}, {"instrument": "NVDA", "mid_signal": -54894, "gamma_signal": -8256, "vega_signal": 135802, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340010000}, {"instrument": "NVDA", "mid_signal": 3767, "gamma_signal": -612, "vega_signal": -484, "option_type": "P", "stock_price": 183.52, "utc_time": 1773340010000}, {"instrument": "NVDA", "mid_signal": 731094, "gamma_signal": 137777, "vega_signal": 95193, "option_type": "C", "stock_price": 183.545, "utc_time": 1773340015000}, {"instrument": "NVDA", "mid_signal": -70729, "gamma_signal": 131, "vega_signal": 120147, "option_type": "P", "stock_price": 183.545, "utc_time": 1773340015000}, {"instrument": "NVDA", "mid_signal": -118417, "gamma_signal": -3194, "vega_signal": -147061, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340020000}, {"instrument": "NVDA", "mid_signal": -8429, "gamma_signal": 1943, "vega_signal": 1444, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340020000}, {"instrument": "NVDA", "mid_signal": -4821, "gamma_signal": -2665, "vega_signal": 28747, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340025000}, {"instrument": "NVDA", "mid_signal": 142810, "gamma_signal": -32549, "vega_signal": -23464, "option_type": "P", "stock_price": 183.515, "utc_time": 1773340025000}, {"instrument": "NVDA", "mid_signal": -2486, "gamma_signal": -61, "vega_signal": -774, "option_type": "C", "stock_price": 183.535, "utc_time": 1773340030000}, {"instrument": "NVDA", "mid_signal": 3010, "gamma_signal": -573, "vega_signal": -8923, "option_type": "P", "stock_price": 183.5, "utc_time": 1773340030000}, {"instrument": "NVDA", "mid_signal": -154208, "gamma_signal": -21158, "vega_signal": -10919, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340035000}, {"instrument": "NVDA", "mid_signal": 8450, "gamma_signal": -1443, "vega_signal": -2200, "option_type": "P", "stock_price": 183.46, "utc_time": 1773340035000}, {"instrument": "NVDA", "mid_signal": -28716, "gamma_signal": -14141, "vega_signal": -15998, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340040000}, {"instrument": "NVDA", "mid_signal": -478000, "gamma_signal": 46255, "vega_signal": 28535, "option_type": "P", "stock_price": 183.48, "utc_time": 1773340040000}, {"instrument": "NVDA", "mid_signal": 91, "gamma_signal": 1483, "vega_signal": -4388, "option_type": "C", "stock_price": 183.48, "utc_time": 1773340045000}, {"instrument": "NVDA", "mid_signal": 6013, "gamma_signal": -1499, "vega_signal": -677, "option_type": "P", "stock_price": 183.48, "utc_time": 1773340045000}, {"instrument": "NVDA", "mid_signal": 71286, "gamma_signal": 16251, "vega_signal": 13847, "option_type": "C", "stock_price": 183.49, "utc_time": 1773340050000}, {"instrument": "NVDA", "mid_signal": 26863, "gamma_signal": -5618, "vega_signal": -6620, "option_type": "P", "stock_price": 183.52, "utc_time": 1773340050000}, {"instrument": "NVDA", "mid_signal": -50867, "gamma_signal": -2547, "vega_signal": 16726, "option_type": "C", "stock_price": 183.47, "utc_time": 1773340055000}, {"instrument": "NVDA", "mid_signal": 109662, "gamma_signal": -2851, "vega_signal": -91554, "option_type": "P", "stock_price": 183.47, "utc_time": 1773340055000}, {"instrument": "NVDA", "mid_signal": 80519, "gamma_signal": 17049, "vega_signal": 6556, "option_type": "C", "stock_price": 183.44, "utc_time": 1773340060000}, {"instrument": "NVDA", "mid_signal": -460792, "gamma_signal": 121258, "vega_signal": -22447, "option_type": "P", "stock_price": 183.455, "utc_time": 1773340060000}, {"instrument": "NVDA", "mid_signal": 9662, "gamma_signal": -4513, "vega_signal": 17525, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340065000}, {"instrument": "NVDA", "mid_signal": -47121, "gamma_signal": 4275, "vega_signal": 42389, "option_type": "P", "stock_price": 183.46, "utc_time": 1773340065000}, {"instrument": "NVDA", "mid_signal": -795918, "gamma_signal": -222472, "vega_signal": -16074, "option_type": "C", "stock_price": 183.415, "utc_time": 1773340070000}, {"instrument": "NVDA", "mid_signal": 417344, "gamma_signal": -103093, "vega_signal": -49988, "option_type": "P", "stock_price": 183.42, "utc_time": 1773340070000}, {"instrument": "NVDA", "mid_signal": -373885, "gamma_signal": -51831, "vega_signal": -59667, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340075000}, {"instrument": "NVDA", "mid_signal": -240858, "gamma_signal": 40692, "vega_signal": 60044, "option_type": "P", "stock_price": 183.4, "utc_time": 1773340075000}, {"instrument": "NVDA", "mid_signal": 198608, "gamma_signal": 12154, "vega_signal": -3044, "option_type": "C", "stock_price": 183.475, "utc_time": 1773340080000}, {"instrument": "NVDA", "mid_signal": 66142, "gamma_signal": 38210, "vega_signal": -119941, "option_type": "P", "stock_price": 183.5, "utc_time": 1773340080000}, {"instrument": "NVDA", "mid_signal": 3326, "gamma_signal": 1377, "vega_signal": 4285, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340085000}, {"instrument": "NVDA", "mid_signal": -32534, "gamma_signal": 10063, "vega_signal": 4967, "option_type": "P", "stock_price": 183.46, "utc_time": 1773340085000}, {"instrument": "NVDA", "mid_signal": -47875, "gamma_signal": -12576, "vega_signal": -8042, "option_type": "C", "stock_price": 183.48, "utc_time": 1773340090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1773340090000}, {"instrument": "NVDA", "mid_signal": 32902, "gamma_signal": 15081, "vega_signal": 6148, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340095000}, {"instrument": "NVDA", "mid_signal": -19239, "gamma_signal": 2007, "vega_signal": 2863, "option_type": "P", "stock_price": 183.44, "utc_time": 1773340095000}, {"instrument": "NVDA", "mid_signal": 3263578, "gamma_signal": 691677, "vega_signal": 322167, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340100000}, {"instrument": "NVDA", "mid_signal": 30971, "gamma_signal": -1497, "vega_signal": -12081, "option_type": "P", "stock_price": 183.45, "utc_time": 1773340100000}, {"instrument": "NVDA", "mid_signal": -33129, "gamma_signal": -674, "vega_signal": -27785, "option_type": "C", "stock_price": 183.47, "utc_time": 1773340105000}, {"instrument": "NVDA", "mid_signal": -21898, "gamma_signal": 6385, "vega_signal": 3077, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340105000}, {"instrument": "NVDA", "mid_signal": -73089, "gamma_signal": -10080, "vega_signal": -6713, "option_type": "C", "stock_price": 183.4, "utc_time": 1773340110000}, {"instrument": "NVDA", "mid_signal": 175873, "gamma_signal": -26631, "vega_signal": -43241, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340110000}, {"instrument": "NVDA", "mid_signal": -81831, "gamma_signal": -9195, "vega_signal": -6172, "option_type": "C", "stock_price": 183.4, "utc_time": 1773340115000}, {"instrument": "NVDA", "mid_signal": -9158, "gamma_signal": 1071, "vega_signal": 11179, "option_type": "P", "stock_price": 183.4, "utc_time": 1773340115000}, {"instrument": "NVDA", "mid_signal": -1332488, "gamma_signal": -129201, "vega_signal": -524808, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340120000}, {"instrument": "NVDA", "mid_signal": -14482, "gamma_signal": 419, "vega_signal": 15167, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340120000}, {"instrument": "NVDA", "mid_signal": 7440, "gamma_signal": 3527, "vega_signal": 3016, "option_type": "C", "stock_price": 183.4, "utc_time": 1773340125000}, {"instrument": "NVDA", "mid_signal": 211005, "gamma_signal": -35927, "vega_signal": -25907, "option_type": "P", "stock_price": 183.4, "utc_time": 1773340125000}, {"instrument": "NVDA", "mid_signal": -119181, "gamma_signal": -4240, "vega_signal": -43576, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340130000}, {"instrument": "NVDA", "mid_signal": 37198, "gamma_signal": -1964, "vega_signal": -662, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340130000}, {"instrument": "NVDA", "mid_signal": 3374, "gamma_signal": 14554, "vega_signal": -4260, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340135000}, {"instrument": "NVDA", "mid_signal": -4225, "gamma_signal": 1608, "vega_signal": 1023, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340135000}, {"instrument": "NVDA", "mid_signal": 13932, "gamma_signal": -708, "vega_signal": 9380, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340140000}, {"instrument": "NVDA", "mid_signal": 139590, "gamma_signal": -29033, "vega_signal": -39937, "option_type": "P", "stock_price": 183.45, "utc_time": 1773340140000}, {"instrument": "NVDA", "mid_signal": -144154, "gamma_signal": -12356, "vega_signal": -108304, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1773340145000}, {"instrument": "NVDA", "mid_signal": 296866, "gamma_signal": 32435, "vega_signal": 69441, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340150000}, {"instrument": "NVDA", "mid_signal": -266615, "gamma_signal": 24246, "vega_signal": 121089, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340150000}, {"instrument": "NVDA", "mid_signal": 140325, "gamma_signal": 7976, "vega_signal": 71636, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340155000}, {"instrument": "NVDA", "mid_signal": 16865, "gamma_signal": 3635, "vega_signal": -10107, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340160000}, {"instrument": "NVDA", "mid_signal": -56347, "gamma_signal": 3086, "vega_signal": 17907, "option_type": "P", "stock_price": 183.445, "utc_time": 1773340160000}, {"instrument": "NVDA", "mid_signal": 2599, "gamma_signal": 6731, "vega_signal": -47233, "option_type": "C", "stock_price": 183.5, "utc_time": 1773340165000}, {"instrument": "NVDA", "mid_signal": 151798, "gamma_signal": -15409, "vega_signal": -66070, "option_type": "P", "stock_price": 183.5, "utc_time": 1773340165000}, {"instrument": "NVDA", "mid_signal": 165645, "gamma_signal": 11738, "vega_signal": 6331, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340170000}, {"instrument": "NVDA", "mid_signal": 188924, "gamma_signal": -14488, "vega_signal": -118056, "option_type": "P", "stock_price": 183.53, "utc_time": 1773340170000}, {"instrument": "NVDA", "mid_signal": 40982, "gamma_signal": 5503, "vega_signal": -1458, "option_type": "C", "stock_price": 183.485, "utc_time": 1773340175000}, {"instrument": "NVDA", "mid_signal": 12026, "gamma_signal": -2997, "vega_signal": -1354, "option_type": "P", "stock_price": 183.485, "utc_time": 1773340175000}, {"instrument": "NVDA", "mid_signal": 2253, "gamma_signal": -273, "vega_signal": 558, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340180000}, {"instrument": "NVDA", "mid_signal": 52250, "gamma_signal": -118, "vega_signal": -88920, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340180000}, {"instrument": "NVDA", "mid_signal": 330620, "gamma_signal": 44346, "vega_signal": 65806, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340185000}, {"instrument": "NVDA", "mid_signal": -6590, "gamma_signal": 703, "vega_signal": 3024, "option_type": "P", "stock_price": 183.535, "utc_time": 1773340185000}, {"instrument": "NVDA", "mid_signal": -62314, "gamma_signal": 5575, "vega_signal": -11680, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340190000}, {"instrument": "NVDA", "mid_signal": 10497, "gamma_signal": -2030, "vega_signal": -1545, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340190000}, {"instrument": "NVDA", "mid_signal": 61480, "gamma_signal": 11560, "vega_signal": 5072, "option_type": "C", "stock_price": 183.56, "utc_time": 1773340195000}, {"instrument": "NVDA", "mid_signal": 122389, "gamma_signal": -5470, "vega_signal": -200755, "option_type": "P", "stock_price": 183.56, "utc_time": 1773340195000}, {"instrument": "NVDA", "mid_signal": 108592, "gamma_signal": 27400, "vega_signal": -12086, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340200000}, {"instrument": "NVDA", "mid_signal": -162205, "gamma_signal": 38043, "vega_signal": -375892, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340200000}, {"instrument": "NVDA", "mid_signal": -289227, "gamma_signal": -34530, "vega_signal": -760, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340205000}, {"instrument": "NVDA", "mid_signal": 270335, "gamma_signal": -54498, "vega_signal": -19749, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340205000}, {"instrument": "NVDA", "mid_signal": 24372340, "gamma_signal": 1269555, "vega_signal": 8016478, "option_type": "C", "stock_price": 183.6, "utc_time": 1773340210000}, {"instrument": "NVDA", "mid_signal": 161199, "gamma_signal": -19599, "vega_signal": 53336, "option_type": "P", "stock_price": 183.61, "utc_time": 1773340210000}, {"instrument": "NVDA", "mid_signal": -114037, "gamma_signal": -1679, "vega_signal": -133360, "option_type": "C", "stock_price": 183.58, "utc_time": 1773340215000}, {"instrument": "NVDA", "mid_signal": -51746, "gamma_signal": 5247, "vega_signal": 27518, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340215000}, {"instrument": "NVDA", "mid_signal": -56994, "gamma_signal": -7158, "vega_signal": -15795, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340220000}, {"instrument": "NVDA", "mid_signal": 32109, "gamma_signal": -13708, "vega_signal": -9306, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340220000}, {"instrument": "NVDA", "mid_signal": 158454, "gamma_signal": 34872, "vega_signal": 7286, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340225000}, {"instrument": "NVDA", "mid_signal": -29339, "gamma_signal": 6464, "vega_signal": 4431, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340225000}, {"instrument": "NVDA", "mid_signal": 304332, "gamma_signal": 71894, "vega_signal": -100290, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340230000}, {"instrument": "NVDA", "mid_signal": -169404, "gamma_signal": 35582, "vega_signal": -1092, "option_type": "P", "stock_price": 183.505, "utc_time": 1773340230000}, {"instrument": "NVDA", "mid_signal": -132628, "gamma_signal": -6722, "vega_signal": 21337, "option_type": "C", "stock_price": 183.535, "utc_time": 1773340235000}, {"instrument": "NVDA", "mid_signal": -13739, "gamma_signal": 650, "vega_signal": 60, "option_type": "P", "stock_price": 183.535, "utc_time": 1773340235000}, {"instrument": "NVDA", "mid_signal": -71181, "gamma_signal": -4811, "vega_signal": -117469, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340240000}, {"instrument": "NVDA", "mid_signal": -129132, "gamma_signal": 27260, "vega_signal": 19545, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340240000}, {"instrument": "NVDA", "mid_signal": 38265, "gamma_signal": 7566, "vega_signal": -126879, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340245000}, {"instrument": "NVDA", "mid_signal": -251605, "gamma_signal": 81759, "vega_signal": -52864, "option_type": "P", "stock_price": 183.52, "utc_time": 1773340245000}, {"instrument": "NVDA", "mid_signal": 100205, "gamma_signal": 26047, "vega_signal": 72950, "option_type": "C", "stock_price": 183.59, "utc_time": 1773340250000}, {"instrument": "NVDA", "mid_signal": 19521, "gamma_signal": -7826, "vega_signal": -3809, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340250000}, {"instrument": "NVDA", "mid_signal": 177882, "gamma_signal": 27685, "vega_signal": 68185, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340255000}, {"instrument": "NVDA", "mid_signal": -160, "gamma_signal": 15, "vega_signal": 151, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340255000}, {"instrument": "NVDA", "mid_signal": 547463, "gamma_signal": 125160, "vega_signal": -11431, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340260000}, {"instrument": "NVDA", "mid_signal": 2738, "gamma_signal": -284, "vega_signal": -1173, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340260000}, {"instrument": "NVDA", "mid_signal": 6295, "gamma_signal": 934, "vega_signal": 1322, "option_type": "C", "stock_price": 183.55, "utc_time": 1773340265000}, {"instrument": "NVDA", "mid_signal": -22966, "gamma_signal": 817, "vega_signal": 55150, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340265000}, {"instrument": "NVDA", "mid_signal": 226506, "gamma_signal": -859, "vega_signal": 43590, "option_type": "C", "stock_price": 183.58, "utc_time": 1773340270000}, {"instrument": "NVDA", "mid_signal": 163524, "gamma_signal": -5444, "vega_signal": -36689, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340270000}, {"instrument": "NVDA", "mid_signal": 388607, "gamma_signal": 18815, "vega_signal": 159018, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340275000}, {"instrument": "NVDA", "mid_signal": 181684, "gamma_signal": -41433, "vega_signal": -40611, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340275000}, {"instrument": "NVDA", "mid_signal": 106218, "gamma_signal": -1179, "vega_signal": 57096, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340280000}, {"instrument": "NVDA", "mid_signal": 49623, "gamma_signal": -2793, "vega_signal": -40571, "option_type": "P", "stock_price": 183.56, "utc_time": 1773340280000}, {"instrument": "NVDA", "mid_signal": -23265, "gamma_signal": 220, "vega_signal": 9948, "option_type": "C", "stock_price": 183.56, "utc_time": 1773340285000}, {"instrument": "NVDA", "mid_signal": 265303, "gamma_signal": -1725, "vega_signal": -244287, "option_type": "P", "stock_price": 183.56, "utc_time": 1773340285000}, {"instrument": "NVDA", "mid_signal": -294038, "gamma_signal": -8907, "vega_signal": -182112, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340290000}, {"instrument": "NVDA", "mid_signal": 141005, "gamma_signal": -8557, "vega_signal": -120991, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340290000}, {"instrument": "NVDA", "mid_signal": -15446, "gamma_signal": -693, "vega_signal": -112575, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340295000}, {"instrument": "NVDA", "mid_signal": 133428, "gamma_signal": -16919, "vega_signal": -114340, "option_type": "P", "stock_price": 183.53, "utc_time": 1773340295000}, {"instrument": "NVDA", "mid_signal": -8233, "gamma_signal": -1734, "vega_signal": -742, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340300000}, {"instrument": "NVDA", "mid_signal": 180899, "gamma_signal": -53937, "vega_signal": -16164, "option_type": "P", "stock_price": 183.53, "utc_time": 1773340300000}, {"instrument": "NVDA", "mid_signal": -137114, "gamma_signal": -3603, "vega_signal": -138014, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340305000}, {"instrument": "NVDA", "mid_signal": -167829, "gamma_signal": 23207, "vega_signal": 75863, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340305000}, {"instrument": "NVDA", "mid_signal": 11122, "gamma_signal": -11951, "vega_signal": 466255, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340310000}, {"instrument": "NVDA", "mid_signal": -999782, "gamma_signal": 15514, "vega_signal": 1464280, "option_type": "P", "stock_price": 183.53, "utc_time": 1773340310000}, {"instrument": "NVDA", "mid_signal": -16884, "gamma_signal": 1705, "vega_signal": -12319, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340315000}, {"instrument": "NVDA", "mid_signal": -483819, "gamma_signal": 56972, "vega_signal": 227189, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340315000}, {"instrument": "NVDA", "mid_signal": -193432, "gamma_signal": -8448, "vega_signal": -52917, "option_type": "C", "stock_price": 183.55, "utc_time": 1773340320000}, {"instrument": "NVDA", "mid_signal": 28522, "gamma_signal": -1188, "vega_signal": -18491, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340320000}, {"instrument": "NVDA", "mid_signal": 111853, "gamma_signal": 7720, "vega_signal": -33043, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340325000}, {"instrument": "NVDA", "mid_signal": 14628, "gamma_signal": -3402, "vega_signal": -5337, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340325000}, {"instrument": "NVDA", "mid_signal": 20409, "gamma_signal": 11720, "vega_signal": -9941, "option_type": "C", "stock_price": 183.55, "utc_time": 1773340330000}, {"instrument": "NVDA", "mid_signal": -6871, "gamma_signal": 228, "vega_signal": 1512, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340330000}, {"instrument": "NVDA", "mid_signal": 480641, "gamma_signal": 78317, "vega_signal": 46101, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340335000}, {"instrument": "NVDA", "mid_signal": 291105, "gamma_signal": -12909, "vega_signal": -118663, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340335000}, {"instrument": "NVDA", "mid_signal": 142658, "gamma_signal": 12841, "vega_signal": -12865, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340340000}, {"instrument": "NVDA", "mid_signal": 23748, "gamma_signal": -932, "vega_signal": -23222, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340340000}, {"instrument": "NVDA", "mid_signal": 174452, "gamma_signal": 35906, "vega_signal": 57363, "option_type": "C", "stock_price": 183.61, "utc_time": 1773340345000}, {"instrument": "NVDA", "mid_signal": 133550, "gamma_signal": -6559, "vega_signal": -175760, "option_type": "P", "stock_price": 183.61, "utc_time": 1773340345000}, {"instrument": "NVDA", "mid_signal": -18927, "gamma_signal": -10807, "vega_signal": -3638, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340350000}, {"instrument": "NVDA", "mid_signal": -91781, "gamma_signal": 21672, "vega_signal": 12872, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340350000}, {"instrument": "NVDA", "mid_signal": 18033, "gamma_signal": 4186, "vega_signal": 1777, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340355000}, {"instrument": "NVDA", "mid_signal": 2364, "gamma_signal": 8395, "vega_signal": -6850, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340355000}, {"instrument": "NVDA", "mid_signal": 47408, "gamma_signal": 9002, "vega_signal": 4817, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340360000}, {"instrument": "NVDA", "mid_signal": 171979, "gamma_signal": -17825, "vega_signal": -5294, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340360000}, {"instrument": "NVDA", "mid_signal": 4054, "gamma_signal": 780, "vega_signal": 1067, "option_type": "C", "stock_price": 183.56, "utc_time": 1773340365000}, {"instrument": "NVDA", "mid_signal": 24553, "gamma_signal": -4998, "vega_signal": -16807, "option_type": "P", "stock_price": 183.56, "utc_time": 1773340365000}, {"instrument": "NVDA", "mid_signal": 193238, "gamma_signal": 4338, "vega_signal": 51403, "option_type": "C", "stock_price": 183.58, "utc_time": 1773340370000}, {"instrument": "NVDA", "mid_signal": 61133, "gamma_signal": 15891, "vega_signal": -97692, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340370000}, {"instrument": "NVDA", "mid_signal": 148260, "gamma_signal": 9605, "vega_signal": 4463, "option_type": "C", "stock_price": 183.58, "utc_time": 1773340375000}, {"instrument": "NVDA", "mid_signal": 47407, "gamma_signal": -2246, "vega_signal": -72862, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340375000}, {"instrument": "NVDA", "mid_signal": 29196, "gamma_signal": 2204, "vega_signal": 21232, "option_type": "C", "stock_price": 183.6, "utc_time": 1773340380000}, {"instrument": "NVDA", "mid_signal": -290280, "gamma_signal": 25444, "vega_signal": 51623, "option_type": "P", "stock_price": 183.61, "utc_time": 1773340380000}, {"instrument": "NVDA", "mid_signal": -278986, "gamma_signal": -14377, "vega_signal": -64430, "option_type": "C", "stock_price": 183.59, "utc_time": 1773340385000}, {"instrument": "NVDA", "mid_signal": 9085, "gamma_signal": -395, "vega_signal": -14809, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340385000}, {"instrument": "NVDA", "mid_signal": 1296628, "gamma_signal": 63653, "vega_signal": 212869, "option_type": "C", "stock_price": 183.59, "utc_time": 1773340390000}, {"instrument": "NVDA", "mid_signal": 138483, "gamma_signal": 4829, "vega_signal": -60575, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340390000}, {"instrument": "NVDA", "mid_signal": -21163, "gamma_signal": -4136, "vega_signal": -193, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340395000}, {"instrument": "NVDA", "mid_signal": -91311, "gamma_signal": -16333, "vega_signal": 63569, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340395000}, {"instrument": "NVDA", "mid_signal": 122488, "gamma_signal": 7929, "vega_signal": -1043, "option_type": "C", "stock_price": 183.59, "utc_time": 1773340400000}, {"instrument": "NVDA", "mid_signal": 220273, "gamma_signal": -52596, "vega_signal": -78622, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340400000}, {"instrument": "NVDA", "mid_signal": 15746, "gamma_signal": 1360, "vega_signal": 4271, "option_type": "C", "stock_price": 183.61, "utc_time": 1773340405000}, {"instrument": "NVDA", "mid_signal": -37045, "gamma_signal": 8755, "vega_signal": -18591, "option_type": "P", "stock_price": 183.61, "utc_time": 1773340405000}, {"instrument": "NVDA", "mid_signal": -2155648, "gamma_signal": -420095, "vega_signal": -154322, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340410000}, {"instrument": "NVDA", "mid_signal": -115490, "gamma_signal": 17654, "vega_signal": 7298, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340410000}, {"instrument": "NVDA", "mid_signal": 21730, "gamma_signal": -4456, "vega_signal": 6038, "option_type": "C", "stock_price": 183.52, "utc_time": 1773340415000}, {"instrument": "NVDA", "mid_signal": 186015, "gamma_signal": -12283, "vega_signal": -40270, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340415000}, {"instrument": "NVDA", "mid_signal": -106292, "gamma_signal": -25142, "vega_signal": -10569, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340420000}, {"instrument": "NVDA", "mid_signal": -138736, "gamma_signal": 4821, "vega_signal": 15489, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340420000}, {"instrument": "NVDA", "mid_signal": -82231, "gamma_signal": -8651, "vega_signal": -18663, "option_type": "C", "stock_price": 183.56, "utc_time": 1773340425000}, {"instrument": "NVDA", "mid_signal": -103191, "gamma_signal": 18224, "vega_signal": 10434, "option_type": "P", "stock_price": 183.56, "utc_time": 1773340425000}, {"instrument": "NVDA", "mid_signal": -48941, "gamma_signal": -5812, "vega_signal": -2729, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340430000}, {"instrument": "NVDA", "mid_signal": 4645, "gamma_signal": -515, "vega_signal": -2508, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340430000}, {"instrument": "NVDA", "mid_signal": 24279, "gamma_signal": -418, "vega_signal": 124, "option_type": "C", "stock_price": 183.575, "utc_time": 1773340435000}, {"instrument": "NVDA", "mid_signal": 143439, "gamma_signal": -4638, "vega_signal": -11840, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340435000}, {"instrument": "NVDA", "mid_signal": 114970, "gamma_signal": 5857, "vega_signal": 117069, "option_type": "C", "stock_price": 183.55, "utc_time": 1773340440000}, {"instrument": "NVDA", "mid_signal": 91055, "gamma_signal": -16603, "vega_signal": 1097, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340440000}, {"instrument": "NVDA", "mid_signal": -15335, "gamma_signal": -1048, "vega_signal": -6237, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340445000}, {"instrument": "NVDA", "mid_signal": 34854, "gamma_signal": 14098, "vega_signal": -4162, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340445000}, {"instrument": "NVDA", "mid_signal": 374968, "gamma_signal": 41336, "vega_signal": 140609, "option_type": "C", "stock_price": 183.6, "utc_time": 1773340450000}, {"instrument": "NVDA", "mid_signal": 18450, "gamma_signal": -377, "vega_signal": -24660, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340450000}, {"instrument": "NVDA", "mid_signal": -80350, "gamma_signal": -2635, "vega_signal": -113114, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340455000}, {"instrument": "NVDA", "mid_signal": -256610, "gamma_signal": 24157, "vega_signal": 133858, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340455000}, {"instrument": "NVDA", "mid_signal": -97870, "gamma_signal": -6576, "vega_signal": -49725, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340460000}, {"instrument": "NVDA", "mid_signal": -44457, "gamma_signal": -5417, "vega_signal": -1473, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340460000}, {"instrument": "NVDA", "mid_signal": -570196, "gamma_signal": -162255, "vega_signal": -102914, "option_type": "C", "stock_price": 183.48, "utc_time": 1773340465000}, {"instrument": "NVDA", "mid_signal": -431074, "gamma_signal": 35544, "vega_signal": 16555, "option_type": "P", "stock_price": 183.48, "utc_time": 1773340465000}, {"instrument": "NVDA", "mid_signal": 125519, "gamma_signal": 10501, "vega_signal": 5162, "option_type": "C", "stock_price": 183.48, "utc_time": 1773340470000}, {"instrument": "NVDA", "mid_signal": -16255, "gamma_signal": 3688, "vega_signal": 6442, "option_type": "P", "stock_price": 183.48, "utc_time": 1773340470000}, {"instrument": "NVDA", "mid_signal": -354096, "gamma_signal": -68299, "vega_signal": 34676, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340475000}, {"instrument": "NVDA", "mid_signal": -291195, "gamma_signal": 38912, "vega_signal": 99540, "option_type": "P", "stock_price": 183.38, "utc_time": 1773340475000}, {"instrument": "NVDA", "mid_signal": 207843, "gamma_signal": 11936, "vega_signal": 139889, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340480000}, {"instrument": "NVDA", "mid_signal": -280256, "gamma_signal": 32222, "vega_signal": 81068, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340480000}, {"instrument": "NVDA", "mid_signal": -11069, "gamma_signal": -2942, "vega_signal": -395, "option_type": "C", "stock_price": 183.4, "utc_time": 1773340485000}, {"instrument": "NVDA", "mid_signal": -2833, "gamma_signal": 521, "vega_signal": 197, "option_type": "P", "stock_price": 183.39, "utc_time": 1773340485000}, {"instrument": "NVDA", "mid_signal": 60776, "gamma_signal": 892, "vega_signal": 33827, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340490000}, {"instrument": "NVDA", "mid_signal": -26249, "gamma_signal": 3820, "vega_signal": 4968, "option_type": "P", "stock_price": 183.46, "utc_time": 1773340490000}, {"instrument": "NVDA", "mid_signal": 38373, "gamma_signal": 3476, "vega_signal": 42737, "option_type": "C", "stock_price": 183.44, "utc_time": 1773340495000}, {"instrument": "NVDA", "mid_signal": 38066, "gamma_signal": -5492, "vega_signal": 2842, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340495000}, {"instrument": "NVDA", "mid_signal": -55606, "gamma_signal": 2709, "vega_signal": -13472, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340500000}, {"instrument": "NVDA", "mid_signal": -15349, "gamma_signal": 1668, "vega_signal": 9055, "option_type": "P", "stock_price": 183.4, "utc_time": 1773340500000}, {"instrument": "NVDA", "mid_signal": -2139, "gamma_signal": -2190, "vega_signal": 707, "option_type": "C", "stock_price": 183.39, "utc_time": 1773340505000}, {"instrument": "NVDA", "mid_signal": -174816, "gamma_signal": 39980, "vega_signal": 25173, "option_type": "P", "stock_price": 183.39, "utc_time": 1773340505000}, {"instrument": "NVDA", "mid_signal": -1885605, "gamma_signal": -707325, "vega_signal": -264370, "option_type": "C", "stock_price": 183.37, "utc_time": 1773340510000}, {"instrument": "NVDA", "mid_signal": 56080, "gamma_signal": 10877, "vega_signal": -5712, "option_type": "P", "stock_price": 183.405, "utc_time": 1773340510000}, {"instrument": "NVDA", "mid_signal": -120236, "gamma_signal": -38362, "vega_signal": -30197, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340515000}, {"instrument": "NVDA", "mid_signal": 159819, "gamma_signal": -8310, "vega_signal": -41703, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340515000}, {"instrument": "NVDA", "mid_signal": -220467, "gamma_signal": -29579, "vega_signal": -78830, "option_type": "C", "stock_price": 183.39, "utc_time": 1773340520000}, {"instrument": "NVDA", "mid_signal": 13269, "gamma_signal": -464, "vega_signal": 14923, "option_type": "P", "stock_price": 183.37, "utc_time": 1773340520000}, {"instrument": "NVDA", "mid_signal": -47205, "gamma_signal": 6751, "vega_signal": -4240, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340525000}, {"instrument": "NVDA", "mid_signal": 97892, "gamma_signal": -9649, "vega_signal": -10639, "option_type": "P", "stock_price": 183.39, "utc_time": 1773340525000}, {"instrument": "NVDA", "mid_signal": -25751, "gamma_signal": -1737, "vega_signal": -21600, "option_type": "C", "stock_price": 183.39, "utc_time": 1773340530000}, {"instrument": "NVDA", "mid_signal": -245495, "gamma_signal": 35989, "vega_signal": 57630, "option_type": "P", "stock_price": 183.36, "utc_time": 1773340530000}, {"instrument": "NVDA", "mid_signal": 178387, "gamma_signal": -20937, "vega_signal": 589888, "option_type": "C", "stock_price": 183.34, "utc_time": 1773340535000}, {"instrument": "NVDA", "mid_signal": -65293, "gamma_signal": 7321, "vega_signal": 24615, "option_type": "P", "stock_price": 183.34, "utc_time": 1773340535000}, {"instrument": "NVDA", "mid_signal": -147020, "gamma_signal": -9939, "vega_signal": -54967, "option_type": "C", "stock_price": 183.33, "utc_time": 1773340540000}, {"instrument": "NVDA", "mid_signal": -101424, "gamma_signal": 16392, "vega_signal": 29075, "option_type": "P", "stock_price": 183.33, "utc_time": 1773340540000}, {"instrument": "NVDA", "mid_signal": -395156, "gamma_signal": -47082, "vega_signal": -54374, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340545000}, {"instrument": "NVDA", "mid_signal": -170187, "gamma_signal": 20787, "vega_signal": 151119, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340545000}, {"instrument": "NVDA", "mid_signal": 872115, "gamma_signal": -38674, "vega_signal": 2108832, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340550000}, {"instrument": "NVDA", "mid_signal": 59227, "gamma_signal": -5150, "vega_signal": -83042, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340550000}, {"instrument": "NVDA", "mid_signal": 4888, "gamma_signal": -136, "vega_signal": 3693, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340555000}, {"instrument": "NVDA", "mid_signal": -949949, "gamma_signal": 145090, "vega_signal": 185824, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340555000}, {"instrument": "NVDA", "mid_signal": -239469, "gamma_signal": -63982, "vega_signal": -376713, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340560000}, {"instrument": "NVDA", "mid_signal": -53251, "gamma_signal": 9823, "vega_signal": 5785, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340560000}, {"instrument": "NVDA", "mid_signal": 7726, "gamma_signal": 2374, "vega_signal": -255943, "option_type": "C", "stock_price": 183.24, "utc_time": 1773340565000}, {"instrument": "NVDA", "mid_signal": -232444, "gamma_signal": -1903, "vega_signal": 148797, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340565000}, {"instrument": "NVDA", "mid_signal": -224363, "gamma_signal": -68074, "vega_signal": -189595, "option_type": "C", "stock_price": 183.2, "utc_time": 1773340570000}, {"instrument": "NVDA", "mid_signal": -152566, "gamma_signal": 22165, "vega_signal": 42334, "option_type": "P", "stock_price": 183.2, "utc_time": 1773340570000}, {"instrument": "NVDA", "mid_signal": -450317, "gamma_signal": -50042, "vega_signal": -308635, "option_type": "C", "stock_price": 183.2, "utc_time": 1773340575000}, {"instrument": "NVDA", "mid_signal": -35104, "gamma_signal": 4432, "vega_signal": 5370, "option_type": "P", "stock_price": 183.2, "utc_time": 1773340575000}, {"instrument": "NVDA", "mid_signal": 183563, "gamma_signal": 10685, "vega_signal": 65896, "option_type": "C", "stock_price": 183.23, "utc_time": 1773340580000}, {"instrument": "NVDA", "mid_signal": -57225, "gamma_signal": 4776, "vega_signal": -21574, "option_type": "P", "stock_price": 183.23, "utc_time": 1773340580000}, {"instrument": "NVDA", "mid_signal": 3267896, "gamma_signal": 690588, "vega_signal": 294047, "option_type": "C", "stock_price": 183.24, "utc_time": 1773340585000}, {"instrument": "NVDA", "mid_signal": 31711, "gamma_signal": -2840, "vega_signal": -702, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340585000}, {"instrument": "NVDA", "mid_signal": 204084, "gamma_signal": -1722, "vega_signal": 486171, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340590000}, {"instrument": "NVDA", "mid_signal": 96754, "gamma_signal": -13713, "vega_signal": 53950, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340590000}, {"instrument": "NVDA", "mid_signal": -29527, "gamma_signal": -8577, "vega_signal": -8569, "option_type": "C", "stock_price": 183.22, "utc_time": 1773340595000}, {"instrument": "NVDA", "mid_signal": 100408, "gamma_signal": -24455, "vega_signal": 1078, "option_type": "P", "stock_price": 183.21, "utc_time": 1773340595000}, {"instrument": "NVDA", "mid_signal": -1005170, "gamma_signal": -205132, "vega_signal": -186022, "option_type": "C", "stock_price": 183.18, "utc_time": 1773340600000}, {"instrument": "NVDA", "mid_signal": 424688, "gamma_signal": 7480, "vega_signal": -389195, "option_type": "P", "stock_price": 183.18, "utc_time": 1773340600000}, {"instrument": "NVDA", "mid_signal": -605361, "gamma_signal": -177234, "vega_signal": -66124, "option_type": "C", "stock_price": 183.19, "utc_time": 1773340605000}, {"instrument": "NVDA", "mid_signal": -148204, "gamma_signal": -901, "vega_signal": 287911, "option_type": "P", "stock_price": 183.19, "utc_time": 1773340605000}, {"instrument": "NVDA", "mid_signal": -197564, "gamma_signal": -9000, "vega_signal": -118655, "option_type": "C", "stock_price": 183.16, "utc_time": 1773340610000}, {"instrument": "NVDA", "mid_signal": -791848, "gamma_signal": 114772, "vega_signal": 149436, "option_type": "P", "stock_price": 183.17, "utc_time": 1773340610000}, {"instrument": "NVDA", "mid_signal": -405192, "gamma_signal": -32354, "vega_signal": -566016, "option_type": "C", "stock_price": 183.19, "utc_time": 1773340615000}, {"instrument": "NVDA", "mid_signal": 399193, "gamma_signal": -61687, "vega_signal": -67428, "option_type": "P", "stock_price": 183.19, "utc_time": 1773340615000}, {"instrument": "NVDA", "mid_signal": 950588, "gamma_signal": 31698, "vega_signal": 136673, "option_type": "C", "stock_price": 183.245, "utc_time": 1773340620000}, {"instrument": "NVDA", "mid_signal": 584091, "gamma_signal": -28908, "vega_signal": -864572, "option_type": "P", "stock_price": 183.245, "utc_time": 1773340620000}, {"instrument": "NVDA", "mid_signal": -190302, "gamma_signal": -78193, "vega_signal": -29220, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340625000}, {"instrument": "NVDA", "mid_signal": 127563, "gamma_signal": -3797, "vega_signal": -308440, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340625000}, {"instrument": "NVDA", "mid_signal": -76247, "gamma_signal": -9685, "vega_signal": -8260, "option_type": "C", "stock_price": 183.275, "utc_time": 1773340630000}, {"instrument": "NVDA", "mid_signal": 33210, "gamma_signal": 2724, "vega_signal": -129168, "option_type": "P", "stock_price": 183.275, "utc_time": 1773340630000}, {"instrument": "NVDA", "mid_signal": 144307, "gamma_signal": 17661, "vega_signal": 29019, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340635000}, {"instrument": "NVDA", "mid_signal": 54148, "gamma_signal": 5638, "vega_signal": -225481, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340635000}, {"instrument": "NVDA", "mid_signal": -102960, "gamma_signal": -51115, "vega_signal": 388685, "option_type": "C", "stock_price": 183.24, "utc_time": 1773340640000}, {"instrument": "NVDA", "mid_signal": -18250, "gamma_signal": 775, "vega_signal": 59315, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340640000}, {"instrument": "NVDA", "mid_signal": 541918, "gamma_signal": 102348, "vega_signal": 64438, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340645000}, {"instrument": "NVDA", "mid_signal": -64467, "gamma_signal": 13261, "vega_signal": 11965, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340645000}, {"instrument": "NVDA", "mid_signal": -121733, "gamma_signal": -13930, "vega_signal": -11011, "option_type": "C", "stock_price": 183.32, "utc_time": 1773340650000}, {"instrument": "NVDA", "mid_signal": 40876, "gamma_signal": -5159, "vega_signal": -24980, "option_type": "P", "stock_price": 183.315, "utc_time": 1773340650000}, {"instrument": "NVDA", "mid_signal": -237866, "gamma_signal": -6617, "vega_signal": -40973, "option_type": "C", "stock_price": 183.29, "utc_time": 1773340655000}, {"instrument": "NVDA", "mid_signal": -6887, "gamma_signal": 810, "vega_signal": -804, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340655000}, {"instrument": "NVDA", "mid_signal": -10491, "gamma_signal": -995, "vega_signal": -6891, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340660000}, {"instrument": "NVDA", "mid_signal": -199584, "gamma_signal": 9714, "vega_signal": 81886, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340660000}, {"instrument": "NVDA", "mid_signal": 18248, "gamma_signal": 3812, "vega_signal": -50469, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340665000}, {"instrument": "NVDA", "mid_signal": 4375, "gamma_signal": -367, "vega_signal": -1675, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340665000}, {"instrument": "NVDA", "mid_signal": 64814, "gamma_signal": 5707, "vega_signal": 2863, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340670000}, {"instrument": "NVDA", "mid_signal": -1234, "gamma_signal": -250, "vega_signal": 3830, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340670000}, {"instrument": "NVDA", "mid_signal": 130283, "gamma_signal": 9991, "vega_signal": 42328, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340675000}, {"instrument": "NVDA", "mid_signal": -200, "gamma_signal": -3983, "vega_signal": 7645, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340675000}, {"instrument": "NVDA", "mid_signal": 75691, "gamma_signal": 5833, "vega_signal": 49600, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340680000}, {"instrument": "NVDA", "mid_signal": 193748, "gamma_signal": -26889, "vega_signal": -39100, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340680000}, {"instrument": "NVDA", "mid_signal": -188627, "gamma_signal": -1749, "vega_signal": -53746, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340685000}, {"instrument": "NVDA", "mid_signal": 1174247, "gamma_signal": -58414, "vega_signal": -1130562, "option_type": "P", "stock_price": 183.36, "utc_time": 1773340685000}, {"instrument": "NVDA", "mid_signal": 89402, "gamma_signal": 63081, "vega_signal": -329888, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340690000}, {"instrument": "NVDA", "mid_signal": -61005, "gamma_signal": 2316, "vega_signal": 67611, "option_type": "P", "stock_price": 183.38, "utc_time": 1773340690000}, {"instrument": "NVDA", "mid_signal": 223461, "gamma_signal": 37130, "vega_signal": 37447, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340695000}, {"instrument": "NVDA", "mid_signal": -6010, "gamma_signal": 1498, "vega_signal": 677, "option_type": "P", "stock_price": 183.38, "utc_time": 1773340695000}, {"instrument": "NVDA", "mid_signal": 190275, "gamma_signal": 22019, "vega_signal": 6638, "option_type": "C", "stock_price": 183.33, "utc_time": 1773340700000}, {"instrument": "NVDA", "mid_signal": 32596, "gamma_signal": -7087, "vega_signal": 4942, "option_type": "P", "stock_price": 183.33, "utc_time": 1773340700000}, {"instrument": "NVDA", "mid_signal": -55219, "gamma_signal": -28455, "vega_signal": 75788, "option_type": "C", "stock_price": 183.32, "utc_time": 1773340705000}, {"instrument": "NVDA", "mid_signal": -41208, "gamma_signal": 6378, "vega_signal": 5739, "option_type": "P", "stock_price": 183.32, "utc_time": 1773340705000}, {"instrument": "NVDA", "mid_signal": 405897, "gamma_signal": 9650, "vega_signal": 127393, "option_type": "C", "stock_price": 183.34, "utc_time": 1773340710000}, {"instrument": "NVDA", "mid_signal": 549129, "gamma_signal": -12638, "vega_signal": -648543, "option_type": "P", "stock_price": 183.34, "utc_time": 1773340710000}, {"instrument": "NVDA", "mid_signal": -38761, "gamma_signal": -4156, "vega_signal": -7711, "option_type": "C", "stock_price": 183.34, "utc_time": 1773340715000}, {"instrument": "NVDA", "mid_signal": -43171, "gamma_signal": 8101, "vega_signal": 2670, "option_type": "P", "stock_price": 183.34, "utc_time": 1773340715000}, {"instrument": "NVDA", "mid_signal": 799284, "gamma_signal": 20319, "vega_signal": 1328085, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340720000}, {"instrument": "NVDA", "mid_signal": -96213, "gamma_signal": 16708, "vega_signal": 14328, "option_type": "P", "stock_price": 183.37, "utc_time": 1773340720000}, {"instrument": "NVDA", "mid_signal": -322675, "gamma_signal": -32947, "vega_signal": -48135, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340725000}, {"instrument": "NVDA", "mid_signal": -3176, "gamma_signal": 977, "vega_signal": 480, "option_type": "P", "stock_price": 183.36, "utc_time": 1773340725000}, {"instrument": "NVDA", "mid_signal": -87184, "gamma_signal": -3979, "vega_signal": -17392, "option_type": "C", "stock_price": 183.32, "utc_time": 1773340730000}, {"instrument": "NVDA", "mid_signal": -4136, "gamma_signal": 3089, "vega_signal": -2486, "option_type": "P", "stock_price": 183.34, "utc_time": 1773340730000}, {"instrument": "NVDA", "mid_signal": 26123, "gamma_signal": 8994, "vega_signal": 3649, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340735000}, {"instrument": "NVDA", "mid_signal": -6009, "gamma_signal": 1498, "vega_signal": 677, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340735000}, {"instrument": "NVDA", "mid_signal": 111530, "gamma_signal": 5916, "vega_signal": 12632, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340740000}, {"instrument": "NVDA", "mid_signal": 3313, "gamma_signal": -406, "vega_signal": -1360, "option_type": "P", "stock_price": 183.38, "utc_time": 1773340740000}, {"instrument": "NVDA", "mid_signal": -339891, "gamma_signal": -3092, "vega_signal": -16208, "option_type": "C", "stock_price": 183.44, "utc_time": 1773340745000}, {"instrument": "NVDA", "mid_signal": 415580, "gamma_signal": -53269, "vega_signal": -63941, "option_type": "P", "stock_price": 183.44, "utc_time": 1773340745000}, {"instrument": "NVDA", "mid_signal": -98229, "gamma_signal": -6812, "vega_signal": -23481, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340750000}, {"instrument": "NVDA", "mid_signal": 9111, "gamma_signal": 726, "vega_signal": -15945, "option_type": "P", "stock_price": 183.425, "utc_time": 1773340750000}, {"instrument": "NVDA", "mid_signal": 6121, "gamma_signal": 6980, "vega_signal": -2798, "option_type": "C", "stock_price": 183.44, "utc_time": 1773340755000}, {"instrument": "NVDA", "mid_signal": 1009414, "gamma_signal": -39758, "vega_signal": -1055869, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340755000}, {"instrument": "NVDA", "mid_signal": -33613, "gamma_signal": 2911, "vega_signal": 1078, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340760000}, {"instrument": "NVDA", "mid_signal": 39984, "gamma_signal": -8303, "vega_signal": -3663, "option_type": "P", "stock_price": 183.39, "utc_time": 1773340760000}, {"instrument": "NVDA", "mid_signal": -41416, "gamma_signal": 317, "vega_signal": -35980, "option_type": "C", "stock_price": 183.37, "utc_time": 1773340765000}, {"instrument": "NVDA", "mid_signal": 147991, "gamma_signal": -6189, "vega_signal": -12640, "option_type": "P", "stock_price": 183.37, "utc_time": 1773340765000}, {"instrument": "NVDA", "mid_signal": -524722, "gamma_signal": -9093, "vega_signal": -596683, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340770000}, {"instrument": "NVDA", "mid_signal": 761, "gamma_signal": -1075, "vega_signal": 30, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340770000}, {"instrument": "NVDA", "mid_signal": 177584, "gamma_signal": 5614, "vega_signal": 31955, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340775000}, {"instrument": "NVDA", "mid_signal": -41051, "gamma_signal": 6403, "vega_signal": 3408, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340775000}, {"instrument": "NVDA", "mid_signal": 34454, "gamma_signal": 899, "vega_signal": -40177, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340780000}, {"instrument": "NVDA", "mid_signal": -361488, "gamma_signal": 52318, "vega_signal": 87140, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340780000}, {"instrument": "NVDA", "mid_signal": 138356, "gamma_signal": 32139, "vega_signal": 5877, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340785000}, {"instrument": "NVDA", "mid_signal": -108004, "gamma_signal": 63977, "vega_signal": -146220, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340785000}, {"instrument": "NVDA", "mid_signal": -82119, "gamma_signal": -12824, "vega_signal": 18546, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340790000}, {"instrument": "NVDA", "mid_signal": -13018, "gamma_signal": -1796, "vega_signal": -2929, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340790000}, {"instrument": "NVDA", "mid_signal": -165282, "gamma_signal": -12954, "vega_signal": -21519, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340795000}, {"instrument": "NVDA", "mid_signal": 359965, "gamma_signal": -46541, "vega_signal": -136369, "option_type": "P", "stock_price": 183.32, "utc_time": 1773340795000}, {"instrument": "NVDA", "mid_signal": 99162, "gamma_signal": 6947, "vega_signal": 23390, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340800000}, {"instrument": "NVDA", "mid_signal": 56216, "gamma_signal": -12079, "vega_signal": -6864, "option_type": "P", "stock_price": 183.38, "utc_time": 1773340800000}, {"instrument": "NVDA", "mid_signal": -104275, "gamma_signal": -10129, "vega_signal": -43372, "option_type": "C", "stock_price": 183.32, "utc_time": 1773340805000}, {"instrument": "NVDA", "mid_signal": -28727, "gamma_signal": 2454, "vega_signal": 11611, "option_type": "P", "stock_price": 183.32, "utc_time": 1773340805000}, {"instrument": "NVDA", "mid_signal": -83829, "gamma_signal": -5116, "vega_signal": -49304, "option_type": "C", "stock_price": 183.265, "utc_time": 1773340810000}, {"instrument": "NVDA", "mid_signal": -41117, "gamma_signal": 5202, "vega_signal": 16186, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340810000}, {"instrument": "NVDA", "mid_signal": 35552, "gamma_signal": 551, "vega_signal": 25982, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340815000}, {"instrument": "NVDA", "mid_signal": 15698, "gamma_signal": -1937, "vega_signal": -6862, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340815000}, {"instrument": "NVDA", "mid_signal": 76005, "gamma_signal": -83, "vega_signal": 56191, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340820000}, {"instrument": "NVDA", "mid_signal": -156108, "gamma_signal": 19794, "vega_signal": 23266, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340820000}, {"instrument": "NVDA", "mid_signal": -102879, "gamma_signal": -1237, "vega_signal": -104110, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340825000}, {"instrument": "NVDA", "mid_signal": 64559, "gamma_signal": -12730, "vega_signal": -17864, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340825000}, {"instrument": "NVDA", "mid_signal": -82611, "gamma_signal": 6923, "vega_signal": -31375, "option_type": "C", "stock_price": 183.26, "utc_time": 1773340830000}, {"instrument": "NVDA", "mid_signal": 95785, "gamma_signal": -21825, "vega_signal": -10137, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340830000}, {"instrument": "NVDA", "mid_signal": -406248, "gamma_signal": -91080, "vega_signal": -271396, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340835000}, {"instrument": "NVDA", "mid_signal": -129203, "gamma_signal": 21762, "vega_signal": 10050, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340835000}, {"instrument": "NVDA", "mid_signal": 36220, "gamma_signal": 3761, "vega_signal": 41500, "option_type": "C", "stock_price": 183.24, "utc_time": 1773340840000}, {"instrument": "NVDA", "mid_signal": 77165, "gamma_signal": -7028, "vega_signal": -17244, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340840000}, {"instrument": "NVDA", "mid_signal": -2525, "gamma_signal": -2897, "vega_signal": 37925, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340845000}, {"instrument": "NVDA", "mid_signal": 846241, "gamma_signal": -67824, "vega_signal": -627030, "option_type": "P", "stock_price": 183.29, "utc_time": 1773340845000}, {"instrument": "NVDA", "mid_signal": 384907, "gamma_signal": 140962, "vega_signal": 18663, "option_type": "C", "stock_price": 183.285, "utc_time": 1773340850000}, {"instrument": "NVDA", "mid_signal": 912396, "gamma_signal": -29613, "vega_signal": -2309948, "option_type": "P", "stock_price": 183.275, "utc_time": 1773340850000}, {"instrument": "NVDA", "mid_signal": 15321, "gamma_signal": 685, "vega_signal": 7456, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340855000}, {"instrument": "NVDA", "mid_signal": -855296, "gamma_signal": 17927, "vega_signal": 2201481, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340855000}, {"instrument": "NVDA", "mid_signal": -1089843, "gamma_signal": -204551, "vega_signal": -140099, "option_type": "C", "stock_price": 183.2, "utc_time": 1773340860000}, {"instrument": "NVDA", "mid_signal": -1317658, "gamma_signal": 32205, "vega_signal": -270299, "option_type": "P", "stock_price": 183.205, "utc_time": 1773340860000}, {"instrument": "NVDA", "mid_signal": -79856, "gamma_signal": -30132, "vega_signal": -5540, "option_type": "C", "stock_price": 183.2, "utc_time": 1773340865000}, {"instrument": "NVDA", "mid_signal": -49907, "gamma_signal": 9825, "vega_signal": 8774, "option_type": "P", "stock_price": 183.2, "utc_time": 1773340865000}, {"instrument": "NVDA", "mid_signal": 55280, "gamma_signal": 2260, "vega_signal": 16087, "option_type": "C", "stock_price": 183.18, "utc_time": 1773340870000}, {"instrument": "NVDA", "mid_signal": -150998, "gamma_signal": 8239, "vega_signal": 249302, "option_type": "P", "stock_price": 183.19, "utc_time": 1773340870000}, {"instrument": "NVDA", "mid_signal": -850141, "gamma_signal": -173543, "vega_signal": -97267, "option_type": "C", "stock_price": 183.17, "utc_time": 1773340875000}, {"instrument": "NVDA", "mid_signal": 402571, "gamma_signal": 1043, "vega_signal": -1484878, "option_type": "P", "stock_price": 183.17, "utc_time": 1773340875000}, {"instrument": "NVDA", "mid_signal": -25677, "gamma_signal": -614, "vega_signal": -18543, "option_type": "C", "stock_price": 183.22, "utc_time": 1773340880000}, {"instrument": "NVDA", "mid_signal": 94253, "gamma_signal": -127, "vega_signal": -286270, "option_type": "P", "stock_price": 183.22, "utc_time": 1773340880000}, {"instrument": "NVDA", "mid_signal": 26199, "gamma_signal": 696, "vega_signal": 25534, "option_type": "C", "stock_price": 183.22, "utc_time": 1773340885000}, {"instrument": "NVDA", "mid_signal": 1010604, "gamma_signal": -23558, "vega_signal": -1505175, "option_type": "P", "stock_price": 183.235, "utc_time": 1773340885000}, {"instrument": "NVDA", "mid_signal": 170592, "gamma_signal": 10455, "vega_signal": 35746, "option_type": "C", "stock_price": 183.24, "utc_time": 1773340890000}, {"instrument": "NVDA", "mid_signal": 198564, "gamma_signal": -958, "vega_signal": -521341, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340890000}, {"instrument": "NVDA", "mid_signal": 3061, "gamma_signal": 1232, "vega_signal": 2824, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340895000}, {"instrument": "NVDA", "mid_signal": -211500, "gamma_signal": 3917, "vega_signal": 559129, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340895000}, {"instrument": "NVDA", "mid_signal": -13838, "gamma_signal": -3948, "vega_signal": 12295, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340900000}, {"instrument": "NVDA", "mid_signal": 156379, "gamma_signal": -13413, "vega_signal": -120366, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340900000}, {"instrument": "NVDA", "mid_signal": -821500, "gamma_signal": -96700, "vega_signal": -46502, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340905000}, {"instrument": "NVDA", "mid_signal": 5684, "gamma_signal": 549, "vega_signal": -42775, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340905000}, {"instrument": "NVDA", "mid_signal": -395388, "gamma_signal": -74446, "vega_signal": -43543, "option_type": "C", "stock_price": 183.26, "utc_time": 1773340910000}, {"instrument": "NVDA", "mid_signal": -113535, "gamma_signal": 16710, "vega_signal": 12520, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340910000}, {"instrument": "NVDA", "mid_signal": -130772, "gamma_signal": -5993, "vega_signal": -106510, "option_type": "C", "stock_price": 183.29, "utc_time": 1773340915000}, {"instrument": "NVDA", "mid_signal": 62176, "gamma_signal": -4944, "vega_signal": -23971, "option_type": "P", "stock_price": 183.29, "utc_time": 1773340915000}, {"instrument": "NVDA", "mid_signal": 135807, "gamma_signal": 7985, "vega_signal": 38424, "option_type": "C", "stock_price": 183.32, "utc_time": 1773340920000}, {"instrument": "NVDA", "mid_signal": -29878, "gamma_signal": 933, "vega_signal": 6534, "option_type": "P", "stock_price": 183.32, "utc_time": 1773340920000}, {"instrument": "NVDA", "mid_signal": 37979, "gamma_signal": 7342, "vega_signal": 9741, "option_type": "C", "stock_price": 183.33, "utc_time": 1773340925000}, {"instrument": "NVDA", "mid_signal": 24915, "gamma_signal": -8722, "vega_signal": -13715, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340925000}, {"instrument": "NVDA", "mid_signal": -8271, "gamma_signal": -2774, "vega_signal": -1190, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340930000}, {"instrument": "NVDA", "mid_signal": -250580, "gamma_signal": 59538, "vega_signal": 74304, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340930000}, {"instrument": "NVDA", "mid_signal": 35782, "gamma_signal": 495, "vega_signal": 16030, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340935000}, {"instrument": "NVDA", "mid_signal": 180201, "gamma_signal": -44913, "vega_signal": -20294, "option_type": "P", "stock_price": 183.29, "utc_time": 1773340935000}, {"instrument": "NVDA", "mid_signal": 8221, "gamma_signal": 1731, "vega_signal": 741, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340940000}, {"instrument": "NVDA", "mid_signal": 471951, "gamma_signal": -81257, "vega_signal": -49540, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340940000}, {"instrument": "NVDA", "mid_signal": -129654, "gamma_signal": 17, "vega_signal": -51203, "option_type": "C", "stock_price": 183.29, "utc_time": 1773340945000}, {"instrument": "NVDA", "mid_signal": -6125, "gamma_signal": 1537, "vega_signal": 710, "option_type": "P", "stock_price": 183.29, "utc_time": 1773340945000}, {"instrument": "NVDA", "mid_signal": 17438, "gamma_signal": -9117, "vega_signal": -16853, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340950000}, {"instrument": "NVDA", "mid_signal": -51300, "gamma_signal": -21631, "vega_signal": 27974, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340950000}, {"instrument": "NVDA", "mid_signal": 100926, "gamma_signal": 16855, "vega_signal": -10472, "option_type": "C", "stock_price": 183.26, "utc_time": 1773340955000}, {"instrument": "NVDA", "mid_signal": 4566, "gamma_signal": 1053, "vega_signal": -7096, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340955000}, {"instrument": "NVDA", "mid_signal": 103435, "gamma_signal": -1712, "vega_signal": 22627, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340960000}, {"instrument": "NVDA", "mid_signal": -9290, "gamma_signal": 613, "vega_signal": 2011, "option_type": "P", "stock_price": 183.29, "utc_time": 1773340960000}, {"instrument": "NVDA", "mid_signal": -59521, "gamma_signal": -6536, "vega_signal": -3114, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340965000}, {"instrument": "NVDA", "mid_signal": -197658, "gamma_signal": -80411, "vega_signal": -32959, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340970000}, {"instrument": "NVDA", "mid_signal": 267346, "gamma_signal": -27142, "vega_signal": -133270, "option_type": "P", "stock_price": 183.305, "utc_time": 1773340970000}, {"instrument": "NVDA", "mid_signal": 3166995, "gamma_signal": 691776, "vega_signal": 171639, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340975000}, {"instrument": "NVDA", "mid_signal": -146369, "gamma_signal": 37590, "vega_signal": 17130, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340975000}, {"instrument": "NVDA", "mid_signal": -160557, "gamma_signal": -3007, "vega_signal": -370318, "option_type": "C", "stock_price": 183.22, "utc_time": 1773340980000}, {"instrument": "NVDA", "mid_signal": -220393, "gamma_signal": 27073, "vega_signal": 23004, "option_type": "P", "stock_price": 183.22, "utc_time": 1773340980000}, {"instrument": "NVDA", "mid_signal": -202219, "gamma_signal": -14706, "vega_signal": -75646, "option_type": "C", "stock_price": 183.22, "utc_time": 1773340985000}, {"instrument": "NVDA", "mid_signal": 401790, "gamma_signal": 36227, "vega_signal": 27286, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340985000}, {"instrument": "NVDA", "mid_signal": -12212, "gamma_signal": -1450, "vega_signal": -681, "option_type": "C", "stock_price": 183.22, "utc_time": 1773340990000}, {"instrument": "NVDA", "mid_signal": -12196, "gamma_signal": 1063, "vega_signal": 3387, "option_type": "P", "stock_price": 183.21, "utc_time": 1773340990000}, {"instrument": "NVDA", "mid_signal": -521218, "gamma_signal": -4327, "vega_signal": -195742, "option_type": "C", "stock_price": 183.19, "utc_time": 1773340995000}, {"instrument": "NVDA", "mid_signal": 33082, "gamma_signal": -3698, "vega_signal": 3254, "option_type": "P", "stock_price": 183.19, "utc_time": 1773340995000}, {"instrument": "NVDA", "mid_signal": -132808, "gamma_signal": -29607, "vega_signal": -9308, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341000000}, {"instrument": "NVDA", "mid_signal": -61655, "gamma_signal": 9024, "vega_signal": 6886, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341000000}, {"instrument": "NVDA", "mid_signal": -171221, "gamma_signal": -34488, "vega_signal": -21664, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341005000}, {"instrument": "NVDA", "mid_signal": 29620, "gamma_signal": -5326, "vega_signal": 3550, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341005000}, {"instrument": "NVDA", "mid_signal": 289903, "gamma_signal": 14167, "vega_signal": 86148, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341010000}, {"instrument": "NVDA", "mid_signal": -152852, "gamma_signal": 29170, "vega_signal": 12779, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341010000}, {"instrument": "NVDA", "mid_signal": 63055, "gamma_signal": -9759, "vega_signal": 108117, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341015000}, {"instrument": "NVDA", "mid_signal": -81030, "gamma_signal": 15873, "vega_signal": 22793, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341015000}, {"instrument": "NVDA", "mid_signal": 131769, "gamma_signal": 30956, "vega_signal": 22037, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341020000}, {"instrument": "NVDA", "mid_signal": -64752, "gamma_signal": 9525, "vega_signal": 7318, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341020000}, {"instrument": "NVDA", "mid_signal": 45475, "gamma_signal": 4718, "vega_signal": 17745, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341025000}, {"instrument": "NVDA", "mid_signal": -209177, "gamma_signal": 80132, "vega_signal": -5933, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341025000}, {"instrument": "NVDA", "mid_signal": -74819, "gamma_signal": -9416, "vega_signal": -4377, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341030000}, {"instrument": "NVDA", "mid_signal": -674057, "gamma_signal": -138801, "vega_signal": -422258, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341035000}, {"instrument": "NVDA", "mid_signal": -258106, "gamma_signal": 27087, "vega_signal": 116139, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341035000}, {"instrument": "NVDA", "mid_signal": 376819, "gamma_signal": 72716, "vega_signal": 104220, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341040000}, {"instrument": "NVDA", "mid_signal": -19361, "gamma_signal": 562, "vega_signal": 4153, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341040000}, {"instrument": "NVDA", "mid_signal": 48853, "gamma_signal": 5801, "vega_signal": 2724, "option_type": "C", "stock_price": 183.24, "utc_time": 1773341045000}, {"instrument": "NVDA", "mid_signal": 14148, "gamma_signal": -4221, "vega_signal": 4084, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341045000}, {"instrument": "NVDA", "mid_signal": -3320, "gamma_signal": -1729, "vega_signal": -926, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341050000}, {"instrument": "NVDA", "mid_signal": -36755, "gamma_signal": 3716, "vega_signal": 43802, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341050000}, {"instrument": "NVDA", "mid_signal": -864720, "gamma_signal": -138475, "vega_signal": -427973, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341055000}, {"instrument": "NVDA", "mid_signal": -68842, "gamma_signal": 10350, "vega_signal": 22078, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341055000}, {"instrument": "NVDA", "mid_signal": 2826735, "gamma_signal": 595259, "vega_signal": 254786, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341060000}, {"instrument": "NVDA", "mid_signal": -40558, "gamma_signal": 7154, "vega_signal": 2961, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341060000}, {"instrument": "NVDA", "mid_signal": -234196, "gamma_signal": -7277, "vega_signal": -152628, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341065000}, {"instrument": "NVDA", "mid_signal": 7983, "gamma_signal": 1563, "vega_signal": -1911, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341065000}, {"instrument": "NVDA", "mid_signal": -1911, "gamma_signal": 538, "vega_signal": -6756, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341070000}, {"instrument": "NVDA", "mid_signal": -10276, "gamma_signal": -1161, "vega_signal": -1554, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341070000}, {"instrument": "NVDA", "mid_signal": 11233, "gamma_signal": 853, "vega_signal": 9197, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341075000}, {"instrument": "NVDA", "mid_signal": 95945, "gamma_signal": -17240, "vega_signal": -3256, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341075000}, {"instrument": "NVDA", "mid_signal": -118480, "gamma_signal": -24702, "vega_signal": -9618, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341080000}, {"instrument": "NVDA", "mid_signal": -2097035, "gamma_signal": 374259, "vega_signal": 196644, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341080000}, {"instrument": "NVDA", "mid_signal": -844591, "gamma_signal": -102073, "vega_signal": -50138, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341085000}, {"instrument": "NVDA", "mid_signal": 681270, "gamma_signal": 89460, "vega_signal": 9369, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341090000}, {"instrument": "NVDA", "mid_signal": -59634, "gamma_signal": 11607, "vega_signal": 9283, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341090000}, {"instrument": "NVDA", "mid_signal": 2755343, "gamma_signal": 492018, "vega_signal": 252683, "option_type": "C", "stock_price": 183.155, "utc_time": 1773341095000}, {"instrument": "NVDA", "mid_signal": -165211, "gamma_signal": -4962, "vega_signal": 688377, "option_type": "P", "stock_price": 183.155, "utc_time": 1773341095000}, {"instrument": "NVDA", "mid_signal": -79008, "gamma_signal": -5015, "vega_signal": -48723, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341100000}, {"instrument": "NVDA", "mid_signal": 141024, "gamma_signal": -17807, "vega_signal": -36832, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341100000}, {"instrument": "NVDA", "mid_signal": 74129, "gamma_signal": -3426, "vega_signal": 62743, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341105000}, {"instrument": "NVDA", "mid_signal": -282143, "gamma_signal": 14650, "vega_signal": 317444, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341105000}, {"instrument": "NVDA", "mid_signal": 165498, "gamma_signal": 9296, "vega_signal": 1604, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341110000}, {"instrument": "NVDA", "mid_signal": 156700, "gamma_signal": -22023, "vega_signal": -40914, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341110000}, {"instrument": "NVDA", "mid_signal": 118796, "gamma_signal": 29010, "vega_signal": 11892, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341115000}, {"instrument": "NVDA", "mid_signal": -303922, "gamma_signal": 28681, "vega_signal": 784179, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341115000}, {"instrument": "NVDA", "mid_signal": 105780, "gamma_signal": 3927, "vega_signal": 9373, "option_type": "C", "stock_price": 183.165, "utc_time": 1773341120000}, {"instrument": "NVDA", "mid_signal": -20276, "gamma_signal": 3577, "vega_signal": 1480, "option_type": "P", "stock_price": 183.165, "utc_time": 1773341120000}, {"instrument": "NVDA", "mid_signal": -146661, "gamma_signal": -15012, "vega_signal": -27324, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341125000}, {"instrument": "NVDA", "mid_signal": -323705, "gamma_signal": 66399, "vega_signal": 30778, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341125000}, {"instrument": "NVDA", "mid_signal": -8215, "gamma_signal": -1730, "vega_signal": -740, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341130000}, {"instrument": "NVDA", "mid_signal": 291711, "gamma_signal": -44187, "vega_signal": -59807, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341130000}, {"instrument": "NVDA", "mid_signal": -28700, "gamma_signal": -3318, "vega_signal": 593, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341135000}, {"instrument": "NVDA", "mid_signal": -272048, "gamma_signal": 24372, "vega_signal": 534726, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341135000}, {"instrument": "NVDA", "mid_signal": 71033, "gamma_signal": 13418, "vega_signal": 18390, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341140000}, {"instrument": "NVDA", "mid_signal": 5104, "gamma_signal": -4230, "vega_signal": -2355, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341140000}, {"instrument": "NVDA", "mid_signal": -149275, "gamma_signal": -53218, "vega_signal": -70802, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341145000}, {"instrument": "NVDA", "mid_signal": 93228, "gamma_signal": 6464, "vega_signal": -334232, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341145000}, {"instrument": "NVDA", "mid_signal": -370271, "gamma_signal": -122854, "vega_signal": -54978, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341150000}, {"instrument": "NVDA", "mid_signal": 60341, "gamma_signal": -23892, "vega_signal": 8743, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341150000}, {"instrument": "NVDA", "mid_signal": -16193, "gamma_signal": -5084, "vega_signal": 7285, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341155000}, {"instrument": "NVDA", "mid_signal": -42096, "gamma_signal": 7701, "vega_signal": 3250, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341155000}, {"instrument": "NVDA", "mid_signal": 1055, "gamma_signal": -3617, "vega_signal": 11761, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341160000}, {"instrument": "NVDA", "mid_signal": 167692, "gamma_signal": -15613, "vega_signal": -45161, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341160000}, {"instrument": "NVDA", "mid_signal": -408955, "gamma_signal": -112321, "vega_signal": -47522, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341165000}, {"instrument": "NVDA", "mid_signal": 12486, "gamma_signal": -4801, "vega_signal": 53026, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341165000}, {"instrument": "NVDA", "mid_signal": 110170, "gamma_signal": -65104, "vega_signal": 426896, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341170000}, {"instrument": "NVDA", "mid_signal": 204888, "gamma_signal": -19772, "vega_signal": -316197, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341170000}, {"instrument": "NVDA", "mid_signal": -26762, "gamma_signal": 262, "vega_signal": -23228, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341175000}, {"instrument": "NVDA", "mid_signal": 29635, "gamma_signal": -3284, "vega_signal": -12275, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341175000}, {"instrument": "NVDA", "mid_signal": 13326, "gamma_signal": 1744, "vega_signal": 5392, "option_type": "C", "stock_price": 183.175, "utc_time": 1773341180000}, {"instrument": "NVDA", "mid_signal": 7584, "gamma_signal": -4245, "vega_signal": 1282, "option_type": "P", "stock_price": 183.175, "utc_time": 1773341180000}, {"instrument": "NVDA", "mid_signal": -550967, "gamma_signal": -103469, "vega_signal": -46500, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341185000}, {"instrument": "NVDA", "mid_signal": -285853, "gamma_signal": 34035, "vega_signal": 121584, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341185000}, {"instrument": "NVDA", "mid_signal": 315016, "gamma_signal": 60462, "vega_signal": 28467, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341190000}, {"instrument": "NVDA", "mid_signal": -147620, "gamma_signal": 25498, "vega_signal": 68783, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341190000}, {"instrument": "NVDA", "mid_signal": -206130, "gamma_signal": -70195, "vega_signal": -29178, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341195000}, {"instrument": "NVDA", "mid_signal": 120754, "gamma_signal": -8328, "vega_signal": -16081, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341195000}, {"instrument": "NVDA", "mid_signal": 346084, "gamma_signal": 14940, "vega_signal": 58892, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341200000}, {"instrument": "NVDA", "mid_signal": 1084, "gamma_signal": 574, "vega_signal": -1059, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341200000}, {"instrument": "NVDA", "mid_signal": -16182, "gamma_signal": 2541, "vega_signal": 752, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341205000}, {"instrument": "NVDA", "mid_signal": -258152, "gamma_signal": 27529, "vega_signal": 294290, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341205000}, {"instrument": "NVDA", "mid_signal": -19807, "gamma_signal": -1115, "vega_signal": -4559, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341210000}, {"instrument": "NVDA", "mid_signal": 40548, "gamma_signal": -7152, "vega_signal": -2960, "option_type": "P", "stock_price": 183.145, "utc_time": 1773341210000}, {"instrument": "NVDA", "mid_signal": 183300, "gamma_signal": -758, "vega_signal": -22024, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341215000}, {"instrument": "NVDA", "mid_signal": -217317, "gamma_signal": 36749, "vega_signal": 44037, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341215000}, {"instrument": "NVDA", "mid_signal": -357294, "gamma_signal": -31280, "vega_signal": -12524, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341220000}, {"instrument": "NVDA", "mid_signal": -99327, "gamma_signal": 3799, "vega_signal": 97741, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341220000}, {"instrument": "NVDA", "mid_signal": 318124, "gamma_signal": 12290, "vega_signal": 218399, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341225000}, {"instrument": "NVDA", "mid_signal": -91173, "gamma_signal": 8819, "vega_signal": 25714, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341225000}, {"instrument": "NVDA", "mid_signal": 641191, "gamma_signal": 133167, "vega_signal": 42418, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341230000}, {"instrument": "NVDA", "mid_signal": 2011087, "gamma_signal": -384906, "vega_signal": -663734, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341230000}, {"instrument": "NVDA", "mid_signal": -288864, "gamma_signal": -38352, "vega_signal": -57726, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341235000}, {"instrument": "NVDA", "mid_signal": -437304, "gamma_signal": 71097, "vega_signal": 57968, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341235000}, {"instrument": "NVDA", "mid_signal": 170189, "gamma_signal": 31899, "vega_signal": 13376, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341240000}, {"instrument": "NVDA", "mid_signal": -244867, "gamma_signal": 24862, "vega_signal": 114852, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341240000}, {"instrument": "NVDA", "mid_signal": 8198, "gamma_signal": -2523, "vega_signal": -68662, "option_type": "C", "stock_price": 183.07, "utc_time": 1773341245000}, {"instrument": "NVDA", "mid_signal": -371391, "gamma_signal": 36535, "vega_signal": 195824, "option_type": "P", "stock_price": 183.07, "utc_time": 1773341245000}, {"instrument": "NVDA", "mid_signal": 537733, "gamma_signal": 27379, "vega_signal": 161525, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341250000}, {"instrument": "NVDA", "mid_signal": -56818, "gamma_signal": 10876, "vega_signal": 13578, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341250000}, {"instrument": "NVDA", "mid_signal": -134769, "gamma_signal": -41218, "vega_signal": -35700, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341255000}, {"instrument": "NVDA", "mid_signal": -8030, "gamma_signal": 4717, "vega_signal": 15143, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341255000}, {"instrument": "NVDA", "mid_signal": 26215, "gamma_signal": 481, "vega_signal": 11542, "option_type": "C", "stock_price": 183.07, "utc_time": 1773341260000}, {"instrument": "NVDA", "mid_signal": -11113, "gamma_signal": 5891, "vega_signal": 1515, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341260000}, {"instrument": "NVDA", "mid_signal": 44677, "gamma_signal": 16649, "vega_signal": -5371, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341265000}, {"instrument": "NVDA", "mid_signal": -293881, "gamma_signal": 51843, "vega_signal": 21464, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341265000}, {"instrument": "NVDA", "mid_signal": 9977, "gamma_signal": 10608, "vega_signal": -232266, "option_type": "C", "stock_price": 183.07, "utc_time": 1773341270000}, {"instrument": "NVDA", "mid_signal": -119083, "gamma_signal": 21091, "vega_signal": 9228, "option_type": "P", "stock_price": 183.07, "utc_time": 1773341270000}, {"instrument": "NVDA", "mid_signal": -18354, "gamma_signal": -3527, "vega_signal": -6727, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341275000}, {"instrument": "NVDA", "mid_signal": -213043, "gamma_signal": 14820, "vega_signal": 139866, "option_type": "P", "stock_price": 183.055, "utc_time": 1773341275000}, {"instrument": "NVDA", "mid_signal": 3321024, "gamma_signal": 657527, "vega_signal": 404462, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341280000}, {"instrument": "NVDA", "mid_signal": 135358, "gamma_signal": -27700, "vega_signal": -41420, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341280000}, {"instrument": "NVDA", "mid_signal": -241090, "gamma_signal": -33017, "vega_signal": -49347, "option_type": "C", "stock_price": 183.03, "utc_time": 1773341285000}, {"instrument": "NVDA", "mid_signal": 111055, "gamma_signal": -25527, "vega_signal": 4846, "option_type": "P", "stock_price": 183.05, "utc_time": 1773341285000}, {"instrument": "NVDA", "mid_signal": 1167845, "gamma_signal": -8558, "vega_signal": 748412, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341290000}, {"instrument": "NVDA", "mid_signal": -197397, "gamma_signal": 30584, "vega_signal": 91482, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341290000}, {"instrument": "NVDA", "mid_signal": -1162912, "gamma_signal": -199226, "vega_signal": -226855, "option_type": "C", "stock_price": 183.02, "utc_time": 1773341295000}, {"instrument": "NVDA", "mid_signal": -93368, "gamma_signal": 25714, "vega_signal": 14296, "option_type": "P", "stock_price": 183.02, "utc_time": 1773341295000}, {"instrument": "NVDA", "mid_signal": -186198, "gamma_signal": -8755, "vega_signal": -18610, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341300000}, {"instrument": "NVDA", "mid_signal": 15653, "gamma_signal": -10924, "vega_signal": 1702, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341300000}, {"instrument": "NVDA", "mid_signal": -130369, "gamma_signal": -10718, "vega_signal": -19815, "option_type": "C", "stock_price": 183.03, "utc_time": 1773341305000}, {"instrument": "NVDA", "mid_signal": 224884, "gamma_signal": -6077, "vega_signal": -466698, "option_type": "P", "stock_price": 183.03, "utc_time": 1773341305000}, {"instrument": "NVDA", "mid_signal": -809395, "gamma_signal": -120120, "vega_signal": -32601, "option_type": "C", "stock_price": 183.03, "utc_time": 1773341310000}, {"instrument": "NVDA", "mid_signal": 133893, "gamma_signal": -25948, "vega_signal": -7149, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341310000}, {"instrument": "NVDA", "mid_signal": 32835, "gamma_signal": 6377, "vega_signal": 5580, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341315000}, {"instrument": "NVDA", "mid_signal": 88979, "gamma_signal": -12656, "vega_signal": -18706, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341315000}, {"instrument": "NVDA", "mid_signal": 628225, "gamma_signal": 126849, "vega_signal": 63291, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341320000}, {"instrument": "NVDA", "mid_signal": 85983, "gamma_signal": 998, "vega_signal": -349890, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341320000}, {"instrument": "NVDA", "mid_signal": 65891, "gamma_signal": 12603, "vega_signal": 8868, "option_type": "C", "stock_price": 183.045, "utc_time": 1773341325000}, {"instrument": "NVDA", "mid_signal": -19103, "gamma_signal": -18142, "vega_signal": 2532, "option_type": "P", "stock_price": 183.045, "utc_time": 1773341325000}, {"instrument": "NVDA", "mid_signal": 49651, "gamma_signal": 2933, "vega_signal": 3380, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341330000}, {"instrument": "NVDA", "mid_signal": -21471, "gamma_signal": 5493, "vega_signal": 7658, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341330000}, {"instrument": "NVDA", "mid_signal": 253530, "gamma_signal": 14367, "vega_signal": 11900, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341335000}, {"instrument": "NVDA", "mid_signal": -43065, "gamma_signal": 6965, "vega_signal": 7598, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341335000}, {"instrument": "NVDA", "mid_signal": -35478, "gamma_signal": -5597, "vega_signal": -1454, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341340000}, {"instrument": "NVDA", "mid_signal": -728, "gamma_signal": -14347, "vega_signal": -33649, "option_type": "P", "stock_price": 183.07, "utc_time": 1773341340000}, {"instrument": "NVDA", "mid_signal": 11509, "gamma_signal": 541, "vega_signal": -7759, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341345000}, {"instrument": "NVDA", "mid_signal": 390651, "gamma_signal": -46484, "vega_signal": -202428, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341345000}, {"instrument": "NVDA", "mid_signal": -444845, "gamma_signal": -67165, "vega_signal": -77767, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341350000}, {"instrument": "NVDA", "mid_signal": 338242, "gamma_signal": -78732, "vega_signal": -82845, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341350000}, {"instrument": "NVDA", "mid_signal": 4042, "gamma_signal": 778, "vega_signal": 1064, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341355000}, {"instrument": "NVDA", "mid_signal": -135732, "gamma_signal": -1239, "vega_signal": 62872, "option_type": "P", "stock_price": 183.03, "utc_time": 1773341355000}, {"instrument": "NVDA", "mid_signal": 1236, "gamma_signal": 638, "vega_signal": 100, "option_type": "C", "stock_price": 183.02, "utc_time": 1773341360000}, {"instrument": "NVDA", "mid_signal": -1415886, "gamma_signal": 250464, "vega_signal": 107917, "option_type": "P", "stock_price": 183.02, "utc_time": 1773341360000}, {"instrument": "NVDA", "mid_signal": 31823, "gamma_signal": -48272, "vega_signal": 23403, "option_type": "C", "stock_price": 182.97, "utc_time": 1773341365000}, {"instrument": "NVDA", "mid_signal": -333148, "gamma_signal": 18143, "vega_signal": 209321, "option_type": "P", "stock_price": 182.97, "utc_time": 1773341365000}, {"instrument": "NVDA", "mid_signal": -872909, "gamma_signal": -92053, "vega_signal": -118275, "option_type": "C", "stock_price": 182.94, "utc_time": 1773341370000}, {"instrument": "NVDA", "mid_signal": -960634, "gamma_signal": 275426, "vega_signal": 168533, "option_type": "P", "stock_price": 182.95, "utc_time": 1773341370000}, {"instrument": "NVDA", "mid_signal": -611821, "gamma_signal": -46612, "vega_signal": -180583, "option_type": "C", "stock_price": 182.99, "utc_time": 1773341375000}, {"instrument": "NVDA", "mid_signal": 3038566, "gamma_signal": -885887, "vega_signal": -537056, "option_type": "P", "stock_price": 182.99, "utc_time": 1773341375000}, {"instrument": "NVDA", "mid_signal": 986815, "gamma_signal": 21428, "vega_signal": 326917, "option_type": "C", "stock_price": 182.98, "utc_time": 1773341380000}, {"instrument": "NVDA", "mid_signal": 134376, "gamma_signal": -24427, "vega_signal": -10066, "option_type": "P", "stock_price": 182.98, "utc_time": 1773341380000}, {"instrument": "NVDA", "mid_signal": 732176, "gamma_signal": 174197, "vega_signal": 9394, "option_type": "C", "stock_price": 182.96, "utc_time": 1773341385000}, {"instrument": "NVDA", "mid_signal": 194088, "gamma_signal": -44263, "vega_signal": 7277, "option_type": "P", "stock_price": 182.945, "utc_time": 1773341385000}, {"instrument": "NVDA", "mid_signal": -182719, "gamma_signal": -32446, "vega_signal": -28056, "option_type": "C", "stock_price": 182.94, "utc_time": 1773341390000}, {"instrument": "NVDA", "mid_signal": -1026, "gamma_signal": -691, "vega_signal": 9344, "option_type": "P", "stock_price": 182.94, "utc_time": 1773341390000}, {"instrument": "NVDA", "mid_signal": -851210, "gamma_signal": -210157, "vega_signal": -81878, "option_type": "C", "stock_price": 182.95, "utc_time": 1773341395000}, {"instrument": "NVDA", "mid_signal": 58980, "gamma_signal": -24682, "vega_signal": 17187, "option_type": "P", "stock_price": 182.95, "utc_time": 1773341395000}, {"instrument": "NVDA", "mid_signal": -112553, "gamma_signal": -27887, "vega_signal": -14732, "option_type": "C", "stock_price": 183.01, "utc_time": 1773341400000}, {"instrument": "NVDA", "mid_signal": 356468, "gamma_signal": -41985, "vega_signal": -83487, "option_type": "P", "stock_price": 183.02, "utc_time": 1773341400000}, {"instrument": "NVDA", "mid_signal": -178259, "gamma_signal": 95748, "vega_signal": -85729, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341405000}, {"instrument": "NVDA", "mid_signal": 414225, "gamma_signal": -72700, "vega_signal": -72905, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341405000}, {"instrument": "NVDA", "mid_signal": 39597, "gamma_signal": 5031, "vega_signal": -19347, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341410000}, {"instrument": "NVDA", "mid_signal": -63260, "gamma_signal": -7473, "vega_signal": -59470, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341410000}, {"instrument": "NVDA", "mid_signal": -191484, "gamma_signal": -36320, "vega_signal": 27203, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341415000}, {"instrument": "NVDA", "mid_signal": -24830, "gamma_signal": -409, "vega_signal": 43064, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341415000}, {"instrument": "NVDA", "mid_signal": 38708, "gamma_signal": 1785, "vega_signal": -14812, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341420000}, {"instrument": "NVDA", "mid_signal": -120715, "gamma_signal": 7739, "vega_signal": 49033, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341420000}, {"instrument": "NVDA", "mid_signal": -1978229, "gamma_signal": -258284, "vega_signal": -289034, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341425000}, {"instrument": "NVDA", "mid_signal": 199001, "gamma_signal": 6430, "vega_signal": -461576, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341425000}, {"instrument": "NVDA", "mid_signal": -239099, "gamma_signal": -19317, "vega_signal": -10849, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341430000}, {"instrument": "NVDA", "mid_signal": 3010976, "gamma_signal": -977053, "vega_signal": -431942, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341430000}, {"instrument": "NVDA", "mid_signal": -229955, "gamma_signal": -48424, "vega_signal": -20727, "option_type": "C", "stock_price": 183.045, "utc_time": 1773341435000}, {"instrument": "NVDA", "mid_signal": 39016, "gamma_signal": 1023, "vega_signal": -1470, "option_type": "P", "stock_price": 183.045, "utc_time": 1773341435000}, {"instrument": "NVDA", "mid_signal": -1725413, "gamma_signal": -734754, "vega_signal": -274578, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341440000}, {"instrument": "NVDA", "mid_signal": 33152, "gamma_signal": -5510, "vega_signal": -1346, "option_type": "P", "stock_price": 183.05, "utc_time": 1773341440000}, {"instrument": "NVDA", "mid_signal": -48001, "gamma_signal": -6996, "vega_signal": -7130, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341445000}, {"instrument": "NVDA", "mid_signal": 409910, "gamma_signal": -37680, "vega_signal": -151083, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341445000}, {"instrument": "NVDA", "mid_signal": -353188, "gamma_signal": -43388, "vega_signal": 17853, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341450000}, {"instrument": "NVDA", "mid_signal": 294449, "gamma_signal": -9681, "vega_signal": -103172, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341450000}, {"instrument": "NVDA", "mid_signal": 764877, "gamma_signal": 57722, "vega_signal": 56849, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341455000}, {"instrument": "NVDA", "mid_signal": 302451, "gamma_signal": -34089, "vega_signal": -176155, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341455000}, {"instrument": "NVDA", "mid_signal": -2460133, "gamma_signal": -192888, "vega_signal": -660554, "option_type": "C", "stock_price": 183.26, "utc_time": 1773341460000}, {"instrument": "NVDA", "mid_signal": 568748, "gamma_signal": -99349, "vega_signal": -98266, "option_type": "P", "stock_price": 183.26, "utc_time": 1773341460000}, {"instrument": "NVDA", "mid_signal": -1270553, "gamma_signal": -294340, "vega_signal": -84100, "option_type": "C", "stock_price": 183.27, "utc_time": 1773341465000}, {"instrument": "NVDA", "mid_signal": 401881, "gamma_signal": -98449, "vega_signal": -57738, "option_type": "P", "stock_price": 183.27, "utc_time": 1773341465000}, {"instrument": "NVDA", "mid_signal": 1147980, "gamma_signal": 179411, "vega_signal": 150814, "option_type": "C", "stock_price": 183.29, "utc_time": 1773341470000}, {"instrument": "NVDA", "mid_signal": 241084, "gamma_signal": -79213, "vega_signal": -117928, "option_type": "P", "stock_price": 183.31, "utc_time": 1773341470000}, {"instrument": "NVDA", "mid_signal": -93857, "gamma_signal": -17414, "vega_signal": -10113, "option_type": "C", "stock_price": 183.28, "utc_time": 1773341475000}, {"instrument": "NVDA", "mid_signal": 22527, "gamma_signal": -5258, "vega_signal": -6883, "option_type": "P", "stock_price": 183.28, "utc_time": 1773341475000}, {"instrument": "NVDA", "mid_signal": -223925, "gamma_signal": -14393, "vega_signal": -81178, "option_type": "C", "stock_price": 183.26, "utc_time": 1773341480000}, {"instrument": "NVDA", "mid_signal": -22498, "gamma_signal": 5239, "vega_signal": 2376, "option_type": "P", "stock_price": 183.26, "utc_time": 1773341480000}, {"instrument": "NVDA", "mid_signal": 444735, "gamma_signal": 18554, "vega_signal": 182103, "option_type": "C", "stock_price": 183.25, "utc_time": 1773341485000}, {"instrument": "NVDA", "mid_signal": -18364, "gamma_signal": 2185, "vega_signal": 2110, "option_type": "P", "stock_price": 183.25, "utc_time": 1773341485000}, {"instrument": "NVDA", "mid_signal": 18810, "gamma_signal": 3696, "vega_signal": -8654, "option_type": "C", "stock_price": 183.29, "utc_time": 1773341490000}, {"instrument": "NVDA", "mid_signal": -11967, "gamma_signal": 2982, "vega_signal": 1338, "option_type": "P", "stock_price": 183.29, "utc_time": 1773341490000}, {"instrument": "NVDA", "mid_signal": 517075, "gamma_signal": 3340, "vega_signal": 48554, "option_type": "C", "stock_price": 183.22, "utc_time": 1773341495000}, {"instrument": "NVDA", "mid_signal": -19880, "gamma_signal": 5768, "vega_signal": 2191, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341495000}, {"instrument": "NVDA", "mid_signal": -50025, "gamma_signal": -2275, "vega_signal": -61796, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341500000}, {"instrument": "NVDA", "mid_signal": 171367, "gamma_signal": -12757, "vega_signal": -21511, "option_type": "P", "stock_price": 183.26, "utc_time": 1773341500000}, {"instrument": "NVDA", "mid_signal": -438028, "gamma_signal": -32177, "vega_signal": -125554, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341505000}, {"instrument": "NVDA", "mid_signal": 919031, "gamma_signal": -275852, "vega_signal": -147059, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341505000}, {"instrument": "NVDA", "mid_signal": 48915, "gamma_signal": 994, "vega_signal": 15438, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341510000}, {"instrument": "NVDA", "mid_signal": 1196463, "gamma_signal": -393628, "vega_signal": -215825, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341510000}, {"instrument": "NVDA", "mid_signal": 36678, "gamma_signal": 1757, "vega_signal": 13554, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341515000}, {"instrument": "NVDA", "mid_signal": 69149, "gamma_signal": -15052, "vega_signal": -1463, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341515000}, {"instrument": "NVDA", "mid_signal": 252572, "gamma_signal": 52484, "vega_signal": 24045, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341520000}, {"instrument": "NVDA", "mid_signal": 63003, "gamma_signal": -10324, "vega_signal": -6807, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341520000}, {"instrument": "NVDA", "mid_signal": 64727, "gamma_signal": 868, "vega_signal": -6304, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341525000}, {"instrument": "NVDA", "mid_signal": -109946, "gamma_signal": -3492, "vega_signal": 20804, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341525000}, {"instrument": "NVDA", "mid_signal": -116664, "gamma_signal": -11668, "vega_signal": -21760, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341530000}, {"instrument": "NVDA", "mid_signal": -86119, "gamma_signal": 19603, "vega_signal": 14209, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341530000}, {"instrument": "NVDA", "mid_signal": -23147, "gamma_signal": -3203, "vega_signal": 1474, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341535000}, {"instrument": "NVDA", "mid_signal": 142725, "gamma_signal": -43900, "vega_signal": -21566, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341535000}, {"instrument": "NVDA", "mid_signal": -4126, "gamma_signal": -352, "vega_signal": -182, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341540000}, {"instrument": "NVDA", "mid_signal": 374758, "gamma_signal": -109274, "vega_signal": -56117, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341540000}, {"instrument": "NVDA", "mid_signal": 125519, "gamma_signal": 74634, "vega_signal": 2318, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341545000}, {"instrument": "NVDA", "mid_signal": 34584, "gamma_signal": -5668, "vega_signal": -2298, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341545000}, {"instrument": "NVDA", "mid_signal": -20744, "gamma_signal": -3426, "vega_signal": -8214, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341550000}, {"instrument": "NVDA", "mid_signal": -130317, "gamma_signal": 10408, "vega_signal": 49348, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341550000}, {"instrument": "NVDA", "mid_signal": -1291089, "gamma_signal": -99800, "vega_signal": -73010, "option_type": "C", "stock_price": 183.01, "utc_time": 1773341555000}, {"instrument": "NVDA", "mid_signal": -850055, "gamma_signal": 48875, "vega_signal": 201536, "option_type": "P", "stock_price": 183.01, "utc_time": 1773341555000}, {"instrument": "NVDA", "mid_signal": 124180, "gamma_signal": 22142, "vega_signal": 11641, "option_type": "C", "stock_price": 183.03, "utc_time": 1773341560000}, {"instrument": "NVDA", "mid_signal": 11915, "gamma_signal": -1428, "vega_signal": -8259, "option_type": "P", "stock_price": 183.03, "utc_time": 1773341560000}, {"instrument": "NVDA", "mid_signal": -52523, "gamma_signal": -5151, "vega_signal": -8619, "option_type": "C", "stock_price": 183.07, "utc_time": 1773341565000}, {"instrument": "NVDA", "mid_signal": 27634, "gamma_signal": -7129, "vega_signal": -5473, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341565000}, {"instrument": "NVDA", "mid_signal": -37126, "gamma_signal": -13717, "vega_signal": 10512, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341570000}, {"instrument": "NVDA", "mid_signal": 4437343, "gamma_signal": -159215, "vega_signal": -2116478, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341570000}, {"instrument": "NVDA", "mid_signal": -76510, "gamma_signal": -16462, "vega_signal": -4815, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341575000}, {"instrument": "NVDA", "mid_signal": 133807, "gamma_signal": -11209, "vega_signal": -40955, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341575000}, {"instrument": "NVDA", "mid_signal": 557, "gamma_signal": 435, "vega_signal": 2512, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341580000}, {"instrument": "NVDA", "mid_signal": -17072, "gamma_signal": -6536, "vega_signal": -1350, "option_type": "P", "stock_price": 183.05, "utc_time": 1773341580000}, {"instrument": "NVDA", "mid_signal": -18884, "gamma_signal": 18524, "vega_signal": 14802, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341585000}, {"instrument": "NVDA", "mid_signal": 91467, "gamma_signal": 2265, "vega_signal": -2615, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341585000}, {"instrument": "NVDA", "mid_signal": 22689, "gamma_signal": 3997, "vega_signal": 3645, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341590000}, {"instrument": "NVDA", "mid_signal": 409, "gamma_signal": -496, "vega_signal": 1174, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341590000}, {"instrument": "NVDA", "mid_signal": 853034, "gamma_signal": 24375, "vega_signal": 276067, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341595000}, {"instrument": "NVDA", "mid_signal": 97106, "gamma_signal": -8347, "vega_signal": -47267, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341595000}, {"instrument": "NVDA", "mid_signal": -75270, "gamma_signal": 349, "vega_signal": 14912, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341600000}, {"instrument": "NVDA", "mid_signal": 10124, "gamma_signal": -11204, "vega_signal": 52465, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341600000}, {"instrument": "NVDA", "mid_signal": -1120, "gamma_signal": -2313, "vega_signal": -269, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341605000}, {"instrument": "NVDA", "mid_signal": 28371, "gamma_signal": -8301, "vega_signal": -2348, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341605000}, {"instrument": "NVDA", "mid_signal": -253813, "gamma_signal": -12369, "vega_signal": -67306, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341610000}, {"instrument": "NVDA", "mid_signal": 5998, "gamma_signal": -1495, "vega_signal": -675, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341610000}, {"instrument": "NVDA", "mid_signal": -1118044, "gamma_signal": -123207, "vega_signal": -168170, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341615000}, {"instrument": "NVDA", "mid_signal": 47890, "gamma_signal": -8024, "vega_signal": -5418, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341615000}, {"instrument": "NVDA", "mid_signal": 219778, "gamma_signal": 82938, "vega_signal": 2847, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341620000}, {"instrument": "NVDA", "mid_signal": -126966, "gamma_signal": 458, "vega_signal": 17019, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341620000}, {"instrument": "NVDA", "mid_signal": -225657, "gamma_signal": -21526, "vega_signal": -113468, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341625000}, {"instrument": "NVDA", "mid_signal": 6588, "gamma_signal": -1316, "vega_signal": -1831, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341625000}, {"instrument": "NVDA", "mid_signal": 8215, "gamma_signal": 1730, "vega_signal": 740, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341630000}, {"instrument": "NVDA", "mid_signal": 246095, "gamma_signal": -74292, "vega_signal": -36269, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341630000}, {"instrument": "NVDA", "mid_signal": 47806, "gamma_signal": 11390, "vega_signal": -5361, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341635000}, {"instrument": "NVDA", "mid_signal": -1782, "gamma_signal": 449, "vega_signal": -202, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341635000}, {"instrument": "NVDA", "mid_signal": 5876677, "gamma_signal": 149983, "vega_signal": 77479, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341640000}, {"instrument": "NVDA", "mid_signal": -63629, "gamma_signal": 58593, "vega_signal": 63193, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341640000}, {"instrument": "NVDA", "mid_signal": -45625, "gamma_signal": 737, "vega_signal": -553, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341645000}, {"instrument": "NVDA", "mid_signal": 456174, "gamma_signal": -32591, "vega_signal": -79766, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341645000}, {"instrument": "NVDA", "mid_signal": -270424, "gamma_signal": -21733, "vega_signal": -696691, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341650000}, {"instrument": "NVDA", "mid_signal": 7399, "gamma_signal": 214, "vega_signal": -3961, "option_type": "P", "stock_price": 183.175, "utc_time": 1773341650000}, {"instrument": "NVDA", "mid_signal": 199711, "gamma_signal": 2572, "vega_signal": 173987, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341655000}, {"instrument": "NVDA", "mid_signal": -194819, "gamma_signal": 17933, "vega_signal": 102070, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341655000}, {"instrument": "NVDA", "mid_signal": -1959, "gamma_signal": 1138, "vega_signal": 429, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341660000}, {"instrument": "NVDA", "mid_signal": 928, "gamma_signal": -54, "vega_signal": -2236, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341660000}, {"instrument": "NVDA", "mid_signal": -464645, "gamma_signal": -51187, "vega_signal": -162582, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341665000}, {"instrument": "NVDA", "mid_signal": 60474, "gamma_signal": -7179, "vega_signal": -27042, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341665000}, {"instrument": "NVDA", "mid_signal": 214730, "gamma_signal": 653, "vega_signal": 73831, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341670000}, {"instrument": "NVDA", "mid_signal": -16976, "gamma_signal": -247, "vega_signal": 19123, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341670000}, {"instrument": "NVDA", "mid_signal": -35006, "gamma_signal": 3911, "vega_signal": 99, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341675000}, {"instrument": "NVDA", "mid_signal": -18579, "gamma_signal": 1597, "vega_signal": 3478, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341675000}, {"instrument": "NVDA", "mid_signal": 597939, "gamma_signal": 20321, "vega_signal": 191693, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341680000}, {"instrument": "NVDA", "mid_signal": 177516, "gamma_signal": -10601, "vega_signal": -16504, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341680000}, {"instrument": "NVDA", "mid_signal": 16433, "gamma_signal": 3460, "vega_signal": 1481, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341685000}, {"instrument": "NVDA", "mid_signal": 44815, "gamma_signal": -6064, "vega_signal": -8587, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341685000}, {"instrument": "NVDA", "mid_signal": -44898, "gamma_signal": -10194, "vega_signal": -40, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341690000}, {"instrument": "NVDA", "mid_signal": 6403, "gamma_signal": 19993, "vega_signal": -14904, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341690000}, {"instrument": "NVDA", "mid_signal": 3413107, "gamma_signal": -50481, "vega_signal": 611179, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341695000}, {"instrument": "NVDA", "mid_signal": 141979, "gamma_signal": -6540, "vega_signal": -140154, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341695000}, {"instrument": "NVDA", "mid_signal": 56811, "gamma_signal": 1786, "vega_signal": 25412, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341700000}, {"instrument": "NVDA", "mid_signal": 8761, "gamma_signal": 280, "vega_signal": 2496, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341700000}, {"instrument": "NVDA", "mid_signal": 19730, "gamma_signal": 3276, "vega_signal": 8089, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341705000}, {"instrument": "NVDA", "mid_signal": 169969, "gamma_signal": -7672, "vega_signal": -15921, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341705000}, {"instrument": "NVDA", "mid_signal": -840618, "gamma_signal": -176115, "vega_signal": -77640, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341710000}, {"instrument": "NVDA", "mid_signal": 2474, "gamma_signal": 4391, "vega_signal": 242, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341710000}, {"instrument": "NVDA", "mid_signal": -125792, "gamma_signal": 5664, "vega_signal": -145037, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341715000}, {"instrument": "NVDA", "mid_signal": -256155, "gamma_signal": 68092, "vega_signal": 24324, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341715000}, {"instrument": "NVDA", "mid_signal": -78479, "gamma_signal": 6600, "vega_signal": -30736, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341720000}, {"instrument": "NVDA", "mid_signal": 44295, "gamma_signal": -5923, "vega_signal": -41853, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341720000}, {"instrument": "NVDA", "mid_signal": 43284, "gamma_signal": -21297, "vega_signal": 44333, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341725000}, {"instrument": "NVDA", "mid_signal": 251336, "gamma_signal": -27519, "vega_signal": -111424, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341725000}, {"instrument": "NVDA", "mid_signal": 772761, "gamma_signal": 51738, "vega_signal": 34701, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341730000}, {"instrument": "NVDA", "mid_signal": -25861, "gamma_signal": 3578, "vega_signal": 34357, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341730000}, {"instrument": "NVDA", "mid_signal": -33241, "gamma_signal": -16304, "vega_signal": 8030, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341735000}, {"instrument": "NVDA", "mid_signal": 2600, "gamma_signal": -216, "vega_signal": -1540, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341735000}, {"instrument": "NVDA", "mid_signal": -7036, "gamma_signal": -424, "vega_signal": -9648, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341740000}, {"instrument": "NVDA", "mid_signal": -34778, "gamma_signal": 653, "vega_signal": 19293, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341740000}, {"instrument": "NVDA", "mid_signal": 24153, "gamma_signal": 1744, "vega_signal": 5843, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341745000}, {"instrument": "NVDA", "mid_signal": 50100, "gamma_signal": 939, "vega_signal": -37383, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341745000}, {"instrument": "NVDA", "mid_signal": 147074, "gamma_signal": -1553, "vega_signal": 148846, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341750000}, {"instrument": "NVDA", "mid_signal": 514362, "gamma_signal": -118903, "vega_signal": -145858, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341750000}, {"instrument": "NVDA", "mid_signal": -1654, "gamma_signal": -160, "vega_signal": 161, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341755000}, {"instrument": "NVDA", "mid_signal": 203392, "gamma_signal": -10280, "vega_signal": -15828, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341755000}, {"instrument": "NVDA", "mid_signal": 3392720, "gamma_signal": 708784, "vega_signal": 305627, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341760000}, {"instrument": "NVDA", "mid_signal": 1228, "gamma_signal": 3882, "vega_signal": -20856, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341760000}, {"instrument": "NVDA", "mid_signal": -168614, "gamma_signal": -34074, "vega_signal": -21433, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341765000}, {"instrument": "NVDA", "mid_signal": -148580, "gamma_signal": 6440, "vega_signal": 12747, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341765000}, {"instrument": "NVDA", "mid_signal": 17118, "gamma_signal": 5984, "vega_signal": 4580, "option_type": "C", "stock_price": 183.135, "utc_time": 1773341770000}, {"instrument": "NVDA", "mid_signal": 207483, "gamma_signal": -4733, "vega_signal": -144720, "option_type": "P", "stock_price": 183.135, "utc_time": 1773341770000}, {"instrument": "NVDA", "mid_signal": 90116, "gamma_signal": -5009, "vega_signal": 88814, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341775000}, {"instrument": "NVDA", "mid_signal": -3095, "gamma_signal": -4157, "vega_signal": 22555, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341775000}, {"instrument": "NVDA", "mid_signal": -39145, "gamma_signal": 23552, "vega_signal": -30290, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341780000}, {"instrument": "NVDA", "mid_signal": -99222, "gamma_signal": 10781, "vega_signal": 20055, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341780000}, {"instrument": "NVDA", "mid_signal": -51064, "gamma_signal": -2516, "vega_signal": -42606, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341785000}, {"instrument": "NVDA", "mid_signal": -599510, "gamma_signal": 147555, "vega_signal": 79625, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341785000}, {"instrument": "NVDA", "mid_signal": -68684, "gamma_signal": -1534, "vega_signal": -58916, "option_type": "C", "stock_price": 183.055, "utc_time": 1773341790000}, {"instrument": "NVDA", "mid_signal": -20529, "gamma_signal": -1481, "vega_signal": 41222, "option_type": "P", "stock_price": 183.055, "utc_time": 1773341790000}, {"instrument": "NVDA", "mid_signal": 50331, "gamma_signal": 8811, "vega_signal": 10683, "option_type": "C", "stock_price": 183.07, "utc_time": 1773341795000}, {"instrument": "NVDA", "mid_signal": 30396, "gamma_signal": -5362, "vega_signal": -2219, "option_type": "P", "stock_price": 183.055, "utc_time": 1773341795000}, {"instrument": "NVDA", "mid_signal": 163423, "gamma_signal": 54559, "vega_signal": 22595, "option_type": "C", "stock_price": 183.065, "utc_time": 1773341800000}, {"instrument": "NVDA", "mid_signal": -192935, "gamma_signal": 18615, "vega_signal": 102150, "option_type": "P", "stock_price": 183.065, "utc_time": 1773341800000}, {"instrument": "NVDA", "mid_signal": 47171, "gamma_signal": 5879, "vega_signal": 17249, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341805000}, {"instrument": "NVDA", "mid_signal": -8215, "gamma_signal": -941, "vega_signal": 10359, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341805000}, {"instrument": "NVDA", "mid_signal": -18252, "gamma_signal": -5608, "vega_signal": -4156, "option_type": "C", "stock_price": 183.045, "utc_time": 1773341810000}, {"instrument": "NVDA", "mid_signal": -122505, "gamma_signal": 8868, "vega_signal": 144653, "option_type": "P", "stock_price": 183.045, "utc_time": 1773341810000}, {"instrument": "NVDA", "mid_signal": 153022, "gamma_signal": 4252, "vega_signal": 18983, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341815000}, {"instrument": "NVDA", "mid_signal": -2101289, "gamma_signal": 311789, "vega_signal": 486064, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341815000}, {"instrument": "NVDA", "mid_signal": -246560, "gamma_signal": -87797, "vega_signal": -82138, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341820000}, {"instrument": "NVDA", "mid_signal": 4516, "gamma_signal": 3830, "vega_signal": -8353, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341820000}, {"instrument": "NVDA", "mid_signal": 1005524, "gamma_signal": 91172, "vega_signal": 131164, "option_type": "C", "stock_price": 183.145, "utc_time": 1773341825000}, {"instrument": "NVDA", "mid_signal": 71001, "gamma_signal": -9605, "vega_signal": -11201, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341825000}, {"instrument": "NVDA", "mid_signal": 101412, "gamma_signal": 17636, "vega_signal": 4400, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341830000}, {"instrument": "NVDA", "mid_signal": -39871, "gamma_signal": 5106, "vega_signal": 1677, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341830000}, {"instrument": "NVDA", "mid_signal": 229432, "gamma_signal": 3868, "vega_signal": 68868, "option_type": "C", "stock_price": 183.105, "utc_time": 1773341835000}, {"instrument": "NVDA", "mid_signal": 78531, "gamma_signal": -24099, "vega_signal": -11815, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341835000}, {"instrument": "NVDA", "mid_signal": 47458, "gamma_signal": 3286, "vega_signal": 7294, "option_type": "C", "stock_price": 183.165, "utc_time": 1773341840000}, {"instrument": "NVDA", "mid_signal": -13097, "gamma_signal": -5276, "vega_signal": 32940, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341840000}, {"instrument": "NVDA", "mid_signal": 6504, "gamma_signal": 4859, "vega_signal": -7856, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341845000}, {"instrument": "NVDA", "mid_signal": -226265, "gamma_signal": 25290, "vega_signal": 107624, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341845000}, {"instrument": "NVDA", "mid_signal": 222374, "gamma_signal": 71325, "vega_signal": 2821, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341850000}, {"instrument": "NVDA", "mid_signal": 206720, "gamma_signal": -29391, "vega_signal": -55625, "option_type": "P", "stock_price": 183.23, "utc_time": 1773341850000}, {"instrument": "NVDA", "mid_signal": -1960188, "gamma_signal": -199905, "vega_signal": -377687, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341855000}, {"instrument": "NVDA", "mid_signal": 204173, "gamma_signal": -16440, "vega_signal": -29975, "option_type": "P", "stock_price": 183.23, "utc_time": 1773341855000}, {"instrument": "NVDA", "mid_signal": 729216, "gamma_signal": 16716, "vega_signal": 700250, "option_type": "C", "stock_price": 183.235, "utc_time": 1773341860000}, {"instrument": "NVDA", "mid_signal": 740, "gamma_signal": -1732, "vega_signal": 393, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341860000}, {"instrument": "NVDA", "mid_signal": 41096, "gamma_signal": 8654, "vega_signal": 3704, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341865000}, {"instrument": "NVDA", "mid_signal": 501308, "gamma_signal": -68220, "vega_signal": -38209, "option_type": "P", "stock_price": 183.22, "utc_time": 1773341865000}, {"instrument": "NVDA", "mid_signal": -377893, "gamma_signal": -132209, "vega_signal": -11629, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341870000}, {"instrument": "NVDA", "mid_signal": 85152, "gamma_signal": 732, "vega_signal": -135818, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341870000}, {"instrument": "NVDA", "mid_signal": -14664, "gamma_signal": 214, "vega_signal": -5044, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341875000}, {"instrument": "NVDA", "mid_signal": -85942, "gamma_signal": -2047, "vega_signal": 152870, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341875000}, {"instrument": "NVDA", "mid_signal": -889713, "gamma_signal": -52842, "vega_signal": -180441, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341880000}, {"instrument": "NVDA", "mid_signal": 23972, "gamma_signal": -866, "vega_signal": -1389, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341880000}, {"instrument": "NVDA", "mid_signal": 1363897, "gamma_signal": 1719, "vega_signal": 1338115, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341885000}, {"instrument": "NVDA", "mid_signal": 22077, "gamma_signal": -1877, "vega_signal": -12801, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341885000}, {"instrument": "NVDA", "mid_signal": 169542, "gamma_signal": -619, "vega_signal": 104781, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341890000}, {"instrument": "NVDA", "mid_signal": -45951, "gamma_signal": 1069, "vega_signal": 108105, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341890000}, {"instrument": "NVDA", "mid_signal": 61677, "gamma_signal": 51238, "vega_signal": 32859, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341895000}, {"instrument": "NVDA", "mid_signal": 8757, "gamma_signal": 538, "vega_signal": -20291, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341895000}, {"instrument": "NVDA", "mid_signal": 91013, "gamma_signal": 10787, "vega_signal": -12737, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341900000}, {"instrument": "NVDA", "mid_signal": 16346, "gamma_signal": -2454, "vega_signal": -4827, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341900000}, {"instrument": "NVDA", "mid_signal": -27160, "gamma_signal": 2575, "vega_signal": -36945, "option_type": "C", "stock_price": 183.24, "utc_time": 1773341905000}, {"instrument": "NVDA", "mid_signal": 204694, "gamma_signal": -7151, "vega_signal": -15949, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341905000}, {"instrument": "NVDA", "mid_signal": 4316, "gamma_signal": 2786, "vega_signal": -1862, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341910000}, {"instrument": "NVDA", "mid_signal": 12617, "gamma_signal": -779, "vega_signal": -20898, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341910000}, {"instrument": "NVDA", "mid_signal": -210511, "gamma_signal": -5980, "vega_signal": -45455, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341915000}, {"instrument": "NVDA", "mid_signal": -188083, "gamma_signal": 19313, "vega_signal": 88938, "option_type": "P", "stock_price": 183.22, "utc_time": 1773341915000}, {"instrument": "NVDA", "mid_signal": 78891, "gamma_signal": 27922, "vega_signal": 12912, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341920000}, {"instrument": "NVDA", "mid_signal": -12009, "gamma_signal": 2993, "vega_signal": 1352, "option_type": "P", "stock_price": 183.22, "utc_time": 1773341920000}, {"instrument": "NVDA", "mid_signal": -4339100, "gamma_signal": -521533, "vega_signal": -245552, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341925000}, {"instrument": "NVDA", "mid_signal": -166512, "gamma_signal": 40518, "vega_signal": 34101, "option_type": "P", "stock_price": 183.23, "utc_time": 1773341925000}, {"instrument": "NVDA", "mid_signal": -478295, "gamma_signal": -66952, "vega_signal": -27873, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341930000}, {"instrument": "NVDA", "mid_signal": -358773, "gamma_signal": 36767, "vega_signal": 96513, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341930000}, {"instrument": "NVDA", "mid_signal": 25362, "gamma_signal": -1335, "vega_signal": 5462, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341935000}, {"instrument": "NVDA", "mid_signal": 232378, "gamma_signal": -26967, "vega_signal": -19016, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341935000}, {"instrument": "NVDA", "mid_signal": -3992, "gamma_signal": 280, "vega_signal": 60, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341940000}, {"instrument": "NVDA", "mid_signal": -74247, "gamma_signal": 18812, "vega_signal": -12023, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341940000}, {"instrument": "NVDA", "mid_signal": -169027, "gamma_signal": -39308, "vega_signal": -10046, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341945000}, {"instrument": "NVDA", "mid_signal": 85049, "gamma_signal": -2108, "vega_signal": -21317, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341945000}, {"instrument": "NVDA", "mid_signal": -267779, "gamma_signal": -4899, "vega_signal": -280044, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341950000}, {"instrument": "NVDA", "mid_signal": 55029, "gamma_signal": 1164, "vega_signal": -17216, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341950000}, {"instrument": "NVDA", "mid_signal": 156957, "gamma_signal": 3788, "vega_signal": 42395, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341955000}, {"instrument": "NVDA", "mid_signal": -687529, "gamma_signal": 171860, "vega_signal": 54458, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341955000}, {"instrument": "NVDA", "mid_signal": -86199, "gamma_signal": -15483, "vega_signal": -51807, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341960000}, {"instrument": "NVDA", "mid_signal": 1089, "gamma_signal": 202, "vega_signal": -491, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341960000}, {"instrument": "NVDA", "mid_signal": -304784, "gamma_signal": -20662, "vega_signal": -57365, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341965000}, {"instrument": "NVDA", "mid_signal": -11635, "gamma_signal": 7492, "vega_signal": -25961, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341965000}, {"instrument": "NVDA", "mid_signal": 99103, "gamma_signal": 9921, "vega_signal": 35186, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341970000}, {"instrument": "NVDA", "mid_signal": -6608, "gamma_signal": -4278, "vega_signal": -5763, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341970000}, {"instrument": "NVDA", "mid_signal": -1020100, "gamma_signal": -121942, "vega_signal": -52015, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341975000}, {"instrument": "NVDA", "mid_signal": -44682, "gamma_signal": 8679, "vega_signal": 6395, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341975000}, {"instrument": "NVDA", "mid_signal": 123500, "gamma_signal": -1601, "vega_signal": 2821, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341980000}, {"instrument": "NVDA", "mid_signal": -126882, "gamma_signal": 20699, "vega_signal": 19366, "option_type": "P", "stock_price": 183.05, "utc_time": 1773341980000}, {"instrument": "NVDA", "mid_signal": -123066, "gamma_signal": -10619, "vega_signal": -167933, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341985000}, {"instrument": "NVDA", "mid_signal": 2797, "gamma_signal": 545, "vega_signal": -13770, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341985000}, {"instrument": "NVDA", "mid_signal": -11749, "gamma_signal": -137, "vega_signal": -3595, "option_type": "C", "stock_price": 183.065, "utc_time": 1773341990000}, {"instrument": "NVDA", "mid_signal": 6141, "gamma_signal": 2523, "vega_signal": -37884, "option_type": "P", "stock_price": 183.065, "utc_time": 1773341990000}, {"instrument": "NVDA", "mid_signal": 261031, "gamma_signal": 55061, "vega_signal": 22827, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341995000}, {"instrument": "NVDA", "mid_signal": 238728, "gamma_signal": -22703, "vega_signal": -126718, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341995000}, {"instrument": "NVDA", "mid_signal": -254635, "gamma_signal": -7826, "vega_signal": -25639, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342000000}, {"instrument": "NVDA", "mid_signal": 405101, "gamma_signal": -87291, "vega_signal": -70508, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342000000}, {"instrument": "NVDA", "mid_signal": -100759, "gamma_signal": -5799, "vega_signal": -51527, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342005000}, {"instrument": "NVDA", "mid_signal": -8495, "gamma_signal": 11433, "vega_signal": -5940, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342005000}, {"instrument": "NVDA", "mid_signal": -186055, "gamma_signal": -34889, "vega_signal": -46455, "option_type": "C", "stock_price": 183.07, "utc_time": 1773342010000}, {"instrument": "NVDA", "mid_signal": 21469, "gamma_signal": -5019, "vega_signal": -2090, "option_type": "P", "stock_price": 183.08, "utc_time": 1773342010000}, {"instrument": "NVDA", "mid_signal": 140983, "gamma_signal": 33388, "vega_signal": 11028, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342015000}, {"instrument": "NVDA", "mid_signal": -27700, "gamma_signal": 5112, "vega_signal": 18778, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342015000}, {"instrument": "NVDA", "mid_signal": 930, "gamma_signal": 309, "vega_signal": -2575, "option_type": "C", "stock_price": 183.075, "utc_time": 1773342020000}, {"instrument": "NVDA", "mid_signal": 9023, "gamma_signal": 41, "vega_signal": -8356, "option_type": "P", "stock_price": 183.075, "utc_time": 1773342020000}, {"instrument": "NVDA", "mid_signal": -76868, "gamma_signal": -171, "vega_signal": -135547, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342025000}, {"instrument": "NVDA", "mid_signal": -6460, "gamma_signal": 723, "vega_signal": 2608, "option_type": "P", "stock_price": 183.08, "utc_time": 1773342025000}, {"instrument": "NVDA", "mid_signal": 362513, "gamma_signal": 38490, "vega_signal": 35289, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342030000}, {"instrument": "NVDA", "mid_signal": -42011, "gamma_signal": 12988, "vega_signal": -16353, "option_type": "P", "stock_price": 183.08, "utc_time": 1773342030000}, {"instrument": "NVDA", "mid_signal": -228410, "gamma_signal": -39882, "vega_signal": -36698, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342035000}, {"instrument": "NVDA", "mid_signal": -25770, "gamma_signal": 6160, "vega_signal": 5024, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342035000}, {"instrument": "NVDA", "mid_signal": -562948, "gamma_signal": -93138, "vega_signal": -158072, "option_type": "C", "stock_price": 183.095, "utc_time": 1773342040000}, {"instrument": "NVDA", "mid_signal": 75412, "gamma_signal": -6488, "vega_signal": -21284, "option_type": "P", "stock_price": 183.095, "utc_time": 1773342040000}, {"instrument": "NVDA", "mid_signal": 606782, "gamma_signal": 106136, "vega_signal": 266510, "option_type": "C", "stock_price": 183.15, "utc_time": 1773342045000}, {"instrument": "NVDA", "mid_signal": 110584, "gamma_signal": -25683, "vega_signal": -13556, "option_type": "P", "stock_price": 183.16, "utc_time": 1773342045000}, {"instrument": "NVDA", "mid_signal": 7764, "gamma_signal": 4030, "vega_signal": 204, "option_type": "C", "stock_price": 183.16, "utc_time": 1773342050000}, {"instrument": "NVDA", "mid_signal": -81557, "gamma_signal": 45001, "vega_signal": -53497, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342050000}, {"instrument": "NVDA", "mid_signal": 1045990, "gamma_signal": 206688, "vega_signal": 186036, "option_type": "C", "stock_price": 183.32, "utc_time": 1773342055000}, {"instrument": "NVDA", "mid_signal": 470193, "gamma_signal": -51603, "vega_signal": -152417, "option_type": "P", "stock_price": 183.32, "utc_time": 1773342055000}, {"instrument": "NVDA", "mid_signal": 8259907, "gamma_signal": 1521847, "vega_signal": 1061669, "option_type": "C", "stock_price": 183.35, "utc_time": 1773342060000}, {"instrument": "NVDA", "mid_signal": 1036708, "gamma_signal": -155894, "vega_signal": -168678, "option_type": "P", "stock_price": 183.35, "utc_time": 1773342060000}, {"instrument": "NVDA", "mid_signal": -696286, "gamma_signal": -50208, "vega_signal": -212332, "option_type": "C", "stock_price": 183.31, "utc_time": 1773342065000}, {"instrument": "NVDA", "mid_signal": -46202, "gamma_signal": 14473, "vega_signal": -14515, "option_type": "P", "stock_price": 183.31, "utc_time": 1773342065000}, {"instrument": "NVDA", "mid_signal": 294049, "gamma_signal": 41160, "vega_signal": 22551, "option_type": "C", "stock_price": 183.31, "utc_time": 1773342070000}, {"instrument": "NVDA", "mid_signal": -77137, "gamma_signal": 15926, "vega_signal": 12389, "option_type": "P", "stock_price": 183.31, "utc_time": 1773342070000}, {"instrument": "NVDA", "mid_signal": 332372, "gamma_signal": 70674, "vega_signal": 34641, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342075000}, {"instrument": "NVDA", "mid_signal": -378602, "gamma_signal": 74266, "vega_signal": 36646, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342075000}, {"instrument": "NVDA", "mid_signal": 397242, "gamma_signal": 70791, "vega_signal": 42485, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342080000}, {"instrument": "NVDA", "mid_signal": 82897, "gamma_signal": -9038, "vega_signal": -23419, "option_type": "P", "stock_price": 183.27, "utc_time": 1773342080000}, {"instrument": "NVDA", "mid_signal": 16891, "gamma_signal": 140, "vega_signal": 736, "option_type": "C", "stock_price": 183.24, "utc_time": 1773342085000}, {"instrument": "NVDA", "mid_signal": 70424, "gamma_signal": 5452, "vega_signal": 4750, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342085000}, {"instrument": "NVDA", "mid_signal": 284204, "gamma_signal": 57575, "vega_signal": 26186, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342090000}, {"instrument": "NVDA", "mid_signal": 2698, "gamma_signal": 357, "vega_signal": -1759, "option_type": "P", "stock_price": 183.25, "utc_time": 1773342090000}, {"instrument": "NVDA", "mid_signal": 106067, "gamma_signal": 22794, "vega_signal": 7687, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342095000}, {"instrument": "NVDA", "mid_signal": -19336, "gamma_signal": 0, "vega_signal": 20155, "option_type": "P", "stock_price": 183.29, "utc_time": 1773342095000}, {"instrument": "NVDA", "mid_signal": -126111, "gamma_signal": -26413, "vega_signal": -13183, "option_type": "C", "stock_price": 183.25, "utc_time": 1773342100000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": -13, "vega_signal": -15, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342100000}, {"instrument": "NVDA", "mid_signal": -2715, "gamma_signal": 2512, "vega_signal": -12865, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342105000}, {"instrument": "NVDA", "mid_signal": 16379, "gamma_signal": 302, "vega_signal": -4321, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342105000}, {"instrument": "NVDA", "mid_signal": 582837, "gamma_signal": 100361, "vega_signal": 165054, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342110000}, {"instrument": "NVDA", "mid_signal": -29926, "gamma_signal": -3166, "vega_signal": 57246, "option_type": "P", "stock_price": 183.18, "utc_time": 1773342110000}, {"instrument": "NVDA", "mid_signal": -65841, "gamma_signal": -20150, "vega_signal": -29300, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342115000}, {"instrument": "NVDA", "mid_signal": -66914, "gamma_signal": 8805, "vega_signal": 24444, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342115000}, {"instrument": "NVDA", "mid_signal": -438939, "gamma_signal": -177168, "vega_signal": -160681, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342120000}, {"instrument": "NVDA", "mid_signal": 481347, "gamma_signal": -85101, "vega_signal": -130980, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342120000}, {"instrument": "NVDA", "mid_signal": -15820, "gamma_signal": -4744, "vega_signal": -3825, "option_type": "C", "stock_price": 183.16, "utc_time": 1773342125000}, {"instrument": "NVDA", "mid_signal": 25506, "gamma_signal": -3184, "vega_signal": -6422, "option_type": "P", "stock_price": 183.205, "utc_time": 1773342125000}, {"instrument": "NVDA", "mid_signal": -55071, "gamma_signal": -47140, "vega_signal": -3702, "option_type": "C", "stock_price": 183.07, "utc_time": 1773342130000}, {"instrument": "NVDA", "mid_signal": -1231559, "gamma_signal": 373146, "vega_signal": 230787, "option_type": "P", "stock_price": 183.062, "utc_time": 1773342130000}, {"instrument": "NVDA", "mid_signal": 801885, "gamma_signal": 102509, "vega_signal": 111162, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342135000}, {"instrument": "NVDA", "mid_signal": -52669, "gamma_signal": 7880, "vega_signal": 15131, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342135000}, {"instrument": "NVDA", "mid_signal": -22724, "gamma_signal": -3398, "vega_signal": -5010, "option_type": "C", "stock_price": 183.16, "utc_time": 1773342140000}, {"instrument": "NVDA", "mid_signal": 101104, "gamma_signal": -10007, "vega_signal": -52968, "option_type": "P", "stock_price": 183.16, "utc_time": 1773342140000}, {"instrument": "NVDA", "mid_signal": 206815, "gamma_signal": 43546, "vega_signal": 20029, "option_type": "C", "stock_price": 183.17, "utc_time": 1773342145000}, {"instrument": "NVDA", "mid_signal": -38763, "gamma_signal": 7119, "vega_signal": -5345, "option_type": "P", "stock_price": 183.17, "utc_time": 1773342145000}, {"instrument": "NVDA", "mid_signal": 55283, "gamma_signal": 1466, "vega_signal": 25755, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342150000}, {"instrument": "NVDA", "mid_signal": 72646, "gamma_signal": -12711, "vega_signal": -13124, "option_type": "P", "stock_price": 183.175, "utc_time": 1773342150000}, {"instrument": "NVDA", "mid_signal": 271791, "gamma_signal": 37044, "vega_signal": 94159, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342155000}, {"instrument": "NVDA", "mid_signal": -265750, "gamma_signal": 98312, "vega_signal": 55665, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342155000}, {"instrument": "NVDA", "mid_signal": 710650, "gamma_signal": 57124, "vega_signal": 126152, "option_type": "C", "stock_price": 183.19, "utc_time": 1773342160000}, {"instrument": "NVDA", "mid_signal": -233513, "gamma_signal": 5027, "vega_signal": 216789, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342160000}, {"instrument": "NVDA", "mid_signal": -693447, "gamma_signal": -139167, "vega_signal": -68510, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342165000}, {"instrument": "NVDA", "mid_signal": 2373, "gamma_signal": -8407, "vega_signal": 2869, "option_type": "P", "stock_price": 183.18, "utc_time": 1773342165000}, {"instrument": "NVDA", "mid_signal": -198209, "gamma_signal": -7088, "vega_signal": -241135, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342170000}, {"instrument": "NVDA", "mid_signal": -28323, "gamma_signal": 1837, "vega_signal": 9746, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342170000}, {"instrument": "NVDA", "mid_signal": -9800, "gamma_signal": -1106, "vega_signal": -4719, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342175000}, {"instrument": "NVDA", "mid_signal": -50166, "gamma_signal": 8653, "vega_signal": 5309, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342175000}, {"instrument": "NVDA", "mid_signal": -569901, "gamma_signal": -235665, "vega_signal": -52988, "option_type": "C", "stock_price": 183.12, "utc_time": 1773342180000}, {"instrument": "NVDA", "mid_signal": -31914, "gamma_signal": 3444, "vega_signal": 15238, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342180000}, {"instrument": "NVDA", "mid_signal": -7836, "gamma_signal": 6019, "vega_signal": -16625, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342185000}, {"instrument": "NVDA", "mid_signal": 35824, "gamma_signal": -3664, "vega_signal": -17676, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342185000}, {"instrument": "NVDA", "mid_signal": 537419, "gamma_signal": 43698, "vega_signal": 163848, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342190000}, {"instrument": "NVDA", "mid_signal": -4391984, "gamma_signal": 407352, "vega_signal": 1462907, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342190000}, {"instrument": "NVDA", "mid_signal": 370337, "gamma_signal": 75632, "vega_signal": 26360, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342195000}, {"instrument": "NVDA", "mid_signal": -248653, "gamma_signal": 29181, "vega_signal": 121583, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342195000}, {"instrument": "NVDA", "mid_signal": -661323, "gamma_signal": -90194, "vega_signal": -237650, "option_type": "C", "stock_price": 183.01, "utc_time": 1773342200000}, {"instrument": "NVDA", "mid_signal": -1195651, "gamma_signal": 114843, "vega_signal": 499693, "option_type": "P", "stock_price": 183.01, "utc_time": 1773342200000}, {"instrument": "NVDA", "mid_signal": -50885, "gamma_signal": -21214, "vega_signal": -8703, "option_type": "C", "stock_price": 183.045, "utc_time": 1773342205000}, {"instrument": "NVDA", "mid_signal": -249727, "gamma_signal": 33214, "vega_signal": 63934, "option_type": "P", "stock_price": 183.045, "utc_time": 1773342205000}, {"instrument": "NVDA", "mid_signal": 9052, "gamma_signal": 588, "vega_signal": 2008, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342210000}, {"instrument": "NVDA", "mid_signal": 35801, "gamma_signal": -7057, "vega_signal": -1771, "option_type": "P", "stock_price": 183.045, "utc_time": 1773342210000}, {"instrument": "NVDA", "mid_signal": 26562, "gamma_signal": 2624, "vega_signal": 11592, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342215000}, {"instrument": "NVDA", "mid_signal": 102274, "gamma_signal": -26369, "vega_signal": -11477, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342215000}, {"instrument": "NVDA", "mid_signal": 23670, "gamma_signal": -389, "vega_signal": 12752, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342220000}, {"instrument": "NVDA", "mid_signal": 23720, "gamma_signal": -2647, "vega_signal": -19609, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342220000}, {"instrument": "NVDA", "mid_signal": 155438, "gamma_signal": -7260, "vega_signal": 46205, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342225000}, {"instrument": "NVDA", "mid_signal": -56700, "gamma_signal": 4493, "vega_signal": 40945, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342225000}, {"instrument": "NVDA", "mid_signal": -22354, "gamma_signal": -6795, "vega_signal": -9385, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342230000}, {"instrument": "NVDA", "mid_signal": -237684, "gamma_signal": 28181, "vega_signal": 93434, "option_type": "P", "stock_price": 183.04, "utc_time": 1773342230000}, {"instrument": "NVDA", "mid_signal": -10638, "gamma_signal": 1057, "vega_signal": -5732, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342235000}, {"instrument": "NVDA", "mid_signal": -800254, "gamma_signal": 95254, "vega_signal": 363819, "option_type": "P", "stock_price": 183.02, "utc_time": 1773342235000}, {"instrument": "NVDA", "mid_signal": 18064, "gamma_signal": 6309, "vega_signal": 3333, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342240000}, {"instrument": "NVDA", "mid_signal": 64136, "gamma_signal": 8255, "vega_signal": 1171, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342240000}, {"instrument": "NVDA", "mid_signal": 79707, "gamma_signal": 15520, "vega_signal": -25872, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342245000}, {"instrument": "NVDA", "mid_signal": -149935, "gamma_signal": -809, "vega_signal": 60004, "option_type": "P", "stock_price": 183.09, "utc_time": 1773342245000}, {"instrument": "NVDA", "mid_signal": 462083, "gamma_signal": 29589, "vega_signal": 80118, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342250000}, {"instrument": "NVDA", "mid_signal": 110822, "gamma_signal": -13816, "vega_signal": -40273, "option_type": "P", "stock_price": 183.075, "utc_time": 1773342250000}, {"instrument": "NVDA", "mid_signal": -182186, "gamma_signal": -17157, "vega_signal": -61441, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342255000}, {"instrument": "NVDA", "mid_signal": -44038, "gamma_signal": 1965, "vega_signal": 13071, "option_type": "P", "stock_price": 183.095, "utc_time": 1773342255000}, {"instrument": "NVDA", "mid_signal": -291061, "gamma_signal": -57521, "vega_signal": -25498, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342260000}, {"instrument": "NVDA", "mid_signal": -384344, "gamma_signal": 35173, "vega_signal": 97223, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342260000}, {"instrument": "NVDA", "mid_signal": 285629, "gamma_signal": 13878, "vega_signal": 109485, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342265000}, {"instrument": "NVDA", "mid_signal": 8588, "gamma_signal": -1239, "vega_signal": -450, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342265000}, {"instrument": "NVDA", "mid_signal": -155565, "gamma_signal": -29383, "vega_signal": -32172, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342270000}, {"instrument": "NVDA", "mid_signal": -106212, "gamma_signal": 31879, "vega_signal": 16534, "option_type": "P", "stock_price": 183.11, "utc_time": 1773342270000}, {"instrument": "NVDA", "mid_signal": 132898, "gamma_signal": 24796, "vega_signal": 68595, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342275000}, {"instrument": "NVDA", "mid_signal": 33510, "gamma_signal": 200, "vega_signal": -2773, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342275000}, {"instrument": "NVDA", "mid_signal": -768024, "gamma_signal": -127732, "vega_signal": -61081, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342280000}, {"instrument": "NVDA", "mid_signal": -39942, "gamma_signal": -648, "vega_signal": -9702, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342280000}, {"instrument": "NVDA", "mid_signal": 51906, "gamma_signal": 6579, "vega_signal": 20432, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342285000}, {"instrument": "NVDA", "mid_signal": 35318, "gamma_signal": -6527, "vega_signal": -3989, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342285000}, {"instrument": "NVDA", "mid_signal": 25687, "gamma_signal": 3662, "vega_signal": 3599, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342290000}, {"instrument": "NVDA", "mid_signal": -704386, "gamma_signal": 121946, "vega_signal": 74456, "option_type": "P", "stock_price": 183.15, "utc_time": 1773342290000}, {"instrument": "NVDA", "mid_signal": 53245, "gamma_signal": 3757, "vega_signal": 45843, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342295000}, {"instrument": "NVDA", "mid_signal": -598463, "gamma_signal": 108459, "vega_signal": 38885, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342295000}, {"instrument": "NVDA", "mid_signal": -21488, "gamma_signal": -19617, "vega_signal": 10939, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342300000}, {"instrument": "NVDA", "mid_signal": -461876, "gamma_signal": 87199, "vega_signal": 36864, "option_type": "P", "stock_price": 183.15, "utc_time": 1773342300000}, {"instrument": "NVDA", "mid_signal": 337787, "gamma_signal": 48821, "vega_signal": 77083, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342305000}, {"instrument": "NVDA", "mid_signal": 79130, "gamma_signal": -15291, "vega_signal": -15087, "option_type": "P", "stock_price": 183.2, "utc_time": 1773342305000}, {"instrument": "NVDA", "mid_signal": -126193, "gamma_signal": -24053, "vega_signal": -20625, "option_type": "C", "stock_price": 183.15, "utc_time": 1773342310000}, {"instrument": "NVDA", "mid_signal": 212286, "gamma_signal": -12195, "vega_signal": -36727, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342310000}, {"instrument": "NVDA", "mid_signal": -646519, "gamma_signal": -165471, "vega_signal": -215267, "option_type": "C", "stock_price": 183.17, "utc_time": 1773342315000}, {"instrument": "NVDA", "mid_signal": -45162, "gamma_signal": 13169, "vega_signal": 4714, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342315000}, {"instrument": "NVDA", "mid_signal": -57955, "gamma_signal": -4227, "vega_signal": -39826, "option_type": "C", "stock_price": 183.19, "utc_time": 1773342320000}, {"instrument": "NVDA", "mid_signal": -1649, "gamma_signal": -194, "vega_signal": 807, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342320000}, {"instrument": "NVDA", "mid_signal": 51861, "gamma_signal": 4459, "vega_signal": 10386, "option_type": "C", "stock_price": 183.24, "utc_time": 1773342325000}, {"instrument": "NVDA", "mid_signal": 1007314, "gamma_signal": -127235, "vega_signal": -311137, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342325000}, {"instrument": "NVDA", "mid_signal": -389813, "gamma_signal": -90537, "vega_signal": -137632, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342330000}, {"instrument": "NVDA", "mid_signal": 973, "gamma_signal": -1429, "vega_signal": 12000, "option_type": "P", "stock_price": 183.2, "utc_time": 1773342330000}, {"instrument": "NVDA", "mid_signal": 8739, "gamma_signal": 967, "vega_signal": 1430, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342335000}, {"instrument": "NVDA", "mid_signal": 210693, "gamma_signal": -17770, "vega_signal": -17500, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342335000}, {"instrument": "NVDA", "mid_signal": 10665736, "gamma_signal": 1613207, "vega_signal": 1039188, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342340000}, {"instrument": "NVDA", "mid_signal": 1203569, "gamma_signal": -211116, "vega_signal": -403977, "option_type": "P", "stock_price": 183.3, "utc_time": 1773342340000}, {"instrument": "NVDA", "mid_signal": 393662, "gamma_signal": 35187, "vega_signal": 143612, "option_type": "C", "stock_price": 183.24, "utc_time": 1773342345000}, {"instrument": "NVDA", "mid_signal": -69186, "gamma_signal": 12308, "vega_signal": 56589, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342345000}, {"instrument": "NVDA", "mid_signal": 118756, "gamma_signal": 17983, "vega_signal": 63755, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342350000}, {"instrument": "NVDA", "mid_signal": 4803, "gamma_signal": -8287, "vega_signal": 48840, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342350000}, {"instrument": "NVDA", "mid_signal": 39480, "gamma_signal": 3821, "vega_signal": 6156, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342355000}, {"instrument": "NVDA", "mid_signal": 189608, "gamma_signal": -51308, "vega_signal": -48067, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342355000}, {"instrument": "NVDA", "mid_signal": -5928, "gamma_signal": 312, "vega_signal": -6638, "option_type": "C", "stock_price": 183.27, "utc_time": 1773342360000}, {"instrument": "NVDA", "mid_signal": 87126, "gamma_signal": 3869, "vega_signal": 38384, "option_type": "P", "stock_price": 183.27, "utc_time": 1773342360000}, {"instrument": "NVDA", "mid_signal": 68258, "gamma_signal": -13010, "vega_signal": 181068, "option_type": "C", "stock_price": 183.25, "utc_time": 1773342365000}, {"instrument": "NVDA", "mid_signal": -74345, "gamma_signal": 18154, "vega_signal": 33998, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342365000}, {"instrument": "NVDA", "mid_signal": -641832, "gamma_signal": -139968, "vega_signal": -135023, "option_type": "C", "stock_price": 183.33, "utc_time": 1773342370000}, {"instrument": "NVDA", "mid_signal": -3758, "gamma_signal": 807, "vega_signal": -10465, "option_type": "P", "stock_price": 183.33, "utc_time": 1773342370000}, {"instrument": "NVDA", "mid_signal": 144360, "gamma_signal": 4840, "vega_signal": 32536, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342375000}, {"instrument": "NVDA", "mid_signal": -115810, "gamma_signal": 21980, "vega_signal": 9361, "option_type": "P", "stock_price": 183.29, "utc_time": 1773342375000}, {"instrument": "NVDA", "mid_signal": 133355, "gamma_signal": 3433, "vega_signal": 106155, "option_type": "C", "stock_price": 183.32, "utc_time": 1773342380000}, {"instrument": "NVDA", "mid_signal": -81191, "gamma_signal": 17715, "vega_signal": 3224, "option_type": "P", "stock_price": 183.32, "utc_time": 1773342380000}, {"instrument": "NVDA", "mid_signal": -1952891, "gamma_signal": -392457, "vega_signal": -180499, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342385000}, {"instrument": "NVDA", "mid_signal": -3121, "gamma_signal": -110, "vega_signal": 6768, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342385000}, {"instrument": "NVDA", "mid_signal": -135188, "gamma_signal": -20119, "vega_signal": -52727, "option_type": "C", "stock_price": 183.195, "utc_time": 1773342390000}, {"instrument": "NVDA", "mid_signal": -334732, "gamma_signal": 65140, "vega_signal": 91826, "option_type": "P", "stock_price": 183.2, "utc_time": 1773342390000}, {"instrument": "NVDA", "mid_signal": -92577, "gamma_signal": -14800, "vega_signal": -8653, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342395000}, {"instrument": "NVDA", "mid_signal": 57689, "gamma_signal": 269, "vega_signal": -95252, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342395000}, {"instrument": "NVDA", "mid_signal": 54791, "gamma_signal": 22779, "vega_signal": -18017, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342400000}, {"instrument": "NVDA", "mid_signal": -17729, "gamma_signal": 5336, "vega_signal": 343, "option_type": "P", "stock_price": 183.29, "utc_time": 1773342400000}, {"instrument": "NVDA", "mid_signal": -63522, "gamma_signal": -8285, "vega_signal": -100870, "option_type": "C", "stock_price": 183.31, "utc_time": 1773342405000}, {"instrument": "NVDA", "mid_signal": 88425, "gamma_signal": -9530, "vega_signal": -19028, "option_type": "P", "stock_price": 183.3, "utc_time": 1773342405000}, {"instrument": "NVDA", "mid_signal": -82023, "gamma_signal": -3596, "vega_signal": -3970, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342410000}, {"instrument": "NVDA", "mid_signal": -42726, "gamma_signal": 2309, "vega_signal": 26547, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342410000}, {"instrument": "NVDA", "mid_signal": -117999, "gamma_signal": 3776, "vega_signal": -740431, "option_type": "C", "stock_price": 183.34, "utc_time": 1773342415000}, {"instrument": "NVDA", "mid_signal": -295820, "gamma_signal": 33086, "vega_signal": 135763, "option_type": "P", "stock_price": 183.33, "utc_time": 1773342415000}, {"instrument": "NVDA", "mid_signal": 17764144, "gamma_signal": 2099838, "vega_signal": 990394, "option_type": "C", "stock_price": 183.32, "utc_time": 1773342420000}, {"instrument": "NVDA", "mid_signal": 155383, "gamma_signal": -313, "vega_signal": -36881, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342420000}, {"instrument": "NVDA", "mid_signal": -275519, "gamma_signal": -12549, "vega_signal": -106273, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342425000}, {"instrument": "NVDA", "mid_signal": -10711, "gamma_signal": 3245, "vega_signal": 8392, "option_type": "P", "stock_price": 183.2, "utc_time": 1773342425000}, {"instrument": "NVDA", "mid_signal": -179372, "gamma_signal": -16585, "vega_signal": -70811, "option_type": "C", "stock_price": 183.16, "utc_time": 1773342430000}, {"instrument": "NVDA", "mid_signal": -94666, "gamma_signal": 491, "vega_signal": -30674, "option_type": "P", "stock_price": 183.18, "utc_time": 1773342430000}, {"instrument": "NVDA", "mid_signal": 251080, "gamma_signal": 3595, "vega_signal": 382475, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342435000}, {"instrument": "NVDA", "mid_signal": 28108, "gamma_signal": -9498, "vega_signal": 12029, "option_type": "P", "stock_price": 183.18, "utc_time": 1773342435000}, {"instrument": "NVDA", "mid_signal": -106195, "gamma_signal": -20713, "vega_signal": 96320, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342440000}, {"instrument": "NVDA", "mid_signal": 56728, "gamma_signal": -12487, "vega_signal": 2295, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342440000}, {"instrument": "NVDA", "mid_signal": -131155, "gamma_signal": -25020, "vega_signal": 30139, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342445000}, {"instrument": "NVDA", "mid_signal": 73133, "gamma_signal": -13000, "vega_signal": -26329, "option_type": "P", "stock_price": 183.11, "utc_time": 1773342445000}, {"instrument": "NVDA", "mid_signal": -45336, "gamma_signal": -6195, "vega_signal": -9346, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342450000}, {"instrument": "NVDA", "mid_signal": -25720, "gamma_signal": -5964, "vega_signal": 15487, "option_type": "P", "stock_price": 183.09, "utc_time": 1773342450000}, {"instrument": "NVDA", "mid_signal": -160711, "gamma_signal": -2830, "vega_signal": -71366, "option_type": "C", "stock_price": 183.12, "utc_time": 1773342455000}, {"instrument": "NVDA", "mid_signal": -658823, "gamma_signal": 200994, "vega_signal": 33186, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342455000}, {"instrument": "NVDA", "mid_signal": 1517, "gamma_signal": 2996, "vega_signal": -6968, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342460000}, {"instrument": "NVDA", "mid_signal": 333718, "gamma_signal": -32187, "vega_signal": -171615, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342460000}, {"instrument": "NVDA", "mid_signal": -10239, "gamma_signal": -12264, "vega_signal": 31284, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342465000}, {"instrument": "NVDA", "mid_signal": 26958, "gamma_signal": -5295, "vega_signal": -975, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342465000}, {"instrument": "NVDA", "mid_signal": -10421, "gamma_signal": -4924, "vega_signal": 1837, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342470000}, {"instrument": "NVDA", "mid_signal": 14361, "gamma_signal": 917, "vega_signal": -14669, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342470000}, {"instrument": "NVDA", "mid_signal": -108564, "gamma_signal": -1897, "vega_signal": -2970, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342475000}, {"instrument": "NVDA", "mid_signal": 58030, "gamma_signal": -28181, "vega_signal": 24806, "option_type": "P", "stock_price": 183.09, "utc_time": 1773342475000}, {"instrument": "NVDA", "mid_signal": 56642, "gamma_signal": 10608, "vega_signal": 11885, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342480000}, {"instrument": "NVDA", "mid_signal": 83580, "gamma_signal": -296, "vega_signal": -39190, "option_type": "P", "stock_price": 183.09, "utc_time": 1773342480000}, {"instrument": "NVDA", "mid_signal": 185273, "gamma_signal": 5206, "vega_signal": 33018, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342485000}, {"instrument": "NVDA", "mid_signal": 22448, "gamma_signal": -6117, "vega_signal": -1592, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342485000}, {"instrument": "NVDA", "mid_signal": -34945, "gamma_signal": -562, "vega_signal": -18846, "option_type": "C", "stock_price": 183.12, "utc_time": 1773342490000}, {"instrument": "NVDA", "mid_signal": -123234, "gamma_signal": 26037, "vega_signal": 52402, "option_type": "P", "stock_price": 183.125, "utc_time": 1773342490000}, {"instrument": "NVDA", "mid_signal": -25360, "gamma_signal": -2277, "vega_signal": -18440, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342495000}, {"instrument": "NVDA", "mid_signal": -2394, "gamma_signal": 161, "vega_signal": 4099, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342495000}, {"instrument": "NVDA", "mid_signal": -19372, "gamma_signal": -1015, "vega_signal": -4717, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342500000}, {"instrument": "NVDA", "mid_signal": 46885, "gamma_signal": 1282, "vega_signal": -31593, "option_type": "P", "stock_price": 183.11, "utc_time": 1773342500000}, {"instrument": "NVDA", "mid_signal": -288267, "gamma_signal": -105363, "vega_signal": -44105, "option_type": "C", "stock_price": 183.12, "utc_time": 1773342505000}, {"instrument": "NVDA", "mid_signal": -179483, "gamma_signal": 19075, "vega_signal": 83197, "option_type": "P", "stock_price": 183.12, "utc_time": 1773342505000}, {"instrument": "NVDA", "mid_signal": 29404, "gamma_signal": 1939, "vega_signal": 14760, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342510000}, {"instrument": "NVDA", "mid_signal": -60888, "gamma_signal": 15533, "vega_signal": -11069, "option_type": "P", "stock_price": 183.135, "utc_time": 1773342510000}, {"instrument": "NVDA", "mid_signal": -94361, "gamma_signal": -7556, "vega_signal": -34202, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342515000}, {"instrument": "NVDA", "mid_signal": 24739, "gamma_signal": -5530, "vega_signal": -5561, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342515000}, {"instrument": "NVDA", "mid_signal": -13863, "gamma_signal": 455, "vega_signal": 6445, "option_type": "C", "stock_price": 183.185, "utc_time": 1773342520000}, {"instrument": "NVDA", "mid_signal": 244635, "gamma_signal": -27915, "vega_signal": -103118, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342520000}, {"instrument": "NVDA", "mid_signal": -23038, "gamma_signal": 3829, "vega_signal": 7545, "option_type": "C", "stock_price": 183.17, "utc_time": 1773342525000}, {"instrument": "NVDA", "mid_signal": -36103, "gamma_signal": 10827, "vega_signal": 5280, "option_type": "P", "stock_price": 183.17, "utc_time": 1773342525000}, {"instrument": "NVDA", "mid_signal": 351681, "gamma_signal": 7937, "vega_signal": 430028, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342530000}, {"instrument": "NVDA", "mid_signal": 22023, "gamma_signal": -10300, "vega_signal": -6223, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342530000}, {"instrument": "NVDA", "mid_signal": -44513, "gamma_signal": -4668, "vega_signal": 150239, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342535000}, {"instrument": "NVDA", "mid_signal": 506635, "gamma_signal": -5849, "vega_signal": -1460371, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342535000}, {"instrument": "NVDA", "mid_signal": 1823590, "gamma_signal": 354716, "vega_signal": 677434, "option_type": "C", "stock_price": 183.265, "utc_time": 1773342540000}, {"instrument": "NVDA", "mid_signal": -8176, "gamma_signal": 1403, "vega_signal": 2486, "option_type": "P", "stock_price": 183.265, "utc_time": 1773342540000}, {"instrument": "NVDA", "mid_signal": 374783, "gamma_signal": 9954, "vega_signal": -2680, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342545000}, {"instrument": "NVDA", "mid_signal": -3942, "gamma_signal": -823, "vega_signal": 6834, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342545000}, {"instrument": "NVDA", "mid_signal": 216031, "gamma_signal": 25097, "vega_signal": 232076, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342550000}, {"instrument": "NVDA", "mid_signal": 166216, "gamma_signal": -7258, "vega_signal": -126378, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342550000}, {"instrument": "NVDA", "mid_signal": -34320, "gamma_signal": -22988, "vega_signal": -7240, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342555000}, {"instrument": "NVDA", "mid_signal": -20932, "gamma_signal": 3264, "vega_signal": 2197, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342555000}, {"instrument": "NVDA", "mid_signal": 26593, "gamma_signal": 6989, "vega_signal": 1250, "option_type": "C", "stock_price": 183.275, "utc_time": 1773342560000}, {"instrument": "NVDA", "mid_signal": -157670, "gamma_signal": 22832, "vega_signal": 12218, "option_type": "P", "stock_price": 183.285, "utc_time": 1773342560000}, {"instrument": "NVDA", "mid_signal": 447529, "gamma_signal": 125431, "vega_signal": -86371, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342565000}, {"instrument": "NVDA", "mid_signal": -30218, "gamma_signal": 5622, "vega_signal": 533, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342565000}, {"instrument": "NVDA", "mid_signal": -125113, "gamma_signal": -14954, "vega_signal": -39069, "option_type": "C", "stock_price": 183.27, "utc_time": 1773342570000}, {"instrument": "NVDA", "mid_signal": 55432, "gamma_signal": -12287, "vega_signal": -9534, "option_type": "P", "stock_price": 183.27, "utc_time": 1773342570000}, {"instrument": "NVDA", "mid_signal": -1642, "gamma_signal": -306, "vega_signal": -4774, "option_type": "C", "stock_price": 183.27, "utc_time": 1773342575000}, {"instrument": "NVDA", "mid_signal": 84727, "gamma_signal": -624, "vega_signal": -57610, "option_type": "P", "stock_price": 183.27, "utc_time": 1773342575000}, {"instrument": "NVDA", "mid_signal": 126337, "gamma_signal": 2205, "vega_signal": 38553, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342580000}, {"instrument": "NVDA", "mid_signal": -151949, "gamma_signal": 5782, "vega_signal": 22953, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342580000}, {"instrument": "NVDA", "mid_signal": 144824, "gamma_signal": 1846, "vega_signal": 41541, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342585000}, {"instrument": "NVDA", "mid_signal": 52361, "gamma_signal": 3135, "vega_signal": -95811, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342585000}, {"instrument": "NVDA", "mid_signal": 8220, "gamma_signal": 1731, "vega_signal": 741, "option_type": "C", "stock_price": 183.255, "utc_time": 1773342590000}, {"instrument": "NVDA", "mid_signal": 180183, "gamma_signal": -44909, "vega_signal": -20296, "option_type": "P", "stock_price": 183.25, "utc_time": 1773342590000}, {"instrument": "NVDA", "mid_signal": 18618, "gamma_signal": -1038, "vega_signal": -37077, "option_type": "C", "stock_price": 183.19, "utc_time": 1773342595000}, {"instrument": "NVDA", "mid_signal": -68720, "gamma_signal": 3955, "vega_signal": 75678, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342595000}, {"instrument": "NVDA", "mid_signal": 29278, "gamma_signal": 3541, "vega_signal": 5655, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342600000}, {"instrument": "NVDA", "mid_signal": -26123, "gamma_signal": 3615, "vega_signal": -14853, "option_type": "P", "stock_price": 183.23, "utc_time": 1773342600000}, {"instrument": "NVDA", "mid_signal": -2922, "gamma_signal": -1545, "vega_signal": -670, "option_type": "C", "stock_price": 183.23, "utc_time": 1773342605000}, {"instrument": "NVDA", "mid_signal": 130168, "gamma_signal": -3048, "vega_signal": 3453, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342605000}, {"instrument": "NVDA", "mid_signal": -86619, "gamma_signal": -22743, "vega_signal": -114819, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342610000}, {"instrument": "NVDA", "mid_signal": 16592, "gamma_signal": 113, "vega_signal": -30036, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342610000}, {"instrument": "NVDA", "mid_signal": 143423, "gamma_signal": 32120, "vega_signal": 5902, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342615000}, {"instrument": "NVDA", "mid_signal": -14016, "gamma_signal": 2128, "vega_signal": 6527, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342615000}, {"instrument": "NVDA", "mid_signal": -3129, "gamma_signal": -1434, "vega_signal": -585, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342620000}, {"instrument": "NVDA", "mid_signal": 7198, "gamma_signal": -799, "vega_signal": -2080, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342620000}, {"instrument": "NVDA", "mid_signal": 397115, "gamma_signal": 75146, "vega_signal": 59339, "option_type": "C", "stock_price": 183.24, "utc_time": 1773342625000}, {"instrument": "NVDA", "mid_signal": -161540, "gamma_signal": 3009, "vega_signal": 378649, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342625000}, {"instrument": "NVDA", "mid_signal": -148830, "gamma_signal": -60453, "vega_signal": 24045, "option_type": "C", "stock_price": 183.23, "utc_time": 1773342630000}, {"instrument": "NVDA", "mid_signal": -432747, "gamma_signal": 24269, "vega_signal": 532752, "option_type": "P", "stock_price": 183.245, "utc_time": 1773342630000}, {"instrument": "NVDA", "mid_signal": -213848, "gamma_signal": -8548, "vega_signal": -83607, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342635000}, {"instrument": "NVDA", "mid_signal": 382392, "gamma_signal": -15367, "vega_signal": 355789, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342635000}, {"instrument": "NVDA", "mid_signal": 463092, "gamma_signal": 100337, "vega_signal": 143584, "option_type": "C", "stock_price": 183.23, "utc_time": 1773342640000}, {"instrument": "NVDA", "mid_signal": -231277, "gamma_signal": 4935, "vega_signal": 411162, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342640000}, {"instrument": "NVDA", "mid_signal": -2937, "gamma_signal": 816, "vega_signal": 961, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342645000}, {"instrument": "NVDA", "mid_signal": -176727, "gamma_signal": 3342, "vega_signal": 388986, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342645000}, {"instrument": "NVDA", "mid_signal": 120040, "gamma_signal": 69392, "vega_signal": 14273, "option_type": "C", "stock_price": 183.215, "utc_time": 1773342650000}, {"instrument": "NVDA", "mid_signal": -40300, "gamma_signal": -8263, "vega_signal": 127553, "option_type": "P", "stock_price": 183.25, "utc_time": 1773342650000}, {"instrument": "NVDA", "mid_signal": -148286, "gamma_signal": -13700, "vega_signal": -15967, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342655000}, {"instrument": "NVDA", "mid_signal": -143122, "gamma_signal": 22505, "vega_signal": 55823, "option_type": "P", "stock_price": 183.18, "utc_time": 1773342655000}, {"instrument": "NVDA", "mid_signal": 50413, "gamma_signal": 6518, "vega_signal": 3016, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342660000}, {"instrument": "NVDA", "mid_signal": 6394, "gamma_signal": -1965, "vega_signal": -974, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342660000}, {"instrument": "NVDA", "mid_signal": -83679, "gamma_signal": -37791, "vega_signal": -61083, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342665000}, {"instrument": "NVDA", "mid_signal": -336707, "gamma_signal": 88564, "vega_signal": 90953, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342665000}, {"instrument": "NVDA", "mid_signal": -185903, "gamma_signal": -10927, "vega_signal": -46223, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342670000}, {"instrument": "NVDA", "mid_signal": -69885, "gamma_signal": 3550, "vega_signal": 171083, "option_type": "P", "stock_price": 183.12, "utc_time": 1773342670000}, {"instrument": "NVDA", "mid_signal": -188693, "gamma_signal": -41802, "vega_signal": -21429, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342675000}, {"instrument": "NVDA", "mid_signal": -144648, "gamma_signal": 1824, "vega_signal": 122587, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342675000}, {"instrument": "NVDA", "mid_signal": -366628, "gamma_signal": -25996, "vega_signal": -57977, "option_type": "C", "stock_price": 183.07, "utc_time": 1773342680000}, {"instrument": "NVDA", "mid_signal": -71004, "gamma_signal": 7185, "vega_signal": 120689, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342680000}, {"instrument": "NVDA", "mid_signal": -1266514, "gamma_signal": -263552, "vega_signal": -138288, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342685000}, {"instrument": "NVDA", "mid_signal": 161389, "gamma_signal": -20272, "vega_signal": -73670, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342685000}, {"instrument": "NVDA", "mid_signal": -1243160, "gamma_signal": -162677, "vega_signal": -48549, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342690000}, {"instrument": "NVDA", "mid_signal": -420693, "gamma_signal": 83493, "vega_signal": 164558, "option_type": "P", "stock_price": 183.02, "utc_time": 1773342690000}, {"instrument": "NVDA", "mid_signal": -1429598, "gamma_signal": -173286, "vega_signal": -113777, "option_type": "C", "stock_price": 183.01, "utc_time": 1773342695000}, {"instrument": "NVDA", "mid_signal": 286158, "gamma_signal": -9542, "vega_signal": -412534, "option_type": "P", "stock_price": 183.01, "utc_time": 1773342695000}, {"instrument": "NVDA", "mid_signal": -589347, "gamma_signal": -71209, "vega_signal": -156282, "option_type": "C", "stock_price": 182.95, "utc_time": 1773342700000}, {"instrument": "NVDA", "mid_signal": 33605, "gamma_signal": -121338, "vega_signal": 31473, "option_type": "P", "stock_price": 182.94, "utc_time": 1773342700000}, {"instrument": "NVDA", "mid_signal": -53062, "gamma_signal": -36170, "vega_signal": 23210, "option_type": "C", "stock_price": 182.94, "utc_time": 1773342705000}, {"instrument": "NVDA", "mid_signal": 71336, "gamma_signal": -1556, "vega_signal": -63175, "option_type": "P", "stock_price": 182.94, "utc_time": 1773342705000}, {"instrument": "NVDA", "mid_signal": 2404350, "gamma_signal": 629642, "vega_signal": -432711, "option_type": "C", "stock_price": 182.865, "utc_time": 1773342710000}, {"instrument": "NVDA", "mid_signal": -1555761, "gamma_signal": 169058, "vega_signal": 553644, "option_type": "P", "stock_price": 182.875, "utc_time": 1773342710000}, {"instrument": "NVDA", "mid_signal": 1155711, "gamma_signal": 83875, "vega_signal": 179242, "option_type": "C", "stock_price": 182.85, "utc_time": 1773342715000}, {"instrument": "NVDA", "mid_signal": -4276575, "gamma_signal": 647466, "vega_signal": 1510115, "option_type": "P", "stock_price": 182.85, "utc_time": 1773342715000}, {"instrument": "NVDA", "mid_signal": -60151, "gamma_signal": -8966, "vega_signal": -11461, "option_type": "C", "stock_price": 182.83, "utc_time": 1773342720000}, {"instrument": "NVDA", "mid_signal": -2026460, "gamma_signal": 145852, "vega_signal": 850415, "option_type": "P", "stock_price": 182.83, "utc_time": 1773342720000}, {"instrument": "NVDA", "mid_signal": -317707, "gamma_signal": 7255, "vega_signal": -778484, "option_type": "C", "stock_price": 182.84, "utc_time": 1773342725000}, {"instrument": "NVDA", "mid_signal": 704882, "gamma_signal": -146730, "vega_signal": -82710, "option_type": "P", "stock_price": 182.87, "utc_time": 1773342725000}, {"instrument": "NVDA", "mid_signal": -794631, "gamma_signal": -154106, "vega_signal": -61878, "option_type": "C", "stock_price": 182.84, "utc_time": 1773342730000}, {"instrument": "NVDA", "mid_signal": -141182, "gamma_signal": 21664, "vega_signal": 38159, "option_type": "P", "stock_price": 182.84, "utc_time": 1773342730000}, {"instrument": "NVDA", "mid_signal": -196115, "gamma_signal": -22640, "vega_signal": -31047, "option_type": "C", "stock_price": 182.815, "utc_time": 1773342735000}, {"instrument": "NVDA", "mid_signal": -77416, "gamma_signal": 7754, "vega_signal": 10649, "option_type": "P", "stock_price": 182.8, "utc_time": 1773342735000}, {"instrument": "NVDA", "mid_signal": -169469, "gamma_signal": -45031, "vega_signal": -6340, "option_type": "C", "stock_price": 182.82, "utc_time": 1773342740000}, {"instrument": "NVDA", "mid_signal": -434550, "gamma_signal": 69326, "vega_signal": 147931, "option_type": "P", "stock_price": 182.82, "utc_time": 1773342740000}, {"instrument": "NVDA", "mid_signal": -1834703, "gamma_signal": -204434, "vega_signal": -1054775, "option_type": "C", "stock_price": 182.83, "utc_time": 1773342745000}, {"instrument": "NVDA", "mid_signal": 48047, "gamma_signal": -9648, "vega_signal": 106860, "option_type": "P", "stock_price": 182.815, "utc_time": 1773342745000}, {"instrument": "NVDA", "mid_signal": 86404, "gamma_signal": 28366, "vega_signal": -1489, "option_type": "C", "stock_price": 182.85, "utc_time": 1773342750000}, {"instrument": "NVDA", "mid_signal": 659219, "gamma_signal": -140822, "vega_signal": -95717, "option_type": "P", "stock_price": 182.86, "utc_time": 1773342750000}, {"instrument": "NVDA", "mid_signal": -1061381, "gamma_signal": -55525, "vega_signal": -717292, "option_type": "C", "stock_price": 182.82, "utc_time": 1773342755000}, {"instrument": "NVDA", "mid_signal": -153966, "gamma_signal": 20678, "vega_signal": 77748, "option_type": "P", "stock_price": 182.83, "utc_time": 1773342755000}, {"instrument": "NVDA", "mid_signal": 3228245, "gamma_signal": 704697, "vega_signal": 337889, "option_type": "C", "stock_price": 182.87, "utc_time": 1773342760000}, {"instrument": "NVDA", "mid_signal": 339818, "gamma_signal": -82508, "vega_signal": 53852, "option_type": "P", "stock_price": 182.87, "utc_time": 1773342760000}, {"instrument": "NVDA", "mid_signal": -84617, "gamma_signal": -22244, "vega_signal": -9383, "option_type": "C", "stock_price": 182.86, "utc_time": 1773342765000}, {"instrument": "NVDA", "mid_signal": -33164, "gamma_signal": 13183, "vega_signal": -11426, "option_type": "P", "stock_price": 182.86, "utc_time": 1773342765000}, {"instrument": "NVDA", "mid_signal": -63925, "gamma_signal": -8403, "vega_signal": -6227, "option_type": "C", "stock_price": 182.86, "utc_time": 1773342770000}, {"instrument": "NVDA", "mid_signal": 109584, "gamma_signal": -21037, "vega_signal": -34572, "option_type": "P", "stock_price": 182.86, "utc_time": 1773342770000}, {"instrument": "NVDA", "mid_signal": 489884, "gamma_signal": 50451, "vega_signal": 63627, "option_type": "C", "stock_price": 182.91, "utc_time": 1773342775000}, {"instrument": "NVDA", "mid_signal": -94929, "gamma_signal": 30326, "vega_signal": 8565, "option_type": "P", "stock_price": 182.91, "utc_time": 1773342775000}, {"instrument": "NVDA", "mid_signal": 259131, "gamma_signal": 52353, "vega_signal": 21573, "option_type": "C", "stock_price": 182.93, "utc_time": 1773342780000}, {"instrument": "NVDA", "mid_signal": 53519, "gamma_signal": -12268, "vega_signal": -6412, "option_type": "P", "stock_price": 182.915, "utc_time": 1773342780000}, {"instrument": "NVDA", "mid_signal": 605755, "gamma_signal": 76843, "vega_signal": 45035, "option_type": "C", "stock_price": 182.96, "utc_time": 1773342785000}, {"instrument": "NVDA", "mid_signal": 309477, "gamma_signal": -36972, "vega_signal": -125273, "option_type": "P", "stock_price": 182.96, "utc_time": 1773342785000}, {"instrument": "NVDA", "mid_signal": -28521, "gamma_signal": -8511, "vega_signal": 9589, "option_type": "C", "stock_price": 182.935, "utc_time": 1773342790000}, {"instrument": "NVDA", "mid_signal": -5921, "gamma_signal": 2386, "vega_signal": -235, "option_type": "P", "stock_price": 182.935, "utc_time": 1773342790000}, {"instrument": "NVDA", "mid_signal": 41447, "gamma_signal": 233, "vega_signal": 10910, "option_type": "C", "stock_price": 182.9, "utc_time": 1773342795000}, {"instrument": "NVDA", "mid_signal": -110432, "gamma_signal": 24103, "vega_signal": 28776, "option_type": "P", "stock_price": 182.9, "utc_time": 1773342795000}, {"instrument": "NVDA", "mid_signal": -114261, "gamma_signal": -19318, "vega_signal": -6360, "option_type": "C", "stock_price": 182.86, "utc_time": 1773342800000}, {"instrument": "NVDA", "mid_signal": 3872, "gamma_signal": 10242, "vega_signal": 1966, "option_type": "P", "stock_price": 182.86, "utc_time": 1773342800000}, {"instrument": "NVDA", "mid_signal": -76232, "gamma_signal": -17101, "vega_signal": -12303, "option_type": "C", "stock_price": 182.875, "utc_time": 1773342805000}, {"instrument": "NVDA", "mid_signal": 21227, "gamma_signal": -11485, "vega_signal": 2087, "option_type": "P", "stock_price": 182.875, "utc_time": 1773342805000}, {"instrument": "NVDA", "mid_signal": 121454, "gamma_signal": 4381, "vega_signal": 178242, "option_type": "C", "stock_price": 182.9, "utc_time": 1773342810000}, {"instrument": "NVDA", "mid_signal": -176193, "gamma_signal": 6571, "vega_signal": 3208, "option_type": "P", "stock_price": 182.9, "utc_time": 1773342810000}, {"instrument": "NVDA", "mid_signal": -371637, "gamma_signal": -71729, "vega_signal": -97136, "option_type": "C", "stock_price": 182.89, "utc_time": 1773342815000}, {"instrument": "NVDA", "mid_signal": -365350, "gamma_signal": 88695, "vega_signal": 41714, "option_type": "P", "stock_price": 182.87, "utc_time": 1773342815000}, {"instrument": "NVDA", "mid_signal": 260313, "gamma_signal": 20969, "vega_signal": 71202, "option_type": "C", "stock_price": 182.93, "utc_time": 1773342820000}, {"instrument": "NVDA", "mid_signal": 75126, "gamma_signal": -1833, "vega_signal": -90585, "option_type": "P", "stock_price": 182.92, "utc_time": 1773342820000}, {"instrument": "NVDA", "mid_signal": -80115, "gamma_signal": -14688, "vega_signal": -8895, "option_type": "C", "stock_price": 182.9, "utc_time": 1773342825000}, {"instrument": "NVDA", "mid_signal": 34367, "gamma_signal": 5559, "vega_signal": -67992, "option_type": "P", "stock_price": 182.9, "utc_time": 1773342825000}, {"instrument": "NVDA", "mid_signal": 112090, "gamma_signal": 6667, "vega_signal": 21629, "option_type": "C", "stock_price": 182.91, "utc_time": 1773342830000}, {"instrument": "NVDA", "mid_signal": 12637, "gamma_signal": 509, "vega_signal": 3858, "option_type": "P", "stock_price": 182.91, "utc_time": 1773342830000}, {"instrument": "NVDA", "mid_signal": -420474, "gamma_signal": -86696, "vega_signal": -43074, "option_type": "C", "stock_price": 182.9, "utc_time": 1773342835000}, {"instrument": "NVDA", "mid_signal": -538438, "gamma_signal": 108452, "vega_signal": 24956, "option_type": "P", "stock_price": 182.9, "utc_time": 1773342835000}, {"instrument": "NVDA", "mid_signal": 212669, "gamma_signal": 11586, "vega_signal": 60599, "option_type": "C", "stock_price": 182.91, "utc_time": 1773342840000}, {"instrument": "NVDA", "mid_signal": -139497, "gamma_signal": 105, "vega_signal": -84777, "option_type": "P", "stock_price": 182.92, "utc_time": 1773342840000}, {"instrument": "NVDA", "mid_signal": 164283, "gamma_signal": 19827, "vega_signal": 29178, "option_type": "C", "stock_price": 182.98, "utc_time": 1773342845000}, {"instrument": "NVDA", "mid_signal": 46265, "gamma_signal": -5269, "vega_signal": -7395, "option_type": "P", "stock_price": 182.98, "utc_time": 1773342845000}, {"instrument": "NVDA", "mid_signal": -436282, "gamma_signal": -16092, "vega_signal": -129733, "option_type": "C", "stock_price": 182.92, "utc_time": 1773342850000}, {"instrument": "NVDA", "mid_signal": 1062869, "gamma_signal": -199564, "vega_signal": -322076, "option_type": "P", "stock_price": 182.92, "utc_time": 1773342850000}, {"instrument": "NVDA", "mid_signal": 111623, "gamma_signal": 5846, "vega_signal": 44386, "option_type": "C", "stock_price": 182.93, "utc_time": 1773342855000}, {"instrument": "NVDA", "mid_signal": -131090, "gamma_signal": 23413, "vega_signal": 21583, "option_type": "P", "stock_price": 182.935, "utc_time": 1773342855000}, {"instrument": "NVDA", "mid_signal": -760582, "gamma_signal": -82723, "vega_signal": -52734, "option_type": "C", "stock_price": 182.95, "utc_time": 1773342860000}, {"instrument": "NVDA", "mid_signal": 53890, "gamma_signal": 366, "vega_signal": -82570, "option_type": "P", "stock_price": 182.95, "utc_time": 1773342860000}, {"instrument": "NVDA", "mid_signal": -648072, "gamma_signal": -113632, "vega_signal": -80899, "option_type": "C", "stock_price": 182.945, "utc_time": 1773342865000}, {"instrument": "NVDA", "mid_signal": 735795, "gamma_signal": -94170, "vega_signal": -397930, "option_type": "P", "stock_price": 182.945, "utc_time": 1773342865000}, {"instrument": "NVDA", "mid_signal": 105412, "gamma_signal": 2265, "vega_signal": 19475, "option_type": "C", "stock_price": 182.94, "utc_time": 1773342870000}, {"instrument": "NVDA", "mid_signal": -22135, "gamma_signal": 848, "vega_signal": 32137, "option_type": "P", "stock_price": 182.94, "utc_time": 1773342870000}, {"instrument": "NVDA", "mid_signal": 254333, "gamma_signal": 23630, "vega_signal": 34136, "option_type": "C", "stock_price": 182.95, "utc_time": 1773342875000}, {"instrument": "NVDA", "mid_signal": 25857, "gamma_signal": -8499, "vega_signal": 2813, "option_type": "P", "stock_price": 182.95, "utc_time": 1773342875000}, {"instrument": "NVDA", "mid_signal": -169864, "gamma_signal": -12621, "vega_signal": -38959, "option_type": "C", "stock_price": 182.94, "utc_time": 1773342880000}, {"instrument": "NVDA", "mid_signal": 412075, "gamma_signal": -95472, "vega_signal": -64546, "option_type": "P", "stock_price": 182.96, "utc_time": 1773342880000}, {"instrument": "NVDA", "mid_signal": 2585309, "gamma_signal": 300565, "vega_signal": 186743, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342885000}, {"instrument": "NVDA", "mid_signal": 1080855, "gamma_signal": -230588, "vega_signal": -192634, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342885000}, {"instrument": "NVDA", "mid_signal": 672874, "gamma_signal": 331185, "vega_signal": 150958, "option_type": "C", "stock_price": 183.025, "utc_time": 1773342890000}, {"instrument": "NVDA", "mid_signal": 3185, "gamma_signal": -5346, "vega_signal": 3381, "option_type": "P", "stock_price": 183.025, "utc_time": 1773342890000}, {"instrument": "NVDA", "mid_signal": -318575, "gamma_signal": -74160, "vega_signal": -23941, "option_type": "C", "stock_price": 183.01, "utc_time": 1773342895000}, {"instrument": "NVDA", "mid_signal": 6229, "gamma_signal": -4650, "vega_signal": 1642, "option_type": "P", "stock_price": 183.01, "utc_time": 1773342895000}, {"instrument": "NVDA", "mid_signal": 100058, "gamma_signal": -18940, "vega_signal": 474551, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342900000}, {"instrument": "NVDA", "mid_signal": 1144368, "gamma_signal": -126145, "vega_signal": -409982, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342900000}, {"instrument": "NVDA", "mid_signal": -737109, "gamma_signal": -36806, "vega_signal": -141954, "option_type": "C", "stock_price": 183.01, "utc_time": 1773342905000}, {"instrument": "NVDA", "mid_signal": -197842, "gamma_signal": 4475, "vega_signal": 527035, "option_type": "P", "stock_price": 183.01, "utc_time": 1773342905000}, {"instrument": "NVDA", "mid_signal": 173050, "gamma_signal": 36780, "vega_signal": 20069, "option_type": "C", "stock_price": 183.075, "utc_time": 1773342910000}, {"instrument": "NVDA", "mid_signal": 43573, "gamma_signal": -20757, "vega_signal": 80800, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342910000}, {"instrument": "NVDA", "mid_signal": 2507350, "gamma_signal": 523122, "vega_signal": 274748, "option_type": "C", "stock_price": 183.075, "utc_time": 1773342915000}, {"instrument": "NVDA", "mid_signal": 572172, "gamma_signal": -40177, "vega_signal": -386609, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342915000}, {"instrument": "NVDA", "mid_signal": -492766, "gamma_signal": -98441, "vega_signal": -42767, "option_type": "C", "stock_price": 183.07, "utc_time": 1773342920000}, {"instrument": "NVDA", "mid_signal": 162224, "gamma_signal": -10525, "vega_signal": -58659, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342920000}, {"instrument": "NVDA", "mid_signal": -82117, "gamma_signal": -12439, "vega_signal": -12398, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342925000}, {"instrument": "NVDA", "mid_signal": -154913, "gamma_signal": 17182, "vega_signal": 168192, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342925000}, {"instrument": "NVDA", "mid_signal": 482030, "gamma_signal": 57563, "vega_signal": 25295, "option_type": "C", "stock_price": 183.02, "utc_time": 1773342930000}, {"instrument": "NVDA", "mid_signal": -91947, "gamma_signal": 3229, "vega_signal": 123665, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342930000}, {"instrument": "NVDA", "mid_signal": -295604, "gamma_signal": -62249, "vega_signal": -26644, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342935000}, {"instrument": "NVDA", "mid_signal": -187395, "gamma_signal": 15203, "vega_signal": 255409, "option_type": "P", "stock_price": 183.04, "utc_time": 1773342935000}, {"instrument": "NVDA", "mid_signal": 13776, "gamma_signal": 4474, "vega_signal": 13921, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342940000}, {"instrument": "NVDA", "mid_signal": 106667, "gamma_signal": -11194, "vega_signal": 28652, "option_type": "P", "stock_price": 183.04, "utc_time": 1773342940000}, {"instrument": "NVDA", "mid_signal": -47754, "gamma_signal": -4501, "vega_signal": -7163, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342945000}, {"instrument": "NVDA", "mid_signal": -245471, "gamma_signal": 1387, "vega_signal": 234809, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342945000}, {"instrument": "NVDA", "mid_signal": -40234, "gamma_signal": -1080, "vega_signal": -27795, "option_type": "C", "stock_price": 183.02, "utc_time": 1773342950000}, {"instrument": "NVDA", "mid_signal": 354129, "gamma_signal": -42593, "vega_signal": 328990, "option_type": "P", "stock_price": 183.01, "utc_time": 1773342950000}, {"instrument": "NVDA", "mid_signal": -117174, "gamma_signal": -586, "vega_signal": -74105, "option_type": "C", "stock_price": 182.98, "utc_time": 1773342955000}, {"instrument": "NVDA", "mid_signal": -232689, "gamma_signal": 10285, "vega_signal": 73305, "option_type": "P", "stock_price": 182.98, "utc_time": 1773342955000}, {"instrument": "NVDA", "mid_signal": -47626, "gamma_signal": -4128, "vega_signal": -12631, "option_type": "C", "stock_price": 182.94, "utc_time": 1773342960000}, {"instrument": "NVDA", "mid_signal": -10350, "gamma_signal": -6644, "vega_signal": 36995, "option_type": "P", "stock_price": 182.94, "utc_time": 1773342960000}, {"instrument": "NVDA", "mid_signal": 130530, "gamma_signal": 131, "vega_signal": 47781, "option_type": "C", "stock_price": 182.98, "utc_time": 1773342965000}, {"instrument": "NVDA", "mid_signal": -56052, "gamma_signal": 43669, "vega_signal": 17766, "option_type": "P", "stock_price": 182.985, "utc_time": 1773342965000}, {"instrument": "NVDA", "mid_signal": -36142, "gamma_signal": 8341, "vega_signal": -12666, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342970000}, {"instrument": "NVDA", "mid_signal": 125310, "gamma_signal": -12563, "vega_signal": -78369, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342970000}, {"instrument": "NVDA", "mid_signal": -21082, "gamma_signal": -4376, "vega_signal": -5468, "option_type": "C", "stock_price": 182.99, "utc_time": 1773342975000}, {"instrument": "NVDA", "mid_signal": -15601, "gamma_signal": -2011, "vega_signal": 21191, "option_type": "P", "stock_price": 182.99, "utc_time": 1773342975000}, {"instrument": "NVDA", "mid_signal": 163307, "gamma_signal": 14318, "vega_signal": 15906, "option_type": "C", "stock_price": 183, "utc_time": 1773342980000}, {"instrument": "NVDA", "mid_signal": -35488, "gamma_signal": 3114, "vega_signal": -18151, "option_type": "P", "stock_price": 183, "utc_time": 1773342980000}, {"instrument": "NVDA", "mid_signal": 311802, "gamma_signal": 32149, "vega_signal": 85670, "option_type": "C", "stock_price": 183.025, "utc_time": 1773342985000}, {"instrument": "NVDA", "mid_signal": 542, "gamma_signal": 14, "vega_signal": -929, "option_type": "P", "stock_price": 183.025, "utc_time": 1773342985000}, {"instrument": "NVDA", "mid_signal": -140287, "gamma_signal": -5818, "vega_signal": -33429, "option_type": "C", "stock_price": 182.99, "utc_time": 1773342990000}, {"instrument": "NVDA", "mid_signal": 37113, "gamma_signal": 24140, "vega_signal": -47551, "option_type": "P", "stock_price": 182.99, "utc_time": 1773342990000}, {"instrument": "NVDA", "mid_signal": -319689, "gamma_signal": -43203, "vega_signal": -57003, "option_type": "C", "stock_price": 182.99, "utc_time": 1773342995000}, {"instrument": "NVDA", "mid_signal": 5997, "gamma_signal": -1495, "vega_signal": -675, "option_type": "P", "stock_price": 182.99, "utc_time": 1773342995000}, {"instrument": "NVDA", "mid_signal": 147076, "gamma_signal": 7058, "vega_signal": 15730, "option_type": "C", "stock_price": 183.04, "utc_time": 1773343000000}, {"instrument": "NVDA", "mid_signal": 92905, "gamma_signal": -28183, "vega_signal": -32211, "option_type": "P", "stock_price": 183.045, "utc_time": 1773343000000}, {"instrument": "NVDA", "mid_signal": -7417, "gamma_signal": -747, "vega_signal": -312, "option_type": "C", "stock_price": 183.01, "utc_time": 1773343005000}, {"instrument": "NVDA", "mid_signal": 22869, "gamma_signal": -505, "vega_signal": -27794, "option_type": "P", "stock_price": 183.01, "utc_time": 1773343005000}, {"instrument": "NVDA", "mid_signal": -10308, "gamma_signal": -427, "vega_signal": -2705, "option_type": "C", "stock_price": 182.98, "utc_time": 1773343010000}, {"instrument": "NVDA", "mid_signal": -602716, "gamma_signal": 150922, "vega_signal": 70308, "option_type": "P", "stock_price": 182.98, "utc_time": 1773343010000}, {"instrument": "NVDA", "mid_signal": -139611, "gamma_signal": 26119, "vega_signal": -64920, "option_type": "C", "stock_price": 182.955, "utc_time": 1773343015000}, {"instrument": "NVDA", "mid_signal": -23226, "gamma_signal": 3775, "vega_signal": 3473, "option_type": "P", "stock_price": 182.95, "utc_time": 1773343015000}, {"instrument": "NVDA", "mid_signal": -1488343, "gamma_signal": -178203, "vega_signal": -36041, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343020000}, {"instrument": "NVDA", "mid_signal": 54372, "gamma_signal": -4376, "vega_signal": -66958, "option_type": "P", "stock_price": 182.99, "utc_time": 1773343020000}, {"instrument": "NVDA", "mid_signal": -22258, "gamma_signal": -193, "vega_signal": 40, "option_type": "C", "stock_price": 183.01, "utc_time": 1773343025000}, {"instrument": "NVDA", "mid_signal": 256760, "gamma_signal": -25335, "vega_signal": -134335, "option_type": "P", "stock_price": 183.01, "utc_time": 1773343025000}, {"instrument": "NVDA", "mid_signal": 752, "gamma_signal": -2661, "vega_signal": 4751, "option_type": "C", "stock_price": 182.995, "utc_time": 1773343030000}, {"instrument": "NVDA", "mid_signal": -83445, "gamma_signal": 437, "vega_signal": 22208, "option_type": "P", "stock_price": 182.995, "utc_time": 1773343030000}, {"instrument": "NVDA", "mid_signal": -133924, "gamma_signal": 1262, "vega_signal": -18158, "option_type": "C", "stock_price": 182.97, "utc_time": 1773343035000}, {"instrument": "NVDA", "mid_signal": 45893, "gamma_signal": -3748, "vega_signal": -13555, "option_type": "P", "stock_price": 182.985, "utc_time": 1773343035000}, {"instrument": "NVDA", "mid_signal": 251661, "gamma_signal": 8738, "vega_signal": 24991, "option_type": "C", "stock_price": 182.94, "utc_time": 1773343040000}, {"instrument": "NVDA", "mid_signal": -107870, "gamma_signal": 7212, "vega_signal": 14580, "option_type": "P", "stock_price": 182.94, "utc_time": 1773343040000}, {"instrument": "NVDA", "mid_signal": -376943, "gamma_signal": -90961, "vega_signal": -37562, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343045000}, {"instrument": "NVDA", "mid_signal": -60894, "gamma_signal": 16531, "vega_signal": 4072, "option_type": "P", "stock_price": 182.95, "utc_time": 1773343045000}, {"instrument": "NVDA", "mid_signal": -50670, "gamma_signal": -6570, "vega_signal": -8910, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343050000}, {"instrument": "NVDA", "mid_signal": -1466779, "gamma_signal": 532688, "vega_signal": 262730, "option_type": "P", "stock_price": 182.95, "utc_time": 1773343050000}, {"instrument": "NVDA", "mid_signal": -2510322, "gamma_signal": -519734, "vega_signal": -257267, "option_type": "C", "stock_price": 182.93, "utc_time": 1773343055000}, {"instrument": "NVDA", "mid_signal": 46013, "gamma_signal": -6329, "vega_signal": -45315, "option_type": "P", "stock_price": 182.94, "utc_time": 1773343055000}, {"instrument": "NVDA", "mid_signal": -131792, "gamma_signal": -21495, "vega_signal": -9831, "option_type": "C", "stock_price": 182.94, "utc_time": 1773343060000}, {"instrument": "NVDA", "mid_signal": -184858, "gamma_signal": 22872, "vega_signal": 76867, "option_type": "P", "stock_price": 182.94, "utc_time": 1773343060000}, {"instrument": "NVDA", "mid_signal": 40430, "gamma_signal": 3673, "vega_signal": -6163, "option_type": "C", "stock_price": 182.935, "utc_time": 1773343065000}, {"instrument": "NVDA", "mid_signal": 84383, "gamma_signal": -1145, "vega_signal": -33741, "option_type": "P", "stock_price": 182.935, "utc_time": 1773343065000}, {"instrument": "NVDA", "mid_signal": 56568, "gamma_signal": 6242, "vega_signal": 2262, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343070000}, {"instrument": "NVDA", "mid_signal": -1434028, "gamma_signal": 543806, "vega_signal": 182536, "option_type": "P", "stock_price": 182.92, "utc_time": 1773343070000}, {"instrument": "NVDA", "mid_signal": 44412, "gamma_signal": 8494, "vega_signal": 20989, "option_type": "C", "stock_price": 182.93, "utc_time": 1773343075000}, {"instrument": "NVDA", "mid_signal": -1648, "gamma_signal": 2063, "vega_signal": -11563, "option_type": "P", "stock_price": 182.94, "utc_time": 1773343075000}, {"instrument": "NVDA", "mid_signal": 465378, "gamma_signal": 57680, "vega_signal": 139174, "option_type": "C", "stock_price": 183.03, "utc_time": 1773343080000}, {"instrument": "NVDA", "mid_signal": 681459, "gamma_signal": -52377, "vega_signal": -1016168, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343080000}, {"instrument": "NVDA", "mid_signal": 52749, "gamma_signal": 19745, "vega_signal": -12768, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343085000}, {"instrument": "NVDA", "mid_signal": 1209478, "gamma_signal": -18501, "vega_signal": -2872910, "option_type": "P", "stock_price": 182.99, "utc_time": 1773343085000}, {"instrument": "NVDA", "mid_signal": 131752, "gamma_signal": 25849, "vega_signal": 21367, "option_type": "C", "stock_price": 183.02, "utc_time": 1773343090000}, {"instrument": "NVDA", "mid_signal": -47885, "gamma_signal": 1054, "vega_signal": -57059, "option_type": "P", "stock_price": 183.01, "utc_time": 1773343090000}, {"instrument": "NVDA", "mid_signal": -218826, "gamma_signal": -61598, "vega_signal": -25496, "option_type": "C", "stock_price": 183.015, "utc_time": 1773343095000}, {"instrument": "NVDA", "mid_signal": -296766, "gamma_signal": 124045, "vega_signal": 155968, "option_type": "P", "stock_price": 183.02, "utc_time": 1773343095000}, {"instrument": "NVDA", "mid_signal": 2260907, "gamma_signal": 506595, "vega_signal": 178091, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343100000}, {"instrument": "NVDA", "mid_signal": 844413, "gamma_signal": -285912, "vega_signal": -2823, "option_type": "P", "stock_price": 182.99, "utc_time": 1773343100000}, {"instrument": "NVDA", "mid_signal": 47516, "gamma_signal": -4853, "vega_signal": 16670, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343105000}, {"instrument": "NVDA", "mid_signal": 742354, "gamma_signal": -258616, "vega_signal": -62102, "option_type": "P", "stock_price": 182.99, "utc_time": 1773343105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343110000}, {"instrument": "NVDA", "mid_signal": 107418, "gamma_signal": -29510, "vega_signal": -54871, "option_type": "P", "stock_price": 183, "utc_time": 1773343110000}, {"instrument": "NVDA", "mid_signal": 643537, "gamma_signal": 123364, "vega_signal": 145395, "option_type": "C", "stock_price": 183.03, "utc_time": 1773343115000}, {"instrument": "NVDA", "mid_signal": -103795, "gamma_signal": 40548, "vega_signal": 37198, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343115000}, {"instrument": "NVDA", "mid_signal": -112350, "gamma_signal": 2751, "vega_signal": -26802, "option_type": "C", "stock_price": 183.07, "utc_time": 1773343120000}, {"instrument": "NVDA", "mid_signal": -643373, "gamma_signal": 182305, "vega_signal": 450785, "option_type": "P", "stock_price": 183.07, "utc_time": 1773343120000}, {"instrument": "NVDA", "mid_signal": -354852, "gamma_signal": -40577, "vega_signal": -104430, "option_type": "C", "stock_price": 183.07, "utc_time": 1773343125000}, {"instrument": "NVDA", "mid_signal": -261356, "gamma_signal": -1155, "vega_signal": 535948, "option_type": "P", "stock_price": 183.07, "utc_time": 1773343125000}, {"instrument": "NVDA", "mid_signal": 81789, "gamma_signal": 8393, "vega_signal": -5222, "option_type": "C", "stock_price": 183.05, "utc_time": 1773343130000}, {"instrument": "NVDA", "mid_signal": -138466, "gamma_signal": -7944, "vega_signal": 388762, "option_type": "P", "stock_price": 183.05, "utc_time": 1773343130000}, {"instrument": "NVDA", "mid_signal": 1736619, "gamma_signal": 371117, "vega_signal": 158545, "option_type": "C", "stock_price": 183.05, "utc_time": 1773343135000}, {"instrument": "NVDA", "mid_signal": -45607, "gamma_signal": 11285, "vega_signal": 230338, "option_type": "P", "stock_price": 183.07, "utc_time": 1773343135000}, {"instrument": "NVDA", "mid_signal": -124658, "gamma_signal": -10080, "vega_signal": -18677, "option_type": "C", "stock_price": 183.09, "utc_time": 1773343140000}, {"instrument": "NVDA", "mid_signal": -479181, "gamma_signal": 3860, "vega_signal": 468933, "option_type": "P", "stock_price": 183.1, "utc_time": 1773343140000}, {"instrument": "NVDA", "mid_signal": 51902, "gamma_signal": 10008, "vega_signal": 9639, "option_type": "C", "stock_price": 183.07, "utc_time": 1773343145000}, {"instrument": "NVDA", "mid_signal": -7103, "gamma_signal": -2735, "vega_signal": 20521, "option_type": "P", "stock_price": 183.07, "utc_time": 1773343145000}, {"instrument": "NVDA", "mid_signal": -232671, "gamma_signal": -3290, "vega_signal": -44735, "option_type": "C", "stock_price": 183.065, "utc_time": 1773343150000}, {"instrument": "NVDA", "mid_signal": 113971, "gamma_signal": -12688, "vega_signal": -30818, "option_type": "P", "stock_price": 183.065, "utc_time": 1773343150000}, {"instrument": "NVDA", "mid_signal": -52391, "gamma_signal": -4113, "vega_signal": -35267, "option_type": "C", "stock_price": 183.04, "utc_time": 1773343155000}, {"instrument": "NVDA", "mid_signal": 1662905, "gamma_signal": -21361, "vega_signal": -64503, "option_type": "P", "stock_price": 183.02, "utc_time": 1773343155000}, {"instrument": "NVDA", "mid_signal": 131210, "gamma_signal": 949, "vega_signal": 15797, "option_type": "C", "stock_price": 183.04, "utc_time": 1773343160000}, {"instrument": "NVDA", "mid_signal": 204525, "gamma_signal": -23553, "vega_signal": -74041, "option_type": "P", "stock_price": 183.04, "utc_time": 1773343160000}, {"instrument": "NVDA", "mid_signal": 933, "gamma_signal": 8909, "vega_signal": -775, "option_type": "C", "stock_price": 183.065, "utc_time": 1773343165000}, {"instrument": "NVDA", "mid_signal": 65407, "gamma_signal": -4437, "vega_signal": -52779, "option_type": "P", "stock_price": 183.08, "utc_time": 1773343165000}, {"instrument": "NVDA", "mid_signal": 38308, "gamma_signal": 1547, "vega_signal": 6186, "option_type": "C", "stock_price": 183.09, "utc_time": 1773343170000}, {"instrument": "NVDA", "mid_signal": -69701, "gamma_signal": 19409, "vega_signal": 9279, "option_type": "P", "stock_price": 183.09, "utc_time": 1773343170000}, {"instrument": "NVDA", "mid_signal": -8129, "gamma_signal": -2155, "vega_signal": -1623, "option_type": "C", "stock_price": 183.08, "utc_time": 1773343175000}, {"instrument": "NVDA", "mid_signal": -56326, "gamma_signal": -6032, "vega_signal": 53882, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343175000}, {"instrument": "NVDA", "mid_signal": 116514, "gamma_signal": 8252, "vega_signal": 23292, "option_type": "C", "stock_price": 183.08, "utc_time": 1773343180000}, {"instrument": "NVDA", "mid_signal": 778, "gamma_signal": -86, "vega_signal": -456, "option_type": "P", "stock_price": 183.08, "utc_time": 1773343180000}, {"instrument": "NVDA", "mid_signal": -729852, "gamma_signal": -145104, "vega_signal": -81283, "option_type": "C", "stock_price": 183.01, "utc_time": 1773343185000}, {"instrument": "NVDA", "mid_signal": -39280, "gamma_signal": -373, "vega_signal": 61433, "option_type": "P", "stock_price": 183.01, "utc_time": 1773343185000}, {"instrument": "NVDA", "mid_signal": -18868, "gamma_signal": -8701, "vega_signal": -32003, "option_type": "C", "stock_price": 182.93, "utc_time": 1773343190000}, {"instrument": "NVDA", "mid_signal": 60180, "gamma_signal": 5795, "vega_signal": -66778, "option_type": "P", "stock_price": 182.93, "utc_time": 1773343190000}, {"instrument": "NVDA", "mid_signal": 150858, "gamma_signal": 16041, "vega_signal": 19100, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343195000}, {"instrument": "NVDA", "mid_signal": 63990, "gamma_signal": -4676, "vega_signal": -18709, "option_type": "P", "stock_price": 182.945, "utc_time": 1773343195000}, {"instrument": "NVDA", "mid_signal": 73861, "gamma_signal": 15554, "vega_signal": 6657, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343200000}, {"instrument": "NVDA", "mid_signal": 46796, "gamma_signal": -5073, "vega_signal": -13962, "option_type": "P", "stock_price": 182.95, "utc_time": 1773343200000}, {"instrument": "NVDA", "mid_signal": -136801, "gamma_signal": -12421, "vega_signal": -52497, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343205000}, {"instrument": "NVDA", "mid_signal": -182300, "gamma_signal": 7926, "vega_signal": 32747, "option_type": "P", "stock_price": 182.95, "utc_time": 1773343205000}, {"instrument": "NVDA", "mid_signal": -474024, "gamma_signal": -100101, "vega_signal": -37758, "option_type": "C", "stock_price": 182.98, "utc_time": 1773343210000}, {"instrument": "NVDA", "mid_signal": 131564, "gamma_signal": -1999, "vega_signal": -87124, "option_type": "P", "stock_price": 182.98, "utc_time": 1773343210000}, {"instrument": "NVDA", "mid_signal": 301784, "gamma_signal": 16458, "vega_signal": 44780, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343215000}, {"instrument": "NVDA", "mid_signal": 19308, "gamma_signal": -4656, "vega_signal": -2899, "option_type": "P", "stock_price": 182.995, "utc_time": 1773343215000}, {"instrument": "NVDA", "mid_signal": -28198, "gamma_signal": -16201, "vega_signal": -7452, "option_type": "C", "stock_price": 183.02, "utc_time": 1773343220000}, {"instrument": "NVDA", "mid_signal": 147049, "gamma_signal": -15003, "vega_signal": -67596, "option_type": "P", "stock_price": 183.02, "utc_time": 1773343220000}, {"instrument": "NVDA", "mid_signal": -199303, "gamma_signal": -90592, "vega_signal": -39527, "option_type": "C", "stock_price": 183.035, "utc_time": 1773343225000}, {"instrument": "NVDA", "mid_signal": 898, "gamma_signal": 119, "vega_signal": 1025, "option_type": "P", "stock_price": 183.035, "utc_time": 1773343225000}, {"instrument": "NVDA", "mid_signal": -190893, "gamma_signal": -57448, "vega_signal": -89452, "option_type": "C", "stock_price": 183.055, "utc_time": 1773343230000}, {"instrument": "NVDA", "mid_signal": 33299, "gamma_signal": 110, "vega_signal": -21414, "option_type": "P", "stock_price": 183.055, "utc_time": 1773343230000}, {"instrument": "NVDA", "mid_signal": -10485, "gamma_signal": -6435, "vega_signal": 13909, "option_type": "C", "stock_price": 183.03, "utc_time": 1773343235000}, {"instrument": "NVDA", "mid_signal": -749638, "gamma_signal": 164658, "vega_signal": 258071, "option_type": "P", "stock_price": 183.04, "utc_time": 1773343235000}, {"instrument": "NVDA", "mid_signal": -354488, "gamma_signal": -8823, "vega_signal": -233270, "option_type": "C", "stock_price": 183.02, "utc_time": 1773343240000}, {"instrument": "NVDA", "mid_signal": 416222, "gamma_signal": 115319, "vega_signal": 187374, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343240000}, {"instrument": "NVDA", "mid_signal": -1496766, "gamma_signal": -437245, "vega_signal": -181898, "option_type": "C", "stock_price": 183.05, "utc_time": 1773343245000}, {"instrument": "NVDA", "mid_signal": -285228, "gamma_signal": 52973, "vega_signal": 134522, "option_type": "P", "stock_price": 183.05, "utc_time": 1773343245000}, {"instrument": "NVDA", "mid_signal": -25571, "gamma_signal": -12045, "vega_signal": 36289, "option_type": "C", "stock_price": 183.06, "utc_time": 1773343250000}, {"instrument": "NVDA", "mid_signal": 42704, "gamma_signal": -3807, "vega_signal": -17007, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343250000}, {"instrument": "NVDA", "mid_signal": -87662, "gamma_signal": -20251, "vega_signal": -8831, "option_type": "C", "stock_price": 183.045, "utc_time": 1773343255000}, {"instrument": "NVDA", "mid_signal": -147865, "gamma_signal": 8520, "vega_signal": 2082, "option_type": "P", "stock_price": 183.045, "utc_time": 1773343255000}, {"instrument": "NVDA", "mid_signal": 63244, "gamma_signal": 26406, "vega_signal": 11159, "option_type": "C", "stock_price": 183.02, "utc_time": 1773343260000}, {"instrument": "NVDA", "mid_signal": 2451, "gamma_signal": -201, "vega_signal": -11046, "option_type": "P", "stock_price": 183.02, "utc_time": 1773343260000}, {"instrument": "NVDA", "mid_signal": -7155, "gamma_signal": -866, "vega_signal": -938, "option_type": "C", "stock_price": 183.05, "utc_time": 1773343265000}, {"instrument": "NVDA", "mid_signal": 234136, "gamma_signal": -40465, "vega_signal": -22763, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343265000}, {"instrument": "NVDA", "mid_signal": 169055, "gamma_signal": 16430, "vega_signal": 652, "option_type": "C", "stock_price": 183.045, "utc_time": 1773343270000}, {"instrument": "NVDA", "mid_signal": 861395, "gamma_signal": -394605, "vega_signal": -86710, "option_type": "P", "stock_price": 183.045, "utc_time": 1773343270000}, {"instrument": "NVDA", "mid_signal": -226864, "gamma_signal": -24891, "vega_signal": -34618, "option_type": "C", "stock_price": 183.06, "utc_time": 1773343275000}, {"instrument": "NVDA", "mid_signal": 769743, "gamma_signal": -287146, "vega_signal": -186363, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343275000}, {"instrument": "NVDA", "mid_signal": 106273, "gamma_signal": 22811, "vega_signal": -2547, "option_type": "C", "stock_price": 183.07, "utc_time": 1773343280000}, {"instrument": "NVDA", "mid_signal": -76538, "gamma_signal": 26788, "vega_signal": 16982, "option_type": "P", "stock_price": 183.07, "utc_time": 1773343280000}, {"instrument": "NVDA", "mid_signal": -446123, "gamma_signal": -10947, "vega_signal": -416531, "option_type": "C", "stock_price": 183.01, "utc_time": 1773343285000}, {"instrument": "NVDA", "mid_signal": 42734, "gamma_signal": -9418, "vega_signal": 1756, "option_type": "P", "stock_price": 183.01, "utc_time": 1773343285000}, {"instrument": "NVDA", "mid_signal": 16126, "gamma_signal": -6734, "vega_signal": -52312, "option_type": "C", "stock_price": 183, "utc_time": 1773343290000}, {"instrument": "NVDA", "mid_signal": 41954, "gamma_signal": 20099, "vega_signal": -181003, "option_type": "P", "stock_price": 182.99, "utc_time": 1773343290000}, {"instrument": "NVDA", "mid_signal": -1951529, "gamma_signal": -718104, "vega_signal": -569187, "option_type": "C", "stock_price": 183.03, "utc_time": 1773343295000}, {"instrument": "NVDA", "mid_signal": -4126149, "gamma_signal": 653440, "vega_signal": 491978, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343295000}, {"instrument": "NVDA", "mid_signal": -65533, "gamma_signal": -137147, "vega_signal": -28747, "option_type": "C", "stock_price": 183.08, "utc_time": 1773343300000}, {"instrument": "NVDA", "mid_signal": 4363, "gamma_signal": 373, "vega_signal": -12965, "option_type": "P", "stock_price": 183.075, "utc_time": 1773343300000}, {"instrument": "NVDA", "mid_signal": 129009, "gamma_signal": 12746, "vega_signal": 138062, "option_type": "C", "stock_price": 183.13, "utc_time": 1773343305000}, {"instrument": "NVDA", "mid_signal": 1321006, "gamma_signal": -246157, "vega_signal": -635106, "option_type": "P", "stock_price": 183.13, "utc_time": 1773343305000}, {"instrument": "NVDA", "mid_signal": 43813, "gamma_signal": 721, "vega_signal": -12907, "option_type": "C", "stock_price": 183.15, "utc_time": 1773343310000}, {"instrument": "NVDA", "mid_signal": 52341, "gamma_signal": -4349, "vega_signal": -28821, "option_type": "P", "stock_price": 183.15, "utc_time": 1773343310000}, {"instrument": "NVDA", "mid_signal": 203941, "gamma_signal": 56891, "vega_signal": 32621, "option_type": "C", "stock_price": 183.16, "utc_time": 1773343315000}, {"instrument": "NVDA", "mid_signal": 5837, "gamma_signal": -1759, "vega_signal": -818, "option_type": "P", "stock_price": 183.16, "utc_time": 1773343315000}, {"instrument": "NVDA", "mid_signal": -217592, "gamma_signal": -23817, "vega_signal": -55026, "option_type": "C", "stock_price": 183.155, "utc_time": 1773343320000}, {"instrument": "NVDA", "mid_signal": 87983, "gamma_signal": -11193, "vega_signal": -6476, "option_type": "P", "stock_price": 183.155, "utc_time": 1773343320000}, {"instrument": "NVDA", "mid_signal": -126277, "gamma_signal": -6098, "vega_signal": -147235, "option_type": "C", "stock_price": 183.15, "utc_time": 1773343325000}, {"instrument": "NVDA", "mid_signal": -19986, "gamma_signal": 4158, "vega_signal": 3712, "option_type": "P", "stock_price": 183.15, "utc_time": 1773343325000}, {"instrument": "NVDA", "mid_signal": -26561, "gamma_signal": -62428, "vega_signal": 589158, "option_type": "C", "stock_price": 183.11, "utc_time": 1773343330000}, {"instrument": "NVDA", "mid_signal": 17443, "gamma_signal": -3456, "vega_signal": -10427, "option_type": "P", "stock_price": 183.11, "utc_time": 1773343330000}, {"instrument": "NVDA", "mid_signal": 76632, "gamma_signal": 25777, "vega_signal": 10195, "option_type": "C", "stock_price": 183.11, "utc_time": 1773343335000}, {"instrument": "NVDA", "mid_signal": -4883, "gamma_signal": 9, "vega_signal": 4596, "option_type": "P", "stock_price": 183.1, "utc_time": 1773343335000}, {"instrument": "NVDA", "mid_signal": 397077, "gamma_signal": 22958, "vega_signal": 162958, "option_type": "C", "stock_price": 183.15, "utc_time": 1773343340000}, {"instrument": "NVDA", "mid_signal": -89875, "gamma_signal": 4323, "vega_signal": 37737, "option_type": "P", "stock_price": 183.15, "utc_time": 1773343340000}, {"instrument": "NVDA", "mid_signal": 48019, "gamma_signal": 1350, "vega_signal": 36703, "option_type": "C", "stock_price": 183.15, "utc_time": 1773343345000}, {"instrument": "NVDA", "mid_signal": 14777, "gamma_signal": -3373, "vega_signal": -3262, "option_type": "P", "stock_price": 183.14, "utc_time": 1773343345000}, {"instrument": "NVDA", "mid_signal": 75555, "gamma_signal": 6993, "vega_signal": 30184, "option_type": "C", "stock_price": 183.15, "utc_time": 1773343350000}, {"instrument": "NVDA", "mid_signal": -105783, "gamma_signal": 19211, "vega_signal": 16494, "option_type": "P", "stock_price": 183.15, "utc_time": 1773343350000}, {"instrument": "NVDA", "mid_signal": -66640, "gamma_signal": -4567, "vega_signal": -34787, "option_type": "C", "stock_price": 183.135, "utc_time": 1773343355000}, {"instrument": "NVDA", "mid_signal": -146234, "gamma_signal": 44870, "vega_signal": 21744, "option_type": "P", "stock_price": 183.135, "utc_time": 1773343355000}, {"instrument": "NVDA", "mid_signal": -162456, "gamma_signal": -21964, "vega_signal": -10622, "option_type": "C", "stock_price": 183.16, "utc_time": 1773343360000}, {"instrument": "NVDA", "mid_signal": 45951, "gamma_signal": -8920, "vega_signal": -20341, "option_type": "P", "stock_price": 183.16, "utc_time": 1773343360000}, {"instrument": "NVDA", "mid_signal": 2381129, "gamma_signal": 590545, "vega_signal": 49139, "option_type": "C", "stock_price": 183.225, "utc_time": 1773343365000}, {"instrument": "NVDA", "mid_signal": 135017, "gamma_signal": -13605, "vega_signal": -36924, "option_type": "P", "stock_price": 183.22, "utc_time": 1773343365000}, {"instrument": "NVDA", "mid_signal": -2495156, "gamma_signal": -191587, "vega_signal": -651439, "option_type": "C", "stock_price": 183.21, "utc_time": 1773343370000}, {"instrument": "NVDA", "mid_signal": -34213, "gamma_signal": 1509, "vega_signal": -2340, "option_type": "P", "stock_price": 183.21, "utc_time": 1773343370000}, {"instrument": "NVDA", "mid_signal": 3772702, "gamma_signal": 341931, "vega_signal": 998361, "option_type": "C", "stock_price": 183.375, "utc_time": 1773343375000}, {"instrument": "NVDA", "mid_signal": 121597, "gamma_signal": -42471, "vega_signal": -119967, "option_type": "P", "stock_price": 183.37, "utc_time": 1773343375000}, {"instrument": "NVDA", "mid_signal": -2874257, "gamma_signal": -604976, "vega_signal": -260121, "option_type": "C", "stock_price": 183.38, "utc_time": 1773343380000}, {"instrument": "NVDA", "mid_signal": -135690, "gamma_signal": 46179, "vega_signal": -45851, "option_type": "P", "stock_price": 183.35, "utc_time": 1773343380000}, {"instrument": "NVDA", "mid_signal": 95294, "gamma_signal": 13536, "vega_signal": -21960, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343385000}, {"instrument": "NVDA", "mid_signal": 291656, "gamma_signal": -72901, "vega_signal": -34972, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343385000}, {"instrument": "NVDA", "mid_signal": -2036, "gamma_signal": -1600, "vega_signal": -20222, "option_type": "C", "stock_price": 183.4, "utc_time": 1773343390000}, {"instrument": "NVDA", "mid_signal": 394586, "gamma_signal": -147236, "vega_signal": -53648, "option_type": "P", "stock_price": 183.4, "utc_time": 1773343390000}, {"instrument": "NVDA", "mid_signal": -17657655, "gamma_signal": -247508, "vega_signal": -20123635, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343395000}, {"instrument": "NVDA", "mid_signal": 8548729, "gamma_signal": -80329, "vega_signal": -9554092, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343395000}, {"instrument": "NVDA", "mid_signal": -107660, "gamma_signal": -17600, "vega_signal": -81474, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343400000}, {"instrument": "NVDA", "mid_signal": 568098, "gamma_signal": -207110, "vega_signal": 715591, "option_type": "P", "stock_price": 183.37, "utc_time": 1773343400000}, {"instrument": "NVDA", "mid_signal": 189471, "gamma_signal": 18366, "vega_signal": -84665, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343405000}, {"instrument": "NVDA", "mid_signal": -208498, "gamma_signal": -20324, "vega_signal": 787224, "option_type": "P", "stock_price": 183.37, "utc_time": 1773343405000}, {"instrument": "NVDA", "mid_signal": -123320, "gamma_signal": -6748, "vega_signal": -68280, "option_type": "C", "stock_price": 183.335, "utc_time": 1773343410000}, {"instrument": "NVDA", "mid_signal": -600454, "gamma_signal": 18643, "vega_signal": 797799, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343410000}, {"instrument": "NVDA", "mid_signal": -480181, "gamma_signal": -189603, "vega_signal": -114400, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343415000}, {"instrument": "NVDA", "mid_signal": -187382, "gamma_signal": -11728, "vega_signal": 361728, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343415000}, {"instrument": "NVDA", "mid_signal": 18898, "gamma_signal": 400, "vega_signal": 49994, "option_type": "C", "stock_price": 183.355, "utc_time": 1773343420000}, {"instrument": "NVDA", "mid_signal": -97065, "gamma_signal": 3723, "vega_signal": 166749, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343420000}, {"instrument": "NVDA", "mid_signal": -142365, "gamma_signal": -12635, "vega_signal": -11081, "option_type": "C", "stock_price": 183.31, "utc_time": 1773343425000}, {"instrument": "NVDA", "mid_signal": -1186067, "gamma_signal": 32156, "vega_signal": 2078539, "option_type": "P", "stock_price": 183.33, "utc_time": 1773343425000}, {"instrument": "NVDA", "mid_signal": -2466915, "gamma_signal": -566347, "vega_signal": -244378, "option_type": "C", "stock_price": 183.265, "utc_time": 1773343430000}, {"instrument": "NVDA", "mid_signal": -562834, "gamma_signal": 84318, "vega_signal": 155122, "option_type": "P", "stock_price": 183.265, "utc_time": 1773343430000}, {"instrument": "NVDA", "mid_signal": -67935, "gamma_signal": 11475, "vega_signal": -141355, "option_type": "C", "stock_price": 183.3, "utc_time": 1773343435000}, {"instrument": "NVDA", "mid_signal": -197113, "gamma_signal": -9154, "vega_signal": 446604, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343435000}, {"instrument": "NVDA", "mid_signal": -38635, "gamma_signal": -7632, "vega_signal": -2341, "option_type": "C", "stock_price": 183.27, "utc_time": 1773343440000}, {"instrument": "NVDA", "mid_signal": -115576, "gamma_signal": 9454, "vega_signal": 108479, "option_type": "P", "stock_price": 183.27, "utc_time": 1773343440000}, {"instrument": "NVDA", "mid_signal": -14959, "gamma_signal": -4055, "vega_signal": -18249, "option_type": "C", "stock_price": 183.29, "utc_time": 1773343445000}, {"instrument": "NVDA", "mid_signal": -339178, "gamma_signal": -4689, "vega_signal": 780913, "option_type": "P", "stock_price": 183.27, "utc_time": 1773343445000}, {"instrument": "NVDA", "mid_signal": -63913, "gamma_signal": 8552, "vega_signal": -135288, "option_type": "C", "stock_price": 183.3, "utc_time": 1773343450000}, {"instrument": "NVDA", "mid_signal": -109962, "gamma_signal": 24819, "vega_signal": -42480, "option_type": "P", "stock_price": 183.3, "utc_time": 1773343450000}, {"instrument": "NVDA", "mid_signal": -13812, "gamma_signal": -3469, "vega_signal": -2712, "option_type": "C", "stock_price": 183.29, "utc_time": 1773343455000}, {"instrument": "NVDA", "mid_signal": 83234, "gamma_signal": -11723, "vega_signal": -28454, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343455000}, {"instrument": "NVDA", "mid_signal": 27978, "gamma_signal": 2369, "vega_signal": 319, "option_type": "C", "stock_price": 183.28, "utc_time": 1773343460000}, {"instrument": "NVDA", "mid_signal": 658804, "gamma_signal": -18116, "vega_signal": -427611, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343460000}, {"instrument": "NVDA", "mid_signal": -148971, "gamma_signal": -8586, "vega_signal": 3063, "option_type": "C", "stock_price": 183.28, "utc_time": 1773343465000}, {"instrument": "NVDA", "mid_signal": 494473, "gamma_signal": -13266, "vega_signal": -120253, "option_type": "P", "stock_price": 183.27, "utc_time": 1773343465000}, {"instrument": "NVDA", "mid_signal": 97947, "gamma_signal": 1815, "vega_signal": 59573, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343470000}, {"instrument": "NVDA", "mid_signal": -64941, "gamma_signal": 1912, "vega_signal": 106900, "option_type": "P", "stock_price": 183.31, "utc_time": 1773343470000}, {"instrument": "NVDA", "mid_signal": 49560, "gamma_signal": 2407, "vega_signal": 35319, "option_type": "C", "stock_price": 183.28, "utc_time": 1773343475000}, {"instrument": "NVDA", "mid_signal": -1281, "gamma_signal": 982, "vega_signal": 234089, "option_type": "P", "stock_price": 183.28, "utc_time": 1773343475000}, {"instrument": "NVDA", "mid_signal": -102749, "gamma_signal": -15367, "vega_signal": -27675, "option_type": "C", "stock_price": 183.28, "utc_time": 1773343480000}, {"instrument": "NVDA", "mid_signal": -201910, "gamma_signal": -115, "vega_signal": 276837, "option_type": "P", "stock_price": 183.28, "utc_time": 1773343480000}, {"instrument": "NVDA", "mid_signal": -70615, "gamma_signal": -16957, "vega_signal": 222171, "option_type": "C", "stock_price": 183.3, "utc_time": 1773343485000}, {"instrument": "NVDA", "mid_signal": -129671, "gamma_signal": 3878, "vega_signal": 240228, "option_type": "P", "stock_price": 183.3, "utc_time": 1773343485000}, {"instrument": "NVDA", "mid_signal": -13499, "gamma_signal": 886, "vega_signal": -135820, "option_type": "C", "stock_price": 183.3, "utc_time": 1773343490000}, {"instrument": "NVDA", "mid_signal": 44665, "gamma_signal": -9794, "vega_signal": 40106, "option_type": "P", "stock_price": 183.3, "utc_time": 1773343490000}, {"instrument": "NVDA", "mid_signal": 1098778, "gamma_signal": 144228, "vega_signal": -131193, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343495000}, {"instrument": "NVDA", "mid_signal": 38635, "gamma_signal": -1947, "vega_signal": -32366, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343495000}, {"instrument": "NVDA", "mid_signal": -119858, "gamma_signal": -14278, "vega_signal": -67698, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343500000}, {"instrument": "NVDA", "mid_signal": -88437, "gamma_signal": 8192, "vega_signal": 163558, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343500000}, {"instrument": "NVDA", "mid_signal": 415548, "gamma_signal": 25614, "vega_signal": 27406, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343505000}, {"instrument": "NVDA", "mid_signal": -125219, "gamma_signal": -1827, "vega_signal": 298216, "option_type": "P", "stock_price": 183.37, "utc_time": 1773343505000}, {"instrument": "NVDA", "mid_signal": -93986, "gamma_signal": -14181, "vega_signal": -6371, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343510000}, {"instrument": "NVDA", "mid_signal": 54785, "gamma_signal": -7407, "vega_signal": -71549, "option_type": "P", "stock_price": 183.31, "utc_time": 1773343510000}, {"instrument": "NVDA", "mid_signal": -2360988, "gamma_signal": -512909, "vega_signal": -207800, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343515000}, {"instrument": "NVDA", "mid_signal": -72729, "gamma_signal": 1673, "vega_signal": 142081, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343515000}, {"instrument": "NVDA", "mid_signal": -2000332, "gamma_signal": -317556, "vega_signal": -218898, "option_type": "C", "stock_price": 183.42, "utc_time": 1773343520000}, {"instrument": "NVDA", "mid_signal": 833840, "gamma_signal": -55453, "vega_signal": -272793, "option_type": "P", "stock_price": 183.39, "utc_time": 1773343520000}, {"instrument": "NVDA", "mid_signal": 11445878, "gamma_signal": 2506993, "vega_signal": 849528, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343525000}, {"instrument": "NVDA", "mid_signal": -22369, "gamma_signal": 162136, "vega_signal": -352038, "option_type": "P", "stock_price": 183.47, "utc_time": 1773343525000}, {"instrument": "NVDA", "mid_signal": 257736, "gamma_signal": 22233, "vega_signal": -289209, "option_type": "C", "stock_price": 183.46, "utc_time": 1773343530000}, {"instrument": "NVDA", "mid_signal": 2555553, "gamma_signal": -385668, "vega_signal": -535266, "option_type": "P", "stock_price": 183.46, "utc_time": 1773343530000}, {"instrument": "NVDA", "mid_signal": -3699091, "gamma_signal": -779402, "vega_signal": -546577, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343535000}, {"instrument": "NVDA", "mid_signal": 14623, "gamma_signal": -7502, "vega_signal": 708, "option_type": "P", "stock_price": 183.465, "utc_time": 1773343535000}, {"instrument": "NVDA", "mid_signal": -25248, "gamma_signal": -4196, "vega_signal": 76228, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343540000}, {"instrument": "NVDA", "mid_signal": 242390, "gamma_signal": -27488, "vega_signal": -173095, "option_type": "P", "stock_price": 183.47, "utc_time": 1773343540000}, {"instrument": "NVDA", "mid_signal": -4035546, "gamma_signal": -800660, "vega_signal": -921768, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343545000}, {"instrument": "NVDA", "mid_signal": 11190, "gamma_signal": 2208, "vega_signal": -27343, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343545000}, {"instrument": "NVDA", "mid_signal": -478253, "gamma_signal": -44025, "vega_signal": -312299, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343550000}, {"instrument": "NVDA", "mid_signal": -69926, "gamma_signal": 17022, "vega_signal": 49596, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343550000}, {"instrument": "NVDA", "mid_signal": 300121, "gamma_signal": 27769, "vega_signal": 112504, "option_type": "C", "stock_price": 183.5, "utc_time": 1773343555000}, {"instrument": "NVDA", "mid_signal": 82345, "gamma_signal": -54635, "vega_signal": -61210, "option_type": "P", "stock_price": 183.515, "utc_time": 1773343555000}, {"instrument": "NVDA", "mid_signal": 148973, "gamma_signal": 12043, "vega_signal": 37107, "option_type": "C", "stock_price": 183.5, "utc_time": 1773343560000}, {"instrument": "NVDA", "mid_signal": 197012, "gamma_signal": -13343, "vega_signal": -16975, "option_type": "P", "stock_price": 183.49, "utc_time": 1773343560000}, {"instrument": "NVDA", "mid_signal": 105499, "gamma_signal": 5962, "vega_signal": -10566, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343565000}, {"instrument": "NVDA", "mid_signal": 229981, "gamma_signal": -12855, "vega_signal": -55606, "option_type": "P", "stock_price": 183.51, "utc_time": 1773343565000}, {"instrument": "NVDA", "mid_signal": 182088, "gamma_signal": 7332, "vega_signal": 27495, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343570000}, {"instrument": "NVDA", "mid_signal": 201988, "gamma_signal": -39819, "vega_signal": -17791, "option_type": "P", "stock_price": 183.52, "utc_time": 1773343570000}, {"instrument": "NVDA", "mid_signal": -320964, "gamma_signal": 74055, "vega_signal": -149439, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343575000}, {"instrument": "NVDA", "mid_signal": 57350, "gamma_signal": -4477, "vega_signal": -38650, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343575000}, {"instrument": "NVDA", "mid_signal": -854313, "gamma_signal": -49225, "vega_signal": -280002, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343580000}, {"instrument": "NVDA", "mid_signal": -3577146, "gamma_signal": 678868, "vega_signal": 522721, "option_type": "P", "stock_price": 183.47, "utc_time": 1773343580000}, {"instrument": "NVDA", "mid_signal": -299694, "gamma_signal": 33303, "vega_signal": -322475, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343585000}, {"instrument": "NVDA", "mid_signal": -1356221, "gamma_signal": 302562, "vega_signal": 397932, "option_type": "P", "stock_price": 183.485, "utc_time": 1773343585000}, {"instrument": "NVDA", "mid_signal": 223977, "gamma_signal": 55257, "vega_signal": -102004, "option_type": "C", "stock_price": 183.53, "utc_time": 1773343590000}, {"instrument": "NVDA", "mid_signal": -174164, "gamma_signal": -4965, "vega_signal": 214583, "option_type": "P", "stock_price": 183.53, "utc_time": 1773343590000}, {"instrument": "NVDA", "mid_signal": -156235, "gamma_signal": -28048, "vega_signal": -27703, "option_type": "C", "stock_price": 183.53, "utc_time": 1773343595000}, {"instrument": "NVDA", "mid_signal": 145543, "gamma_signal": -11634, "vega_signal": -106520, "option_type": "P", "stock_price": 183.53, "utc_time": 1773343595000}, {"instrument": "NVDA", "mid_signal": 732240, "gamma_signal": 102010, "vega_signal": 152976, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343600000}, {"instrument": "NVDA", "mid_signal": 1673151, "gamma_signal": -100305, "vega_signal": -652122, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343600000}, {"instrument": "NVDA", "mid_signal": 480171, "gamma_signal": 119013, "vega_signal": 125553, "option_type": "C", "stock_price": 183.595, "utc_time": 1773343605000}, {"instrument": "NVDA", "mid_signal": 1565728, "gamma_signal": -82746, "vega_signal": -355171, "option_type": "P", "stock_price": 183.595, "utc_time": 1773343605000}, {"instrument": "NVDA", "mid_signal": 145864, "gamma_signal": -34600, "vega_signal": 130237, "option_type": "C", "stock_price": 183.56, "utc_time": 1773343610000}, {"instrument": "NVDA", "mid_signal": -307110, "gamma_signal": 61693, "vega_signal": 190625, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343610000}, {"instrument": "NVDA", "mid_signal": 2695282, "gamma_signal": 325209, "vega_signal": 742084, "option_type": "C", "stock_price": 183.55, "utc_time": 1773343615000}, {"instrument": "NVDA", "mid_signal": -711428, "gamma_signal": 75105, "vega_signal": 494873, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343615000}, {"instrument": "NVDA", "mid_signal": 786403, "gamma_signal": 91379, "vega_signal": 236384, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343620000}, {"instrument": "NVDA", "mid_signal": -271016, "gamma_signal": 2496, "vega_signal": 457615, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343620000}, {"instrument": "NVDA", "mid_signal": 312054, "gamma_signal": 32315, "vega_signal": 40849, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343625000}, {"instrument": "NVDA", "mid_signal": -160800, "gamma_signal": 3568, "vega_signal": 215460, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343625000}, {"instrument": "NVDA", "mid_signal": 23122, "gamma_signal": -7270, "vega_signal": -606, "option_type": "C", "stock_price": 183.53, "utc_time": 1773343630000}, {"instrument": "NVDA", "mid_signal": -3870, "gamma_signal": -174, "vega_signal": 15034, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343630000}, {"instrument": "NVDA", "mid_signal": -86393, "gamma_signal": -51401, "vega_signal": -43558, "option_type": "C", "stock_price": 183.55, "utc_time": 1773343635000}, {"instrument": "NVDA", "mid_signal": -206417, "gamma_signal": -8286, "vega_signal": 408061, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343635000}, {"instrument": "NVDA", "mid_signal": -156099, "gamma_signal": -19284, "vega_signal": -42624, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343640000}, {"instrument": "NVDA", "mid_signal": 31927, "gamma_signal": -3462, "vega_signal": 154404, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343640000}, {"instrument": "NVDA", "mid_signal": -1068530, "gamma_signal": -112567, "vega_signal": -164794, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343645000}, {"instrument": "NVDA", "mid_signal": -166850, "gamma_signal": 3432, "vega_signal": 234288, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343645000}, {"instrument": "NVDA", "mid_signal": -3831, "gamma_signal": 6202, "vega_signal": -47669, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343650000}, {"instrument": "NVDA", "mid_signal": -490316, "gamma_signal": 24979, "vega_signal": 530967, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343650000}, {"instrument": "NVDA", "mid_signal": -2684450, "gamma_signal": -321529, "vega_signal": -154293, "option_type": "C", "stock_price": 183.525, "utc_time": 1773343655000}, {"instrument": "NVDA", "mid_signal": -36359, "gamma_signal": -8109, "vega_signal": 304114, "option_type": "P", "stock_price": 183.525, "utc_time": 1773343655000}, {"instrument": "NVDA", "mid_signal": -1635835, "gamma_signal": -384330, "vega_signal": -31655, "option_type": "C", "stock_price": 183.53, "utc_time": 1773343660000}, {"instrument": "NVDA", "mid_signal": 479237, "gamma_signal": -17260, "vega_signal": -618239, "option_type": "P", "stock_price": 183.53, "utc_time": 1773343660000}, {"instrument": "NVDA", "mid_signal": -295297, "gamma_signal": -43299, "vega_signal": -63943, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343665000}, {"instrument": "NVDA", "mid_signal": 50359, "gamma_signal": -3861, "vega_signal": -23897, "option_type": "P", "stock_price": 183.53, "utc_time": 1773343665000}, {"instrument": "NVDA", "mid_signal": -403272, "gamma_signal": 4174, "vega_signal": -20187, "option_type": "C", "stock_price": 183.51, "utc_time": 1773343670000}, {"instrument": "NVDA", "mid_signal": -9534, "gamma_signal": 9293, "vega_signal": -15196, "option_type": "P", "stock_price": 183.51, "utc_time": 1773343670000}, {"instrument": "NVDA", "mid_signal": -882596, "gamma_signal": -162801, "vega_signal": -154437, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343675000}, {"instrument": "NVDA", "mid_signal": -119928, "gamma_signal": 4369, "vega_signal": 2414, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343675000}, {"instrument": "NVDA", "mid_signal": 51654, "gamma_signal": 6410, "vega_signal": 45974, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343680000}, {"instrument": "NVDA", "mid_signal": 264687, "gamma_signal": 2323, "vega_signal": -34472, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343680000}, {"instrument": "NVDA", "mid_signal": -282053, "gamma_signal": -5050, "vega_signal": -730372, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343685000}, {"instrument": "NVDA", "mid_signal": -220698, "gamma_signal": 50077, "vega_signal": -95771, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343685000}, {"instrument": "NVDA", "mid_signal": 30536, "gamma_signal": -4488, "vega_signal": 23177, "option_type": "C", "stock_price": 183.42, "utc_time": 1773343690000}, {"instrument": "NVDA", "mid_signal": 8769, "gamma_signal": -7095, "vega_signal": 105086, "option_type": "P", "stock_price": 183.45, "utc_time": 1773343690000}, {"instrument": "NVDA", "mid_signal": -1312906, "gamma_signal": -92940, "vega_signal": -542893, "option_type": "C", "stock_price": 183.39, "utc_time": 1773343695000}, {"instrument": "NVDA", "mid_signal": -92972, "gamma_signal": -18391, "vega_signal": 350303, "option_type": "P", "stock_price": 183.395, "utc_time": 1773343695000}, {"instrument": "NVDA", "mid_signal": -72050, "gamma_signal": 5907, "vega_signal": -42974, "option_type": "C", "stock_price": 183.39, "utc_time": 1773343700000}, {"instrument": "NVDA", "mid_signal": 459263, "gamma_signal": -48925, "vega_signal": -69930, "option_type": "P", "stock_price": 183.39, "utc_time": 1773343700000}, {"instrument": "NVDA", "mid_signal": -235673, "gamma_signal": -8729, "vega_signal": -602087, "option_type": "C", "stock_price": 183.46, "utc_time": 1773343705000}, {"instrument": "NVDA", "mid_signal": -275925, "gamma_signal": 16498, "vega_signal": 356794, "option_type": "P", "stock_price": 183.46, "utc_time": 1773343705000}, {"instrument": "NVDA", "mid_signal": -223216, "gamma_signal": -8195, "vega_signal": -468630, "option_type": "C", "stock_price": 183.44, "utc_time": 1773343710000}, {"instrument": "NVDA", "mid_signal": -38047, "gamma_signal": 15864, "vega_signal": -64427, "option_type": "P", "stock_price": 183.44, "utc_time": 1773343710000}, {"instrument": "NVDA", "mid_signal": -145002, "gamma_signal": -30978, "vega_signal": -21565, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343715000}, {"instrument": "NVDA", "mid_signal": -295159, "gamma_signal": 6649, "vega_signal": 438980, "option_type": "P", "stock_price": 183.35, "utc_time": 1773343715000}, {"instrument": "NVDA", "mid_signal": -145580, "gamma_signal": -4349, "vega_signal": -59018, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343720000}, {"instrument": "NVDA", "mid_signal": -296671, "gamma_signal": 6660, "vega_signal": 391030, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343720000}, {"instrument": "NVDA", "mid_signal": -64766, "gamma_signal": -17377, "vega_signal": -20186, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343725000}, {"instrument": "NVDA", "mid_signal": -90739, "gamma_signal": 3144, "vega_signal": 73620, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343725000}, {"instrument": "NVDA", "mid_signal": -11029, "gamma_signal": 2567, "vega_signal": 2718, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343730000}, {"instrument": "NVDA", "mid_signal": -183123, "gamma_signal": 8516, "vega_signal": 279066, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343730000}, {"instrument": "NVDA", "mid_signal": -125953, "gamma_signal": 4221, "vega_signal": 4322, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343735000}, {"instrument": "NVDA", "mid_signal": -175711, "gamma_signal": 19572, "vega_signal": 95845, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343735000}, {"instrument": "NVDA", "mid_signal": -53169, "gamma_signal": -4163, "vega_signal": 26171, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343740000}, {"instrument": "NVDA", "mid_signal": 62230, "gamma_signal": -16815, "vega_signal": 12192, "option_type": "P", "stock_price": 183.33, "utc_time": 1773343740000}, {"instrument": "NVDA", "mid_signal": 21628, "gamma_signal": 4616, "vega_signal": -12832, "option_type": "C", "stock_price": 183.35, "utc_time": 1773343745000}, {"instrument": "NVDA", "mid_signal": 436676, "gamma_signal": -90496, "vega_signal": -143352, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343745000}, {"instrument": "NVDA", "mid_signal": 81914, "gamma_signal": 2437, "vega_signal": 11769, "option_type": "C", "stock_price": 183.4, "utc_time": 1773343750000}, {"instrument": "NVDA", "mid_signal": -36897, "gamma_signal": 1927, "vega_signal": 95560, "option_type": "P", "stock_price": 183.4, "utc_time": 1773343750000}, {"instrument": "NVDA", "mid_signal": -279578, "gamma_signal": -6581, "vega_signal": -122209, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343755000}, {"instrument": "NVDA", "mid_signal": -37193, "gamma_signal": 8043, "vega_signal": 16728, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343755000}, {"instrument": "NVDA", "mid_signal": 36134, "gamma_signal": 5345, "vega_signal": 9722, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343760000}, {"instrument": "NVDA", "mid_signal": -157625, "gamma_signal": 7321, "vega_signal": 12866, "option_type": "P", "stock_price": 183.33, "utc_time": 1773343760000}, {"instrument": "NVDA", "mid_signal": -142164, "gamma_signal": -16539, "vega_signal": -16247, "option_type": "C", "stock_price": 183.28, "utc_time": 1773343765000}, {"instrument": "NVDA", "mid_signal": -103193, "gamma_signal": 4560, "vega_signal": 118960, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343765000}, {"instrument": "NVDA", "mid_signal": 32327, "gamma_signal": 6992, "vega_signal": 12386, "option_type": "C", "stock_price": 183.35, "utc_time": 1773343770000}, {"instrument": "NVDA", "mid_signal": -162800, "gamma_signal": 1898, "vega_signal": -7732, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343770000}, {"instrument": "NVDA", "mid_signal": -70592, "gamma_signal": -7372, "vega_signal": -9795, "option_type": "C", "stock_price": 183.31, "utc_time": 1773343775000}, {"instrument": "NVDA", "mid_signal": -16139, "gamma_signal": 1861, "vega_signal": 1529, "option_type": "P", "stock_price": 183.31, "utc_time": 1773343775000}, {"instrument": "NVDA", "mid_signal": 177784, "gamma_signal": 13853, "vega_signal": -86207, "option_type": "C", "stock_price": 183.355, "utc_time": 1773343780000}, {"instrument": "NVDA", "mid_signal": -232099, "gamma_signal": -3813, "vega_signal": 201197, "option_type": "P", "stock_price": 183.355, "utc_time": 1773343780000}, {"instrument": "NVDA", "mid_signal": 36723, "gamma_signal": 4277, "vega_signal": 19107, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343785000}, {"instrument": "NVDA", "mid_signal": 181230, "gamma_signal": -11917, "vega_signal": 38549, "option_type": "P", "stock_price": 183.36, "utc_time": 1773343785000}, {"instrument": "NVDA", "mid_signal": 374951, "gamma_signal": 55386, "vega_signal": 81390, "option_type": "C", "stock_price": 183.335, "utc_time": 1773343790000}, {"instrument": "NVDA", "mid_signal": -197814, "gamma_signal": 15749, "vega_signal": 138924, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343790000}, {"instrument": "NVDA", "mid_signal": 157424, "gamma_signal": 19016, "vega_signal": 18093, "option_type": "C", "stock_price": 183.435, "utc_time": 1773343795000}, {"instrument": "NVDA", "mid_signal": -42659, "gamma_signal": -3240, "vega_signal": 154584, "option_type": "P", "stock_price": 183.435, "utc_time": 1773343795000}, {"instrument": "NVDA", "mid_signal": -1803157, "gamma_signal": -226387, "vega_signal": -788155, "option_type": "C", "stock_price": 183.465, "utc_time": 1773343800000}, {"instrument": "NVDA", "mid_signal": 671801, "gamma_signal": -51923, "vega_signal": -203871, "option_type": "P", "stock_price": 183.49, "utc_time": 1773343800000}, {"instrument": "NVDA", "mid_signal": 58064, "gamma_signal": 3132, "vega_signal": 57746, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343805000}, {"instrument": "NVDA", "mid_signal": 1195578, "gamma_signal": -303797, "vega_signal": -79236, "option_type": "P", "stock_price": 183.52, "utc_time": 1773343805000}, {"instrument": "NVDA", "mid_signal": 863799, "gamma_signal": 209259, "vega_signal": 150976, "option_type": "C", "stock_price": 183.545, "utc_time": 1773343810000}, {"instrument": "NVDA", "mid_signal": -66628, "gamma_signal": -674, "vega_signal": 159107, "option_type": "P", "stock_price": 183.545, "utc_time": 1773343810000}, {"instrument": "NVDA", "mid_signal": -141670, "gamma_signal": -16230, "vega_signal": 24568, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343815000}, {"instrument": "NVDA", "mid_signal": 59864, "gamma_signal": -12402, "vega_signal": -21096, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343815000}, {"instrument": "NVDA", "mid_signal": -146464, "gamma_signal": -11940, "vega_signal": 17733, "option_type": "C", "stock_price": 183.56, "utc_time": 1773343820000}, {"instrument": "NVDA", "mid_signal": 123775, "gamma_signal": -3311, "vega_signal": 675, "option_type": "P", "stock_price": 183.56, "utc_time": 1773343820000}, {"instrument": "NVDA", "mid_signal": 1397960, "gamma_signal": 275030, "vega_signal": 197801, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343825000}, {"instrument": "NVDA", "mid_signal": -22265, "gamma_signal": 1669, "vega_signal": -5535, "option_type": "P", "stock_price": 183.605, "utc_time": 1773343825000}, {"instrument": "NVDA", "mid_signal": -35075, "gamma_signal": 694, "vega_signal": -12484, "option_type": "C", "stock_price": 183.59, "utc_time": 1773343830000}, {"instrument": "NVDA", "mid_signal": -586635, "gamma_signal": 137042, "vega_signal": 156229, "option_type": "P", "stock_price": 183.59, "utc_time": 1773343830000}, {"instrument": "NVDA", "mid_signal": 80042, "gamma_signal": 3934, "vega_signal": 8781, "option_type": "C", "stock_price": 183.61, "utc_time": 1773343835000}, {"instrument": "NVDA", "mid_signal": -232122, "gamma_signal": -9894, "vega_signal": 55450, "option_type": "P", "stock_price": 183.61, "utc_time": 1773343835000}, {"instrument": "NVDA", "mid_signal": -4299672, "gamma_signal": -31461, "vega_signal": -14668897, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343840000}, {"instrument": "NVDA", "mid_signal": -102685, "gamma_signal": -10990, "vega_signal": 395218, "option_type": "P", "stock_price": 183.6, "utc_time": 1773343840000}, {"instrument": "NVDA", "mid_signal": -75954, "gamma_signal": -19654, "vega_signal": -25140, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343845000}, {"instrument": "NVDA", "mid_signal": -24920, "gamma_signal": -2526, "vega_signal": 415249, "option_type": "P", "stock_price": 183.58, "utc_time": 1773343845000}, {"instrument": "NVDA", "mid_signal": 478014, "gamma_signal": 106847, "vega_signal": 6330, "option_type": "C", "stock_price": 183.55, "utc_time": 1773343850000}, {"instrument": "NVDA", "mid_signal": -203365, "gamma_signal": 10156, "vega_signal": 319887, "option_type": "P", "stock_price": 183.56, "utc_time": 1773343850000}, {"instrument": "NVDA", "mid_signal": 2775484, "gamma_signal": 598400, "vega_signal": 37620, "option_type": "C", "stock_price": 183.61, "utc_time": 1773343855000}, {"instrument": "NVDA", "mid_signal": 78947, "gamma_signal": -15965, "vega_signal": 66487, "option_type": "P", "stock_price": 183.61, "utc_time": 1773343855000}, {"instrument": "NVDA", "mid_signal": -56765, "gamma_signal": 2306, "vega_signal": -134911, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343860000}, {"instrument": "NVDA", "mid_signal": -18118, "gamma_signal": 11032, "vega_signal": 386678, "option_type": "P", "stock_price": 183.6, "utc_time": 1773343860000}, {"instrument": "NVDA", "mid_signal": -652129, "gamma_signal": -24310, "vega_signal": -284937, "option_type": "C", "stock_price": 183.62, "utc_time": 1773343865000}, {"instrument": "NVDA", "mid_signal": -240195, "gamma_signal": 1265, "vega_signal": 466218, "option_type": "P", "stock_price": 183.62, "utc_time": 1773343865000}, {"instrument": "NVDA", "mid_signal": 11050, "gamma_signal": 12020, "vega_signal": -42818, "option_type": "C", "stock_price": 183.59, "utc_time": 1773343870000}, {"instrument": "NVDA", "mid_signal": -285774, "gamma_signal": -107, "vega_signal": 554097, "option_type": "P", "stock_price": 183.59, "utc_time": 1773343870000}, {"instrument": "NVDA", "mid_signal": -52673, "gamma_signal": -3322, "vega_signal": -25703, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343875000}, {"instrument": "NVDA", "mid_signal": -1212971, "gamma_signal": 196906, "vega_signal": 299853, "option_type": "P", "stock_price": 183.6, "utc_time": 1773343875000}, {"instrument": "NVDA", "mid_signal": -433317, "gamma_signal": -70634, "vega_signal": -146169, "option_type": "C", "stock_price": 183.59, "utc_time": 1773343880000}, {"instrument": "NVDA", "mid_signal": -97542, "gamma_signal": 8479, "vega_signal": -47238, "option_type": "P", "stock_price": 183.59, "utc_time": 1773343880000}, {"instrument": "NVDA", "mid_signal": -314926, "gamma_signal": 12953, "vega_signal": -229040, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343885000}, {"instrument": "NVDA", "mid_signal": 5868, "gamma_signal": 9491, "vega_signal": 37996, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343885000}, {"instrument": "NVDA", "mid_signal": 119631, "gamma_signal": -31650, "vega_signal": 78035, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343890000}, {"instrument": "NVDA", "mid_signal": -137874, "gamma_signal": 26554, "vega_signal": 52217, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343890000}, {"instrument": "NVDA", "mid_signal": -10090, "gamma_signal": -4158, "vega_signal": -13548, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343895000}, {"instrument": "NVDA", "mid_signal": -151847, "gamma_signal": 33553, "vega_signal": 36368, "option_type": "P", "stock_price": 183.52, "utc_time": 1773343895000}, {"instrument": "NVDA", "mid_signal": -22480, "gamma_signal": 2850, "vega_signal": -42502, "option_type": "C", "stock_price": 183.55, "utc_time": 1773343900000}, {"instrument": "NVDA", "mid_signal": 107951, "gamma_signal": -19876, "vega_signal": -8377, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343900000}, {"instrument": "NVDA", "mid_signal": 144065, "gamma_signal": 30856, "vega_signal": 13176, "option_type": "C", "stock_price": 183.55, "utc_time": 1773343905000}, {"instrument": "NVDA", "mid_signal": -24946, "gamma_signal": 760, "vega_signal": 10584, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343905000}, {"instrument": "NVDA", "mid_signal": -51854, "gamma_signal": -8956, "vega_signal": 14976, "option_type": "C", "stock_price": 183.49, "utc_time": 1773343910000}, {"instrument": "NVDA", "mid_signal": -678582, "gamma_signal": 171066, "vega_signal": 124528, "option_type": "P", "stock_price": 183.49, "utc_time": 1773343910000}, {"instrument": "NVDA", "mid_signal": -74233, "gamma_signal": -5726, "vega_signal": -59731, "option_type": "C", "stock_price": 183.51, "utc_time": 1773343915000}, {"instrument": "NVDA", "mid_signal": 18915, "gamma_signal": -6108, "vega_signal": -3083, "option_type": "P", "stock_price": 183.51, "utc_time": 1773343915000}, {"instrument": "NVDA", "mid_signal": -2060989, "gamma_signal": -132844, "vega_signal": -1458459, "option_type": "C", "stock_price": 183.51, "utc_time": 1773343920000}, {"instrument": "NVDA", "mid_signal": -446060, "gamma_signal": 98220, "vega_signal": 61198, "option_type": "P", "stock_price": 183.51, "utc_time": 1773343920000}, {"instrument": "NVDA", "mid_signal": 361627, "gamma_signal": 28702, "vega_signal": 54215, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343925000}, {"instrument": "NVDA", "mid_signal": -91445, "gamma_signal": -16350, "vega_signal": 280547, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343925000}, {"instrument": "NVDA", "mid_signal": -488236, "gamma_signal": 2866, "vega_signal": 2749, "option_type": "C", "stock_price": 183.45, "utc_time": 1773343930000}, {"instrument": "NVDA", "mid_signal": -134199, "gamma_signal": 7640, "vega_signal": 191939, "option_type": "P", "stock_price": 183.44, "utc_time": 1773343930000}, {"instrument": "NVDA", "mid_signal": 14936, "gamma_signal": -10618, "vega_signal": -44898, "option_type": "C", "stock_price": 183.5, "utc_time": 1773343935000}, {"instrument": "NVDA", "mid_signal": -34571, "gamma_signal": 664, "vega_signal": 32707, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343935000}, {"instrument": "NVDA", "mid_signal": -863621, "gamma_signal": -58357, "vega_signal": -680095, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343940000}, {"instrument": "NVDA", "mid_signal": 2198345, "gamma_signal": -52696, "vega_signal": -3934578, "option_type": "P", "stock_price": 183.52, "utc_time": 1773343940000}, {"instrument": "NVDA", "mid_signal": -71264, "gamma_signal": -4949, "vega_signal": -23272, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343945000}, {"instrument": "NVDA", "mid_signal": -17159, "gamma_signal": 35028, "vega_signal": -89628, "option_type": "P", "stock_price": 183.52, "utc_time": 1773343945000}, {"instrument": "NVDA", "mid_signal": -79748, "gamma_signal": -6816, "vega_signal": -17583, "option_type": "C", "stock_price": 183.525, "utc_time": 1773343950000}, {"instrument": "NVDA", "mid_signal": 38081, "gamma_signal": -2200, "vega_signal": -11748, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343950000}, {"instrument": "NVDA", "mid_signal": 67796, "gamma_signal": 13449, "vega_signal": -51288, "option_type": "C", "stock_price": 183.575, "utc_time": 1773343955000}, {"instrument": "NVDA", "mid_signal": 104401, "gamma_signal": -67562, "vega_signal": 235238, "option_type": "P", "stock_price": 183.575, "utc_time": 1773343955000}, {"instrument": "NVDA", "mid_signal": 62845, "gamma_signal": 33663, "vega_signal": -86714, "option_type": "C", "stock_price": 183.61, "utc_time": 1773343960000}, {"instrument": "NVDA", "mid_signal": -192683, "gamma_signal": 6904, "vega_signal": 324205, "option_type": "P", "stock_price": 183.61, "utc_time": 1773343960000}, {"instrument": "NVDA", "mid_signal": -7751, "gamma_signal": 1029, "vega_signal": -282, "option_type": "C", "stock_price": 183.61, "utc_time": 1773343965000}, {"instrument": "NVDA", "mid_signal": -70170, "gamma_signal": -2277, "vega_signal": 379135, "option_type": "P", "stock_price": 183.61, "utc_time": 1773343965000}, {"instrument": "NVDA", "mid_signal": 75519, "gamma_signal": 14356, "vega_signal": 20542, "option_type": "C", "stock_price": 183.585, "utc_time": 1773343970000}, {"instrument": "NVDA", "mid_signal": -501170, "gamma_signal": 30157, "vega_signal": 634132, "option_type": "P", "stock_price": 183.585, "utc_time": 1773343970000}, {"instrument": "NVDA", "mid_signal": 267760, "gamma_signal": 41120, "vega_signal": 31811, "option_type": "C", "stock_price": 183.63, "utc_time": 1773343975000}, {"instrument": "NVDA", "mid_signal": 579514, "gamma_signal": -150254, "vega_signal": 117727, "option_type": "P", "stock_price": 183.63, "utc_time": 1773343975000}, {"instrument": "NVDA", "mid_signal": -117502, "gamma_signal": -39818, "vega_signal": -159722, "option_type": "C", "stock_price": 183.625, "utc_time": 1773343980000}, {"instrument": "NVDA", "mid_signal": -186580, "gamma_signal": 1903, "vega_signal": 359686, "option_type": "P", "stock_price": 183.625, "utc_time": 1773343980000}, {"instrument": "NVDA", "mid_signal": -33942, "gamma_signal": 21054, "vega_signal": -6311, "option_type": "C", "stock_price": 183.61, "utc_time": 1773343985000}, {"instrument": "NVDA", "mid_signal": -307077, "gamma_signal": 4903, "vega_signal": 588323, "option_type": "P", "stock_price": 183.61, "utc_time": 1773343985000}, {"instrument": "NVDA", "mid_signal": -16581, "gamma_signal": 15955, "vega_signal": -37180, "option_type": "C", "stock_price": 183.63, "utc_time": 1773343990000}, {"instrument": "NVDA", "mid_signal": -172105, "gamma_signal": 3006, "vega_signal": 310327, "option_type": "P", "stock_price": 183.63, "utc_time": 1773343990000}, {"instrument": "NVDA", "mid_signal": 134373, "gamma_signal": -31879, "vega_signal": 1888, "option_type": "C", "stock_price": 183.66, "utc_time": 1773343995000}, {"instrument": "NVDA", "mid_signal": 91369, "gamma_signal": -14074, "vega_signal": 279764, "option_type": "P", "stock_price": 183.66, "utc_time": 1773343995000}, {"instrument": "NVDA", "mid_signal": -530527, "gamma_signal": -59281, "vega_signal": -420714, "option_type": "C", "stock_price": 183.63, "utc_time": 1773344000000}, {"instrument": "NVDA", "mid_signal": 709152, "gamma_signal": -59573, "vega_signal": -3282, "option_type": "P", "stock_price": 183.64, "utc_time": 1773344000000}, {"instrument": "NVDA", "mid_signal": 481086, "gamma_signal": -21188, "vega_signal": 267979, "option_type": "C", "stock_price": 183.62, "utc_time": 1773344005000}, {"instrument": "NVDA", "mid_signal": 41780, "gamma_signal": -8387, "vega_signal": -18572, "option_type": "P", "stock_price": 183.62, "utc_time": 1773344005000}, {"instrument": "NVDA", "mid_signal": -87577, "gamma_signal": -17178, "vega_signal": 15376, "option_type": "C", "stock_price": 183.61, "utc_time": 1773344010000}, {"instrument": "NVDA", "mid_signal": -22386, "gamma_signal": 286, "vega_signal": 41294, "option_type": "P", "stock_price": 183.61, "utc_time": 1773344010000}, {"instrument": "NVDA", "mid_signal": -846937, "gamma_signal": -203861, "vega_signal": -306942, "option_type": "C", "stock_price": 183.58, "utc_time": 1773344015000}, {"instrument": "NVDA", "mid_signal": -424131, "gamma_signal": 26807, "vega_signal": 455099, "option_type": "P", "stock_price": 183.56, "utc_time": 1773344015000}, {"instrument": "NVDA", "mid_signal": -421929, "gamma_signal": -49314, "vega_signal": -147321, "option_type": "C", "stock_price": 183.56, "utc_time": 1773344020000}, {"instrument": "NVDA", "mid_signal": 97352, "gamma_signal": -12440, "vega_signal": -55886, "option_type": "P", "stock_price": 183.56, "utc_time": 1773344020000}, {"instrument": "NVDA", "mid_signal": -145507, "gamma_signal": -21826, "vega_signal": 46012, "option_type": "C", "stock_price": 183.57, "utc_time": 1773344025000}, {"instrument": "NVDA", "mid_signal": -261771, "gamma_signal": 37826, "vega_signal": 59986, "option_type": "P", "stock_price": 183.58, "utc_time": 1773344025000}, {"instrument": "NVDA", "mid_signal": -98449, "gamma_signal": -9645, "vega_signal": -35203, "option_type": "C", "stock_price": 183.56, "utc_time": 1773344030000}, {"instrument": "NVDA", "mid_signal": -822490, "gamma_signal": 162369, "vega_signal": -43822, "option_type": "P", "stock_price": 183.56, "utc_time": 1773344030000}, {"instrument": "NVDA", "mid_signal": 231031, "gamma_signal": 37855, "vega_signal": 85613, "option_type": "C", "stock_price": 183.56, "utc_time": 1773344035000}, {"instrument": "NVDA", "mid_signal": -1499451, "gamma_signal": 33055, "vega_signal": 336744, "option_type": "P", "stock_price": 183.56, "utc_time": 1773344035000}, {"instrument": "NVDA", "mid_signal": 538985, "gamma_signal": 54861, "vega_signal": 218995, "option_type": "C", "stock_price": 183.58, "utc_time": 1773344040000}, {"instrument": "NVDA", "mid_signal": -79619, "gamma_signal": 4966, "vega_signal": 104651, "option_type": "P", "stock_price": 183.57, "utc_time": 1773344040000}, {"instrument": "NVDA", "mid_signal": -400692, "gamma_signal": -49383, "vega_signal": -139475, "option_type": "C", "stock_price": 183.56, "utc_time": 1773344045000}, {"instrument": "NVDA", "mid_signal": -53538, "gamma_signal": 5144, "vega_signal": 100013, "option_type": "P", "stock_price": 183.55, "utc_time": 1773344045000}, {"instrument": "NVDA", "mid_signal": 56948, "gamma_signal": 15881, "vega_signal": -30495, "option_type": "C", "stock_price": 183.57, "utc_time": 1773344050000}, {"instrument": "NVDA", "mid_signal": 3732, "gamma_signal": -686, "vega_signal": -2617, "option_type": "P", "stock_price": 183.57, "utc_time": 1773344050000}, {"instrument": "NVDA", "mid_signal": 38548, "gamma_signal": 12816, "vega_signal": -11228, "option_type": "C", "stock_price": 183.56, "utc_time": 1773344055000}, {"instrument": "NVDA", "mid_signal": -172330, "gamma_signal": 21951, "vega_signal": 135352, "option_type": "P", "stock_price": 183.56, "utc_time": 1773344055000}, {"instrument": "NVDA", "mid_signal": -767115, "gamma_signal": -41105, "vega_signal": -139071, "option_type": "C", "stock_price": 183.55, "utc_time": 1773344060000}, {"instrument": "NVDA", "mid_signal": -122813, "gamma_signal": 13055, "vega_signal": 54961, "option_type": "P", "stock_price": 183.55, "utc_time": 1773344060000}, {"instrument": "NVDA", "mid_signal": -146633, "gamma_signal": -7744, "vega_signal": -54223, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344065000}, {"instrument": "NVDA", "mid_signal": -55757, "gamma_signal": 23185, "vega_signal": -20588, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344065000}, {"instrument": "NVDA", "mid_signal": -28644, "gamma_signal": -8143, "vega_signal": 9098, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344070000}, {"instrument": "NVDA", "mid_signal": -72990, "gamma_signal": 7852, "vega_signal": 33821, "option_type": "P", "stock_price": 183.51, "utc_time": 1773344070000}, {"instrument": "NVDA", "mid_signal": -459928, "gamma_signal": -50018, "vega_signal": -409581, "option_type": "C", "stock_price": 183.49, "utc_time": 1773344075000}, {"instrument": "NVDA", "mid_signal": 181307, "gamma_signal": -61876, "vega_signal": -28040, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344075000}, {"instrument": "NVDA", "mid_signal": 515816, "gamma_signal": 85646, "vega_signal": 148110, "option_type": "C", "stock_price": 183.47, "utc_time": 1773344080000}, {"instrument": "NVDA", "mid_signal": 792665, "gamma_signal": -159615, "vega_signal": 5645, "option_type": "P", "stock_price": 183.47, "utc_time": 1773344080000}, {"instrument": "NVDA", "mid_signal": 185769, "gamma_signal": 13702, "vega_signal": 54375, "option_type": "C", "stock_price": 183.46, "utc_time": 1773344085000}, {"instrument": "NVDA", "mid_signal": 44980, "gamma_signal": -10848, "vega_signal": -1575, "option_type": "P", "stock_price": 183.46, "utc_time": 1773344085000}, {"instrument": "NVDA", "mid_signal": 26194, "gamma_signal": 6837, "vega_signal": 6278, "option_type": "C", "stock_price": 183.53, "utc_time": 1773344090000}, {"instrument": "NVDA", "mid_signal": 26218, "gamma_signal": -3333, "vega_signal": -29706, "option_type": "P", "stock_price": 183.53, "utc_time": 1773344090000}, {"instrument": "NVDA", "mid_signal": 236662, "gamma_signal": 50787, "vega_signal": 20499, "option_type": "C", "stock_price": 183.535, "utc_time": 1773344095000}, {"instrument": "NVDA", "mid_signal": 6892, "gamma_signal": -408, "vega_signal": -12989, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344095000}, {"instrument": "NVDA", "mid_signal": -165117, "gamma_signal": -26622, "vega_signal": -25745, "option_type": "C", "stock_price": 183.5, "utc_time": 1773344100000}, {"instrument": "NVDA", "mid_signal": -158897, "gamma_signal": 13159, "vega_signal": 95926, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344100000}, {"instrument": "NVDA", "mid_signal": -124171, "gamma_signal": -23514, "vega_signal": -22646, "option_type": "C", "stock_price": 183.54, "utc_time": 1773344105000}, {"instrument": "NVDA", "mid_signal": 120318, "gamma_signal": -29988, "vega_signal": -13556, "option_type": "P", "stock_price": 183.54, "utc_time": 1773344105000}, {"instrument": "NVDA", "mid_signal": -825, "gamma_signal": -1776, "vega_signal": 1200, "option_type": "C", "stock_price": 183.54, "utc_time": 1773344110000}, {"instrument": "NVDA", "mid_signal": -47952, "gamma_signal": 2287, "vega_signal": 998, "option_type": "P", "stock_price": 183.54, "utc_time": 1773344110000}, {"instrument": "NVDA", "mid_signal": 140032, "gamma_signal": 10633, "vega_signal": 44900, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344115000}, {"instrument": "NVDA", "mid_signal": 132206, "gamma_signal": -7855, "vega_signal": -67691, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344115000}, {"instrument": "NVDA", "mid_signal": 256547, "gamma_signal": -59588, "vega_signal": 206471, "option_type": "C", "stock_price": 183.5, "utc_time": 1773344120000}, {"instrument": "NVDA", "mid_signal": -61127, "gamma_signal": 3326, "vega_signal": 42680, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344120000}, {"instrument": "NVDA", "mid_signal": 130503, "gamma_signal": 17285, "vega_signal": 7940, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344125000}, {"instrument": "NVDA", "mid_signal": 5657, "gamma_signal": 3826, "vega_signal": -12419, "option_type": "P", "stock_price": 183.51, "utc_time": 1773344125000}, {"instrument": "NVDA", "mid_signal": -28273, "gamma_signal": 38, "vega_signal": -31294, "option_type": "C", "stock_price": 183.49, "utc_time": 1773344130000}, {"instrument": "NVDA", "mid_signal": -72349, "gamma_signal": 7708, "vega_signal": 33013, "option_type": "P", "stock_price": 183.49, "utc_time": 1773344130000}, {"instrument": "NVDA", "mid_signal": -135026, "gamma_signal": -16624, "vega_signal": -49042, "option_type": "C", "stock_price": 183.49, "utc_time": 1773344135000}, {"instrument": "NVDA", "mid_signal": -251342, "gamma_signal": 70613, "vega_signal": -7443, "option_type": "P", "stock_price": 183.49, "utc_time": 1773344135000}, {"instrument": "NVDA", "mid_signal": -369325, "gamma_signal": -56057, "vega_signal": -123045, "option_type": "C", "stock_price": 183.44, "utc_time": 1773344140000}, {"instrument": "NVDA", "mid_signal": -349142, "gamma_signal": 101411, "vega_signal": 40666, "option_type": "P", "stock_price": 183.44, "utc_time": 1773344140000}, {"instrument": "NVDA", "mid_signal": -96858, "gamma_signal": -52706, "vega_signal": -15455, "option_type": "C", "stock_price": 183.35, "utc_time": 1773344145000}, {"instrument": "NVDA", "mid_signal": 828785, "gamma_signal": -22196, "vega_signal": -374053, "option_type": "P", "stock_price": 183.36, "utc_time": 1773344145000}, {"instrument": "NVDA", "mid_signal": 98758, "gamma_signal": 16783, "vega_signal": -139589, "option_type": "C", "stock_price": 183.365, "utc_time": 1773344150000}, {"instrument": "NVDA", "mid_signal": -63351, "gamma_signal": 6261, "vega_signal": 28890, "option_type": "P", "stock_price": 183.4, "utc_time": 1773344150000}, {"instrument": "NVDA", "mid_signal": -164479, "gamma_signal": -19055, "vega_signal": -304198, "option_type": "C", "stock_price": 183.39, "utc_time": 1773344155000}, {"instrument": "NVDA", "mid_signal": -14113, "gamma_signal": 2766, "vega_signal": 2306, "option_type": "P", "stock_price": 183.39, "utc_time": 1773344155000}, {"instrument": "NVDA", "mid_signal": -111229, "gamma_signal": -5533, "vega_signal": 870, "option_type": "C", "stock_price": 183.39, "utc_time": 1773344160000}, {"instrument": "NVDA", "mid_signal": -1860261, "gamma_signal": 550243, "vega_signal": 550842, "option_type": "P", "stock_price": 183.39, "utc_time": 1773344160000}, {"instrument": "NVDA", "mid_signal": -325388, "gamma_signal": -47797, "vega_signal": -42462, "option_type": "C", "stock_price": 183.375, "utc_time": 1773344165000}, {"instrument": "NVDA", "mid_signal": 127852, "gamma_signal": -36279, "vega_signal": 5650, "option_type": "P", "stock_price": 183.375, "utc_time": 1773344165000}, {"instrument": "NVDA", "mid_signal": -152592, "gamma_signal": -63450, "vega_signal": -11628, "option_type": "C", "stock_price": 183.42, "utc_time": 1773344170000}, {"instrument": "NVDA", "mid_signal": -140563, "gamma_signal": 4405, "vega_signal": 47004, "option_type": "P", "stock_price": 183.42, "utc_time": 1773344170000}, {"instrument": "NVDA", "mid_signal": 34941, "gamma_signal": 7277, "vega_signal": -1005, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344175000}, {"instrument": "NVDA", "mid_signal": -237168, "gamma_signal": 25893, "vega_signal": 45651, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344175000}, {"instrument": "NVDA", "mid_signal": 194292, "gamma_signal": 38243, "vega_signal": 21404, "option_type": "C", "stock_price": 183.37, "utc_time": 1773344180000}, {"instrument": "NVDA", "mid_signal": -308795, "gamma_signal": 54373, "vega_signal": 17172, "option_type": "P", "stock_price": 183.37, "utc_time": 1773344180000}, {"instrument": "NVDA", "mid_signal": 4257, "gamma_signal": 12083, "vega_signal": -14640, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344185000}, {"instrument": "NVDA", "mid_signal": -263750, "gamma_signal": 18252, "vega_signal": 103806, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344185000}, {"instrument": "NVDA", "mid_signal": 75741, "gamma_signal": 2939, "vega_signal": 74929, "option_type": "C", "stock_price": 183.33, "utc_time": 1773344190000}, {"instrument": "NVDA", "mid_signal": -92730, "gamma_signal": 14483, "vega_signal": -44098, "option_type": "P", "stock_price": 183.34, "utc_time": 1773344190000}, {"instrument": "NVDA", "mid_signal": -52337, "gamma_signal": -7645, "vega_signal": -18324, "option_type": "C", "stock_price": 183.34, "utc_time": 1773344195000}, {"instrument": "NVDA", "mid_signal": -227856, "gamma_signal": 32392, "vega_signal": 18526, "option_type": "P", "stock_price": 183.35, "utc_time": 1773344195000}, {"instrument": "NVDA", "mid_signal": -83547, "gamma_signal": -16623, "vega_signal": -5998, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344200000}, {"instrument": "NVDA", "mid_signal": -206025, "gamma_signal": 59211, "vega_signal": 59810, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344200000}, {"instrument": "NVDA", "mid_signal": 113581, "gamma_signal": 2586, "vega_signal": -175, "option_type": "C", "stock_price": 183.4, "utc_time": 1773344205000}, {"instrument": "NVDA", "mid_signal": 117243, "gamma_signal": -369, "vega_signal": -25561, "option_type": "P", "stock_price": 183.415, "utc_time": 1773344205000}, {"instrument": "NVDA", "mid_signal": 18486, "gamma_signal": 5832, "vega_signal": 5248, "option_type": "C", "stock_price": 183.4, "utc_time": 1773344210000}, {"instrument": "NVDA", "mid_signal": 831978, "gamma_signal": -120785, "vega_signal": -43925, "option_type": "P", "stock_price": 183.4, "utc_time": 1773344210000}, {"instrument": "NVDA", "mid_signal": 6905, "gamma_signal": 451, "vega_signal": 2614, "option_type": "C", "stock_price": 183.41, "utc_time": 1773344215000}, {"instrument": "NVDA", "mid_signal": 132956, "gamma_signal": -13865, "vega_signal": 9803, "option_type": "P", "stock_price": 183.415, "utc_time": 1773344215000}, {"instrument": "NVDA", "mid_signal": 148915, "gamma_signal": -1395, "vega_signal": 52796, "option_type": "C", "stock_price": 183.46, "utc_time": 1773344220000}, {"instrument": "NVDA", "mid_signal": 483714, "gamma_signal": -88730, "vega_signal": -57292, "option_type": "P", "stock_price": 183.47, "utc_time": 1773344220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1773344225000}, {"instrument": "NVDA", "mid_signal": 24989, "gamma_signal": -25391, "vega_signal": 22690, "option_type": "P", "stock_price": 183.48, "utc_time": 1773344225000}, {"instrument": "NVDA", "mid_signal": -714894, "gamma_signal": -211408, "vega_signal": -123900, "option_type": "C", "stock_price": 183.49, "utc_time": 1773344230000}, {"instrument": "NVDA", "mid_signal": 26050, "gamma_signal": -10996, "vega_signal": 8667, "option_type": "P", "stock_price": 183.49, "utc_time": 1773344230000}, {"instrument": "NVDA", "mid_signal": 108052, "gamma_signal": 76362, "vega_signal": -82975, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344235000}, {"instrument": "NVDA", "mid_signal": 352965, "gamma_signal": -3742, "vega_signal": -384071, "option_type": "P", "stock_price": 183.51, "utc_time": 1773344235000}, {"instrument": "NVDA", "mid_signal": -1728277, "gamma_signal": -351654, "vega_signal": -149441, "option_type": "C", "stock_price": 183.5, "utc_time": 1773344240000}, {"instrument": "NVDA", "mid_signal": -3989, "gamma_signal": 2292, "vega_signal": 665, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344240000}, {"instrument": "NVDA", "mid_signal": 16916, "gamma_signal": 8279, "vega_signal": 2640, "option_type": "C", "stock_price": 183.45, "utc_time": 1773344245000}, {"instrument": "NVDA", "mid_signal": 1779, "gamma_signal": -3546, "vega_signal": 6398, "option_type": "P", "stock_price": 183.45, "utc_time": 1773344245000}, {"instrument": "NVDA", "mid_signal": -66611, "gamma_signal": -4826, "vega_signal": -26421, "option_type": "C", "stock_price": 183.51, "utc_time": 1773344250000}, {"instrument": "NVDA", "mid_signal": -17228, "gamma_signal": 22478, "vega_signal": -31334, "option_type": "P", "stock_price": 183.51, "utc_time": 1773344250000}, {"instrument": "NVDA", "mid_signal": 2235, "gamma_signal": 491, "vega_signal": -3736, "option_type": "C", "stock_price": 183.49, "utc_time": 1773344255000}, {"instrument": "NVDA", "mid_signal": -92772, "gamma_signal": 37071, "vega_signal": 28451, "option_type": "P", "stock_price": 183.49, "utc_time": 1773344255000}, {"instrument": "NVDA", "mid_signal": -120040, "gamma_signal": -2514, "vega_signal": -73983, "option_type": "C", "stock_price": 183.49, "utc_time": 1773344260000}, {"instrument": "NVDA", "mid_signal": -443769, "gamma_signal": 125767, "vega_signal": -29208, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344260000}, {"instrument": "NVDA", "mid_signal": -125143, "gamma_signal": -8135, "vega_signal": -83164, "option_type": "C", "stock_price": 183.5, "utc_time": 1773344265000}, {"instrument": "NVDA", "mid_signal": 304692, "gamma_signal": -53746, "vega_signal": -22242, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344265000}, {"instrument": "NVDA", "mid_signal": 246484, "gamma_signal": 19447, "vega_signal": 379988, "option_type": "C", "stock_price": 183.47, "utc_time": 1773344270000}, {"instrument": "NVDA", "mid_signal": -121684, "gamma_signal": 24399, "vega_signal": 14378, "option_type": "P", "stock_price": 183.48, "utc_time": 1773344270000}, {"instrument": "NVDA", "mid_signal": -183946, "gamma_signal": -84970, "vega_signal": 33787, "option_type": "C", "stock_price": 183.45, "utc_time": 1773344275000}, {"instrument": "NVDA", "mid_signal": 47168, "gamma_signal": -7748, "vega_signal": -12849, "option_type": "P", "stock_price": 183.45, "utc_time": 1773344275000}, {"instrument": "NVDA", "mid_signal": -133200, "gamma_signal": -9733, "vega_signal": -54316, "option_type": "C", "stock_price": 183.39, "utc_time": 1773344280000}, {"instrument": "NVDA", "mid_signal": 359269, "gamma_signal": -113976, "vega_signal": -12622, "option_type": "P", "stock_price": 183.39, "utc_time": 1773344280000}, {"instrument": "NVDA", "mid_signal": 382654, "gamma_signal": 81194, "vega_signal": 27209, "option_type": "C", "stock_price": 183.43, "utc_time": 1773344285000}, {"instrument": "NVDA", "mid_signal": -15605, "gamma_signal": -1979, "vega_signal": 30848, "option_type": "P", "stock_price": 183.43, "utc_time": 1773344285000}, {"instrument": "NVDA", "mid_signal": 6490, "gamma_signal": -2017, "vega_signal": 7510, "option_type": "C", "stock_price": 183.425, "utc_time": 1773344290000}, {"instrument": "NVDA", "mid_signal": -1922412, "gamma_signal": 32952, "vega_signal": 31824, "option_type": "P", "stock_price": 183.385, "utc_time": 1773344290000}, {"instrument": "NVDA", "mid_signal": -424484, "gamma_signal": -101840, "vega_signal": -88315, "option_type": "C", "stock_price": 183.36, "utc_time": 1773344295000}, {"instrument": "NVDA", "mid_signal": -366003, "gamma_signal": 88085, "vega_signal": 33624, "option_type": "P", "stock_price": 183.36, "utc_time": 1773344295000}, {"instrument": "NVDA", "mid_signal": -42315, "gamma_signal": -19001, "vega_signal": -7650, "option_type": "C", "stock_price": 183.385, "utc_time": 1773344300000}, {"instrument": "NVDA", "mid_signal": -877229, "gamma_signal": 173561, "vega_signal": 120032, "option_type": "P", "stock_price": 183.385, "utc_time": 1773344300000}, {"instrument": "NVDA", "mid_signal": 81884, "gamma_signal": 12951, "vega_signal": 48292, "option_type": "C", "stock_price": 183.4, "utc_time": 1773344305000}, {"instrument": "NVDA", "mid_signal": 1022344, "gamma_signal": -176465, "vega_signal": -86532, "option_type": "P", "stock_price": 183.4, "utc_time": 1773344305000}, {"instrument": "NVDA", "mid_signal": -1260331, "gamma_signal": -49894, "vega_signal": -2093592, "option_type": "C", "stock_price": 183.39, "utc_time": 1773344310000}, {"instrument": "NVDA", "mid_signal": 63892, "gamma_signal": -2210, "vega_signal": -114915, "option_type": "P", "stock_price": 183.39, "utc_time": 1773344310000}, {"instrument": "NVDA", "mid_signal": -526230, "gamma_signal": -5737, "vega_signal": -153133, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344315000}, {"instrument": "NVDA", "mid_signal": -59897, "gamma_signal": 6571, "vega_signal": 21999, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344315000}, {"instrument": "NVDA", "mid_signal": -16353, "gamma_signal": 2993, "vega_signal": -38504, "option_type": "C", "stock_price": 183.35, "utc_time": 1773344320000}, {"instrument": "NVDA", "mid_signal": -1069, "gamma_signal": -1817, "vega_signal": 12173, "option_type": "P", "stock_price": 183.35, "utc_time": 1773344320000}, {"instrument": "NVDA", "mid_signal": 12672, "gamma_signal": -559, "vega_signal": 7601, "option_type": "C", "stock_price": 183.35, "utc_time": 1773344325000}, {"instrument": "NVDA", "mid_signal": 65736, "gamma_signal": -5057, "vega_signal": -1786, "option_type": "P", "stock_price": 183.35, "utc_time": 1773344325000}, {"instrument": "NVDA", "mid_signal": 132289, "gamma_signal": 31909, "vega_signal": -10393, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344330000}, {"instrument": "NVDA", "mid_signal": -105517, "gamma_signal": 9997, "vega_signal": 22179, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344330000}, {"instrument": "NVDA", "mid_signal": 4666, "gamma_signal": 3377, "vega_signal": -3877, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344335000}, {"instrument": "NVDA", "mid_signal": 9126, "gamma_signal": -1744, "vega_signal": -2858, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344335000}, {"instrument": "NVDA", "mid_signal": -27202, "gamma_signal": -2352, "vega_signal": -22570, "option_type": "C", "stock_price": 183.36, "utc_time": 1773344340000}, {"instrument": "NVDA", "mid_signal": -30571, "gamma_signal": 2363, "vega_signal": 17200, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344340000}, {"instrument": "NVDA", "mid_signal": -379956, "gamma_signal": -36931, "vega_signal": -320606, "option_type": "C", "stock_price": 183.34, "utc_time": 1773344345000}, {"instrument": "NVDA", "mid_signal": 14248, "gamma_signal": -4016, "vega_signal": -22396, "option_type": "P", "stock_price": 183.34, "utc_time": 1773344345000}, {"instrument": "NVDA", "mid_signal": -645074, "gamma_signal": -11860, "vega_signal": -1199579, "option_type": "C", "stock_price": 183.34, "utc_time": 1773344350000}, {"instrument": "NVDA", "mid_signal": -85955, "gamma_signal": 7555, "vega_signal": 42441, "option_type": "P", "stock_price": 183.34, "utc_time": 1773344350000}, {"instrument": "NVDA", "mid_signal": 35626, "gamma_signal": -1489, "vega_signal": -3671, "option_type": "C", "stock_price": 183.35, "utc_time": 1773344355000}, {"instrument": "NVDA", "mid_signal": 20688, "gamma_signal": -1583, "vega_signal": -11830, "option_type": "P", "stock_price": 183.35, "utc_time": 1773344355000}, {"instrument": "NVDA", "mid_signal": -8452042, "gamma_signal": -51512, "vega_signal": -9672129, "option_type": "C", "stock_price": 183.27, "utc_time": 1773344360000}, {"instrument": "NVDA", "mid_signal": 136838, "gamma_signal": 17618, "vega_signal": -732330, "option_type": "P", "stock_price": 183.26, "utc_time": 1773344360000}, {"instrument": "NVDA", "mid_signal": 15081, "gamma_signal": 8079, "vega_signal": -116937, "option_type": "C", "stock_price": 183.27, "utc_time": 1773344365000}, {"instrument": "NVDA", "mid_signal": 185647, "gamma_signal": -9545, "vega_signal": -347273, "option_type": "P", "stock_price": 183.27, "utc_time": 1773344365000}, {"instrument": "NVDA", "mid_signal": 184756, "gamma_signal": 57519, "vega_signal": 19019, "option_type": "C", "stock_price": 183.27, "utc_time": 1773344370000}, {"instrument": "NVDA", "mid_signal": -209276, "gamma_signal": 13307, "vega_signal": 29767, "option_type": "P", "stock_price": 183.27, "utc_time": 1773344370000}, {"instrument": "NVDA", "mid_signal": -89933, "gamma_signal": -5112, "vega_signal": -74568, "option_type": "C", "stock_price": 183.25, "utc_time": 1773344375000}, {"instrument": "NVDA", "mid_signal": -63953, "gamma_signal": 20774, "vega_signal": 3742, "option_type": "P", "stock_price": 183.25, "utc_time": 1773344375000}, {"instrument": "NVDA", "mid_signal": 9527, "gamma_signal": 1506, "vega_signal": 24752, "option_type": "C", "stock_price": 183.24, "utc_time": 1773344380000}, {"instrument": "NVDA", "mid_signal": -265900, "gamma_signal": 31530, "vega_signal": 32655, "option_type": "P", "stock_price": 183.24, "utc_time": 1773344380000}, {"instrument": "NVDA", "mid_signal": -2238845, "gamma_signal": -673167, "vega_signal": -372504, "option_type": "C", "stock_price": 183.22, "utc_time": 1773344385000}, {"instrument": "NVDA", "mid_signal": 34446, "gamma_signal": -4303, "vega_signal": -16812, "option_type": "P", "stock_price": 183.26, "utc_time": 1773344385000}, {"instrument": "NVDA", "mid_signal": 11051, "gamma_signal": -12900, "vega_signal": 24215, "option_type": "C", "stock_price": 183.19, "utc_time": 1773344390000}, {"instrument": "NVDA", "mid_signal": -10457, "gamma_signal": -3386, "vega_signal": 29741, "option_type": "P", "stock_price": 183.19, "utc_time": 1773344390000}, {"instrument": "NVDA", "mid_signal": 95468, "gamma_signal": -20974, "vega_signal": 300835, "option_type": "C", "stock_price": 183.18, "utc_time": 1773344395000}, {"instrument": "NVDA", "mid_signal": -78527, "gamma_signal": 16513, "vega_signal": 33142, "option_type": "P", "stock_price": 183.18, "utc_time": 1773344395000}, {"instrument": "NVDA", "mid_signal": -1280971, "gamma_signal": -207379, "vega_signal": -647916, "option_type": "C", "stock_price": 183.15, "utc_time": 1773344400000}, {"instrument": "NVDA", "mid_signal": -594369, "gamma_signal": 146307, "vega_signal": 74174, "option_type": "P", "stock_price": 183.16, "utc_time": 1773344400000}, {"instrument": "NVDA", "mid_signal": -70817, "gamma_signal": -6060, "vega_signal": -121285, "option_type": "C", "stock_price": 183.135, "utc_time": 1773344405000}, {"instrument": "NVDA", "mid_signal": -1466500, "gamma_signal": 34335, "vega_signal": 152057, "option_type": "P", "stock_price": 183.135, "utc_time": 1773344405000}, {"instrument": "NVDA", "mid_signal": -1947814, "gamma_signal": -652851, "vega_signal": -278640, "option_type": "C", "stock_price": 183.1, "utc_time": 1773344410000}, {"instrument": "NVDA", "mid_signal": -863834, "gamma_signal": 132690, "vega_signal": 412351, "option_type": "P", "stock_price": 183.1, "utc_time": 1773344410000}, {"instrument": "NVDA", "mid_signal": -387078, "gamma_signal": -12693, "vega_signal": -108392, "option_type": "C", "stock_price": 183.11, "utc_time": 1773344415000}, {"instrument": "NVDA", "mid_signal": 238258, "gamma_signal": -61900, "vega_signal": -37327, "option_type": "P", "stock_price": 183.1, "utc_time": 1773344415000}, {"instrument": "NVDA", "mid_signal": -238900, "gamma_signal": -71906, "vega_signal": 14874, "option_type": "C", "stock_price": 183.12, "utc_time": 1773344420000}, {"instrument": "NVDA", "mid_signal": -92540, "gamma_signal": -3083, "vega_signal": 62052, "option_type": "P", "stock_price": 183.13, "utc_time": 1773344420000}, {"instrument": "NVDA", "mid_signal": -18751, "gamma_signal": 2073, "vega_signal": -12418, "option_type": "C", "stock_price": 183.14, "utc_time": 1773344425000}, {"instrument": "NVDA", "mid_signal": -487980, "gamma_signal": 121427, "vega_signal": 53519, "option_type": "P", "stock_price": 183.14, "utc_time": 1773344425000}, {"instrument": "NVDA", "mid_signal": 700876, "gamma_signal": 179002, "vega_signal": 66342, "option_type": "C", "stock_price": 183.13, "utc_time": 1773344430000}, {"instrument": "NVDA", "mid_signal": 785601, "gamma_signal": -203579, "vega_signal": -79748, "option_type": "P", "stock_price": 183.13, "utc_time": 1773344430000}, {"instrument": "NVDA", "mid_signal": 39313, "gamma_signal": 1220, "vega_signal": 13491, "option_type": "C", "stock_price": 183.14, "utc_time": 1773344435000}, {"instrument": "NVDA", "mid_signal": -1033389, "gamma_signal": 189816, "vega_signal": 246341, "option_type": "P", "stock_price": 183.14, "utc_time": 1773344435000}, {"instrument": "NVDA", "mid_signal": 25126, "gamma_signal": -8015, "vega_signal": -4505, "option_type": "C", "stock_price": 183.08, "utc_time": 1773344440000}, {"instrument": "NVDA", "mid_signal": 32464, "gamma_signal": -5159, "vega_signal": -2905, "option_type": "P", "stock_price": 183.08, "utc_time": 1773344440000}, {"instrument": "NVDA", "mid_signal": -1461483, "gamma_signal": -180371, "vega_signal": -311736, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344445000}, {"instrument": "NVDA", "mid_signal": -454424, "gamma_signal": 39745, "vega_signal": 136008, "option_type": "P", "stock_price": 182.95, "utc_time": 1773344445000}, {"instrument": "NVDA", "mid_signal": -883753, "gamma_signal": -44093, "vega_signal": -1184536, "option_type": "C", "stock_price": 182.9, "utc_time": 1773344450000}, {"instrument": "NVDA", "mid_signal": -181171, "gamma_signal": 71340, "vega_signal": 90825, "option_type": "P", "stock_price": 182.9, "utc_time": 1773344450000}, {"instrument": "NVDA", "mid_signal": -786601, "gamma_signal": -221896, "vega_signal": -187800, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344455000}, {"instrument": "NVDA", "mid_signal": -80296, "gamma_signal": 6583, "vega_signal": 8409, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344455000}, {"instrument": "NVDA", "mid_signal": -265029, "gamma_signal": -101032, "vega_signal": -113671, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344460000}, {"instrument": "NVDA", "mid_signal": 1326972, "gamma_signal": -272849, "vega_signal": -136566, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344460000}, {"instrument": "NVDA", "mid_signal": 4699, "gamma_signal": -35565, "vega_signal": -11543, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344465000}, {"instrument": "NVDA", "mid_signal": 889541, "gamma_signal": -155479, "vega_signal": -112162, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344465000}, {"instrument": "NVDA", "mid_signal": -299844, "gamma_signal": -46548, "vega_signal": -37931, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344470000}, {"instrument": "NVDA", "mid_signal": 213408, "gamma_signal": -20710, "vega_signal": -68977, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344470000}, {"instrument": "NVDA", "mid_signal": -361888, "gamma_signal": -28996, "vega_signal": -11347, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344475000}, {"instrument": "NVDA", "mid_signal": -16296, "gamma_signal": -4587, "vega_signal": 18261, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344475000}, {"instrument": "NVDA", "mid_signal": 365537, "gamma_signal": -8670, "vega_signal": 339665, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344480000}, {"instrument": "NVDA", "mid_signal": -25477, "gamma_signal": 1003, "vega_signal": 42870, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344480000}, {"instrument": "NVDA", "mid_signal": -327148, "gamma_signal": -32663, "vega_signal": -210769, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344485000}, {"instrument": "NVDA", "mid_signal": -432458, "gamma_signal": 71339, "vega_signal": 76643, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344485000}, {"instrument": "NVDA", "mid_signal": -106800, "gamma_signal": -15800, "vega_signal": -43782, "option_type": "C", "stock_price": 182.895, "utc_time": 1773344490000}, {"instrument": "NVDA", "mid_signal": 217579, "gamma_signal": -13739, "vega_signal": -47248, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344490000}, {"instrument": "NVDA", "mid_signal": -62801, "gamma_signal": -49185, "vega_signal": -30313, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344495000}, {"instrument": "NVDA", "mid_signal": 161412, "gamma_signal": -59283, "vega_signal": -23153, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344495000}, {"instrument": "NVDA", "mid_signal": -3050583, "gamma_signal": -379836, "vega_signal": -849001, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344500000}, {"instrument": "NVDA", "mid_signal": 221039, "gamma_signal": -29325, "vega_signal": -30238, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344500000}, {"instrument": "NVDA", "mid_signal": -719183, "gamma_signal": -25169, "vega_signal": -341147, "option_type": "C", "stock_price": 182.8, "utc_time": 1773344505000}, {"instrument": "NVDA", "mid_signal": -2458417, "gamma_signal": 603510, "vega_signal": 295538, "option_type": "P", "stock_price": 182.8, "utc_time": 1773344505000}, {"instrument": "NVDA", "mid_signal": -1251281, "gamma_signal": -184360, "vega_signal": -97507, "option_type": "C", "stock_price": 182.81, "utc_time": 1773344510000}, {"instrument": "NVDA", "mid_signal": 19708, "gamma_signal": -3180, "vega_signal": 4792, "option_type": "P", "stock_price": 182.81, "utc_time": 1773344510000}, {"instrument": "NVDA", "mid_signal": -379009, "gamma_signal": -91264, "vega_signal": -48306, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344515000}, {"instrument": "NVDA", "mid_signal": -21384, "gamma_signal": -166, "vega_signal": 14250, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344515000}, {"instrument": "NVDA", "mid_signal": 1556449, "gamma_signal": 110621, "vega_signal": 968354, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344520000}, {"instrument": "NVDA", "mid_signal": 1561, "gamma_signal": 4519, "vega_signal": 1182, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344520000}, {"instrument": "NVDA", "mid_signal": 99796, "gamma_signal": 21262, "vega_signal": 24704, "option_type": "C", "stock_price": 182.835, "utc_time": 1773344525000}, {"instrument": "NVDA", "mid_signal": -12091, "gamma_signal": 769, "vega_signal": 1850, "option_type": "P", "stock_price": 182.835, "utc_time": 1773344525000}, {"instrument": "NVDA", "mid_signal": 20996, "gamma_signal": -1362, "vega_signal": 23424, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344530000}, {"instrument": "NVDA", "mid_signal": 23438, "gamma_signal": 3484, "vega_signal": -11377, "option_type": "P", "stock_price": 182.82, "utc_time": 1773344530000}, {"instrument": "NVDA", "mid_signal": -562797, "gamma_signal": -30119, "vega_signal": -228400, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344535000}, {"instrument": "NVDA", "mid_signal": 177692, "gamma_signal": -11383, "vega_signal": -182098, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344535000}, {"instrument": "NVDA", "mid_signal": 1055202, "gamma_signal": 181060, "vega_signal": 97972, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344540000}, {"instrument": "NVDA", "mid_signal": -556127, "gamma_signal": 57450, "vega_signal": 15984, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344540000}, {"instrument": "NVDA", "mid_signal": -386026, "gamma_signal": -79029, "vega_signal": -44413, "option_type": "C", "stock_price": 182.85, "utc_time": 1773344545000}, {"instrument": "NVDA", "mid_signal": -55, "gamma_signal": 932, "vega_signal": 331, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344545000}, {"instrument": "NVDA", "mid_signal": -1530650, "gamma_signal": -235864, "vega_signal": -133403, "option_type": "C", "stock_price": 182.76, "utc_time": 1773344550000}, {"instrument": "NVDA", "mid_signal": -866484, "gamma_signal": 65598, "vega_signal": 152061, "option_type": "P", "stock_price": 182.74, "utc_time": 1773344550000}, {"instrument": "NVDA", "mid_signal": 509193, "gamma_signal": 43468, "vega_signal": 110469, "option_type": "C", "stock_price": 182.76, "utc_time": 1773344555000}, {"instrument": "NVDA", "mid_signal": -181894, "gamma_signal": 9545, "vega_signal": 19024, "option_type": "P", "stock_price": 182.76, "utc_time": 1773344555000}, {"instrument": "NVDA", "mid_signal": 279668, "gamma_signal": 31797, "vega_signal": 4664, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344560000}, {"instrument": "NVDA", "mid_signal": -62388, "gamma_signal": 8106, "vega_signal": 28200, "option_type": "P", "stock_price": 182.85, "utc_time": 1773344560000}, {"instrument": "NVDA", "mid_signal": -209641, "gamma_signal": -10441, "vega_signal": -36468, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344565000}, {"instrument": "NVDA", "mid_signal": 125589, "gamma_signal": -24615, "vega_signal": -11839, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344565000}, {"instrument": "NVDA", "mid_signal": 297175, "gamma_signal": 48130, "vega_signal": 50514, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344570000}, {"instrument": "NVDA", "mid_signal": 190081, "gamma_signal": -28768, "vega_signal": -46799, "option_type": "P", "stock_price": 182.84, "utc_time": 1773344570000}, {"instrument": "NVDA", "mid_signal": 289984, "gamma_signal": 125829, "vega_signal": 49820, "option_type": "C", "stock_price": 182.815, "utc_time": 1773344575000}, {"instrument": "NVDA", "mid_signal": 197774, "gamma_signal": -56660, "vega_signal": -9098, "option_type": "P", "stock_price": 182.8, "utc_time": 1773344575000}, {"instrument": "NVDA", "mid_signal": -34173, "gamma_signal": -19819, "vega_signal": 77095, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344580000}, {"instrument": "NVDA", "mid_signal": 1221, "gamma_signal": 462, "vega_signal": -3278, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344580000}, {"instrument": "NVDA", "mid_signal": 5396, "gamma_signal": -973, "vega_signal": 9965, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344585000}, {"instrument": "NVDA", "mid_signal": 87034, "gamma_signal": -17880, "vega_signal": 21978, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344585000}, {"instrument": "NVDA", "mid_signal": -297, "gamma_signal": 1469, "vega_signal": -1020, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344590000}, {"instrument": "NVDA", "mid_signal": -28699, "gamma_signal": 5415, "vega_signal": 19299, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344590000}, {"instrument": "NVDA", "mid_signal": 646853, "gamma_signal": 165674, "vega_signal": -261355, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344595000}, {"instrument": "NVDA", "mid_signal": 9799, "gamma_signal": -4620, "vega_signal": -16660, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344595000}, {"instrument": "NVDA", "mid_signal": 52958, "gamma_signal": -10503, "vega_signal": 63153, "option_type": "C", "stock_price": 182.825, "utc_time": 1773344600000}, {"instrument": "NVDA", "mid_signal": -10628, "gamma_signal": -3058, "vega_signal": 27452, "option_type": "P", "stock_price": 182.825, "utc_time": 1773344600000}, {"instrument": "NVDA", "mid_signal": 480351, "gamma_signal": 28840, "vega_signal": 246635, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344605000}, {"instrument": "NVDA", "mid_signal": 166972, "gamma_signal": -43217, "vega_signal": -17581, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344605000}, {"instrument": "NVDA", "mid_signal": 151668, "gamma_signal": 79267, "vega_signal": -17724, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344610000}, {"instrument": "NVDA", "mid_signal": 57632, "gamma_signal": -20473, "vega_signal": -10964, "option_type": "P", "stock_price": 182.85, "utc_time": 1773344610000}, {"instrument": "NVDA", "mid_signal": 267123, "gamma_signal": 23742, "vega_signal": 34659, "option_type": "C", "stock_price": 182.85, "utc_time": 1773344615000}, {"instrument": "NVDA", "mid_signal": 245482, "gamma_signal": -71354, "vega_signal": 13283, "option_type": "P", "stock_price": 182.85, "utc_time": 1773344615000}, {"instrument": "NVDA", "mid_signal": -81552, "gamma_signal": -125899, "vega_signal": -74747, "option_type": "C", "stock_price": 182.86, "utc_time": 1773344620000}, {"instrument": "NVDA", "mid_signal": -110745, "gamma_signal": 6156, "vega_signal": 25828, "option_type": "P", "stock_price": 182.86, "utc_time": 1773344620000}, {"instrument": "NVDA", "mid_signal": 105204, "gamma_signal": 18882, "vega_signal": 53507, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344625000}, {"instrument": "NVDA", "mid_signal": -29424, "gamma_signal": -2830, "vega_signal": 33934, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344625000}, {"instrument": "NVDA", "mid_signal": -97811, "gamma_signal": -7120, "vega_signal": -10661, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344630000}, {"instrument": "NVDA", "mid_signal": 64051, "gamma_signal": -11244, "vega_signal": 34826, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344630000}, {"instrument": "NVDA", "mid_signal": 14260350, "gamma_signal": 623573, "vega_signal": 13981568, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344635000}, {"instrument": "NVDA", "mid_signal": -10770875, "gamma_signal": 213716, "vega_signal": 4403095, "option_type": "P", "stock_price": 182.86, "utc_time": 1773344635000}, {"instrument": "NVDA", "mid_signal": -481467, "gamma_signal": -33826, "vega_signal": -25547, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344640000}, {"instrument": "NVDA", "mid_signal": -88596, "gamma_signal": 15833, "vega_signal": 44870, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344640000}, {"instrument": "NVDA", "mid_signal": 1469975, "gamma_signal": 125071, "vega_signal": 489483, "option_type": "C", "stock_price": 182.91, "utc_time": 1773344645000}, {"instrument": "NVDA", "mid_signal": 831634, "gamma_signal": -35850, "vega_signal": -489782, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344645000}, {"instrument": "NVDA", "mid_signal": -426930, "gamma_signal": 28104, "vega_signal": -528042, "option_type": "C", "stock_price": 182.915, "utc_time": 1773344650000}, {"instrument": "NVDA", "mid_signal": 1378168, "gamma_signal": -252728, "vega_signal": -181184, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344650000}, {"instrument": "NVDA", "mid_signal": -45982, "gamma_signal": -16293, "vega_signal": -357340, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344655000}, {"instrument": "NVDA", "mid_signal": 326506, "gamma_signal": -37836, "vega_signal": -236674, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344655000}, {"instrument": "NVDA", "mid_signal": 1289829, "gamma_signal": 208571, "vega_signal": 263357, "option_type": "C", "stock_price": 183, "utc_time": 1773344660000}, {"instrument": "NVDA", "mid_signal": -20865, "gamma_signal": 800, "vega_signal": 91636, "option_type": "P", "stock_price": 182.99, "utc_time": 1773344660000}, {"instrument": "NVDA", "mid_signal": -27312, "gamma_signal": -1312, "vega_signal": -90911, "option_type": "C", "stock_price": 182.935, "utc_time": 1773344665000}, {"instrument": "NVDA", "mid_signal": 207651, "gamma_signal": 53943, "vega_signal": -355140, "option_type": "P", "stock_price": 182.935, "utc_time": 1773344665000}, {"instrument": "NVDA", "mid_signal": 174520, "gamma_signal": -1293, "vega_signal": -480475, "option_type": "C", "stock_price": 182.98, "utc_time": 1773344670000}, {"instrument": "NVDA", "mid_signal": -1411828, "gamma_signal": 464900, "vega_signal": 28227, "option_type": "P", "stock_price": 182.98, "utc_time": 1773344670000}, {"instrument": "NVDA", "mid_signal": 1304726, "gamma_signal": 150324, "vega_signal": 105124, "option_type": "C", "stock_price": 182.98, "utc_time": 1773344675000}, {"instrument": "NVDA", "mid_signal": -22522, "gamma_signal": -12520, "vega_signal": 92758, "option_type": "P", "stock_price": 182.98, "utc_time": 1773344675000}, {"instrument": "NVDA", "mid_signal": 193091, "gamma_signal": 32949, "vega_signal": -42805, "option_type": "C", "stock_price": 183, "utc_time": 1773344680000}, {"instrument": "NVDA", "mid_signal": 6379, "gamma_signal": -4442, "vega_signal": 30419, "option_type": "P", "stock_price": 183.005, "utc_time": 1773344680000}, {"instrument": "NVDA", "mid_signal": 2479994, "gamma_signal": 232473, "vega_signal": 444841, "option_type": "C", "stock_price": 182.98, "utc_time": 1773344685000}, {"instrument": "NVDA", "mid_signal": -967454, "gamma_signal": 103134, "vega_signal": 257357, "option_type": "P", "stock_price": 182.98, "utc_time": 1773344685000}, {"instrument": "NVDA", "mid_signal": -1330304, "gamma_signal": -77590, "vega_signal": -283298, "option_type": "C", "stock_price": 182.98, "utc_time": 1773344690000}, {"instrument": "NVDA", "mid_signal": 46424, "gamma_signal": -1530, "vega_signal": -109787, "option_type": "P", "stock_price": 182.98, "utc_time": 1773344690000}, {"instrument": "NVDA", "mid_signal": 105279, "gamma_signal": 54511, "vega_signal": 10686, "option_type": "C", "stock_price": 182.99, "utc_time": 1773344695000}, {"instrument": "NVDA", "mid_signal": -429230, "gamma_signal": 109451, "vega_signal": -66210, "option_type": "P", "stock_price": 182.99, "utc_time": 1773344695000}, {"instrument": "NVDA", "mid_signal": -129211, "gamma_signal": -15205, "vega_signal": -22364, "option_type": "C", "stock_price": 182.91, "utc_time": 1773344700000}, {"instrument": "NVDA", "mid_signal": -314646, "gamma_signal": 32327, "vega_signal": 162393, "option_type": "P", "stock_price": 182.91, "utc_time": 1773344700000}, {"instrument": "NVDA", "mid_signal": -669580, "gamma_signal": -186797, "vega_signal": -299338, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344705000}, {"instrument": "NVDA", "mid_signal": 146110, "gamma_signal": -50381, "vega_signal": -798, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344705000}, {"instrument": "NVDA", "mid_signal": -760968, "gamma_signal": -309037, "vega_signal": -424210, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344710000}, {"instrument": "NVDA", "mid_signal": 562463, "gamma_signal": -144205, "vega_signal": -32506, "option_type": "P", "stock_price": 182.84, "utc_time": 1773344710000}, {"instrument": "NVDA", "mid_signal": -246086, "gamma_signal": -55965, "vega_signal": -27559, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344715000}, {"instrument": "NVDA", "mid_signal": -144915, "gamma_signal": 8043, "vega_signal": 46569, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344715000}, {"instrument": "NVDA", "mid_signal": -114125, "gamma_signal": -4386, "vega_signal": -384936, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344720000}, {"instrument": "NVDA", "mid_signal": 189274, "gamma_signal": -20018, "vega_signal": 18486, "option_type": "P", "stock_price": 182.945, "utc_time": 1773344720000}, {"instrument": "NVDA", "mid_signal": 334142, "gamma_signal": 28585, "vega_signal": 31739, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344725000}, {"instrument": "NVDA", "mid_signal": 513, "gamma_signal": -5750, "vega_signal": 1996, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344725000}, {"instrument": "NVDA", "mid_signal": -745717, "gamma_signal": -155579, "vega_signal": -73634, "option_type": "C", "stock_price": 182.92, "utc_time": 1773344730000}, {"instrument": "NVDA", "mid_signal": 282201, "gamma_signal": -27741, "vega_signal": 921, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344730000}, {"instrument": "NVDA", "mid_signal": 145436, "gamma_signal": 30470, "vega_signal": 87083, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344735000}, {"instrument": "NVDA", "mid_signal": -35154, "gamma_signal": 2366, "vega_signal": 73531, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344735000}, {"instrument": "NVDA", "mid_signal": 611125, "gamma_signal": 76967, "vega_signal": 9858, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344740000}, {"instrument": "NVDA", "mid_signal": 1990, "gamma_signal": -1017, "vega_signal": -5359, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344740000}, {"instrument": "NVDA", "mid_signal": -61682, "gamma_signal": 806, "vega_signal": -15954, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344745000}, {"instrument": "NVDA", "mid_signal": 2314085, "gamma_signal": -578985, "vega_signal": -247858, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344745000}, {"instrument": "NVDA", "mid_signal": 190544, "gamma_signal": 9968, "vega_signal": 22341, "option_type": "C", "stock_price": 182.985, "utc_time": 1773344750000}, {"instrument": "NVDA", "mid_signal": 816038, "gamma_signal": -28562, "vega_signal": -1377901, "option_type": "P", "stock_price": 182.985, "utc_time": 1773344750000}, {"instrument": "NVDA", "mid_signal": -1102516, "gamma_signal": -112430, "vega_signal": -501075, "option_type": "C", "stock_price": 182.95, "utc_time": 1773344755000}, {"instrument": "NVDA", "mid_signal": -62594, "gamma_signal": 13776, "vega_signal": 3313, "option_type": "P", "stock_price": 182.95, "utc_time": 1773344755000}, {"instrument": "NVDA", "mid_signal": -161173, "gamma_signal": -14226, "vega_signal": -40982, "option_type": "C", "stock_price": 182.94, "utc_time": 1773344760000}, {"instrument": "NVDA", "mid_signal": 23409, "gamma_signal": -3584, "vega_signal": -6171, "option_type": "P", "stock_price": 182.94, "utc_time": 1773344760000}, {"instrument": "NVDA", "mid_signal": 218539, "gamma_signal": 15079, "vega_signal": 40260, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344765000}, {"instrument": "NVDA", "mid_signal": 217504, "gamma_signal": -14176, "vega_signal": -27759, "option_type": "P", "stock_price": 182.94, "utc_time": 1773344765000}, {"instrument": "NVDA", "mid_signal": -373310, "gamma_signal": -42628, "vega_signal": -93739, "option_type": "C", "stock_price": 182.9, "utc_time": 1773344770000}, {"instrument": "NVDA", "mid_signal": 678847, "gamma_signal": -34705, "vega_signal": -499360, "option_type": "P", "stock_price": 182.9, "utc_time": 1773344770000}, {"instrument": "NVDA", "mid_signal": -1046837, "gamma_signal": -133519, "vega_signal": -342528, "option_type": "C", "stock_price": 182.81, "utc_time": 1773344775000}, {"instrument": "NVDA", "mid_signal": -111848, "gamma_signal": 17505, "vega_signal": 14316, "option_type": "P", "stock_price": 182.81, "utc_time": 1773344775000}, {"instrument": "NVDA", "mid_signal": -240275, "gamma_signal": -33827, "vega_signal": 137451, "option_type": "C", "stock_price": 182.82, "utc_time": 1773344780000}, {"instrument": "NVDA", "mid_signal": 175243, "gamma_signal": -29486, "vega_signal": -70417, "option_type": "P", "stock_price": 182.82, "utc_time": 1773344780000}, {"instrument": "NVDA", "mid_signal": 481024, "gamma_signal": 92047, "vega_signal": 43594, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344785000}, {"instrument": "NVDA", "mid_signal": -88891, "gamma_signal": 26535, "vega_signal": 4035, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344785000}, {"instrument": "NVDA", "mid_signal": -3159499, "gamma_signal": -683405, "vega_signal": -257365, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344790000}, {"instrument": "NVDA", "mid_signal": -55808, "gamma_signal": 14703, "vega_signal": 78109, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344790000}, {"instrument": "NVDA", "mid_signal": 131409, "gamma_signal": 15901, "vega_signal": 72361, "option_type": "C", "stock_price": 182.92, "utc_time": 1773344795000}, {"instrument": "NVDA", "mid_signal": 18402, "gamma_signal": -6680, "vega_signal": 16910, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344795000}, {"instrument": "NVDA", "mid_signal": 241242, "gamma_signal": 5232, "vega_signal": 503613, "option_type": "C", "stock_price": 182.92, "utc_time": 1773344800000}, {"instrument": "NVDA", "mid_signal": 29970, "gamma_signal": -13890, "vega_signal": -954, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344800000}, {"instrument": "NVDA", "mid_signal": -46553, "gamma_signal": -31, "vega_signal": -39381, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344805000}, {"instrument": "NVDA", "mid_signal": 57923, "gamma_signal": 1317, "vega_signal": -45877, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344805000}, {"instrument": "NVDA", "mid_signal": 1684121, "gamma_signal": 351624, "vega_signal": 191539, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344810000}, {"instrument": "NVDA", "mid_signal": 6186573, "gamma_signal": -298672, "vega_signal": -863007, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344810000}, {"instrument": "NVDA", "mid_signal": -9819, "gamma_signal": 169, "vega_signal": 6752, "option_type": "C", "stock_price": 182.85, "utc_time": 1773344815000}, {"instrument": "NVDA", "mid_signal": -153683, "gamma_signal": 51768, "vega_signal": 48933, "option_type": "P", "stock_price": 182.85, "utc_time": 1773344815000}, {"instrument": "NVDA", "mid_signal": 23857, "gamma_signal": 32692, "vega_signal": -11260, "option_type": "C", "stock_price": 182.86, "utc_time": 1773344820000}, {"instrument": "NVDA", "mid_signal": 165551, "gamma_signal": -20506, "vega_signal": -63455, "option_type": "P", "stock_price": 182.86, "utc_time": 1773344820000}, {"instrument": "NVDA", "mid_signal": 26157, "gamma_signal": -81899, "vega_signal": -5243, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344825000}, {"instrument": "NVDA", "mid_signal": 29752, "gamma_signal": -8649, "vega_signal": 23171, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344825000}, {"instrument": "NVDA", "mid_signal": -84048, "gamma_signal": -15598, "vega_signal": 66875, "option_type": "C", "stock_price": 182.9, "utc_time": 1773344830000}, {"instrument": "NVDA", "mid_signal": 159814, "gamma_signal": -54980, "vega_signal": -32811, "option_type": "P", "stock_price": 182.9, "utc_time": 1773344830000}, {"instrument": "NVDA", "mid_signal": 341962, "gamma_signal": 9192, "vega_signal": 38634, "option_type": "C", "stock_price": 182.94, "utc_time": 1773344835000}, {"instrument": "NVDA", "mid_signal": 17482, "gamma_signal": -3471, "vega_signal": -5006, "option_type": "P", "stock_price": 182.94, "utc_time": 1773344835000}, {"instrument": "NVDA", "mid_signal": 75165, "gamma_signal": 17083, "vega_signal": 33211, "option_type": "C", "stock_price": 182.95, "utc_time": 1773344840000}, {"instrument": "NVDA", "mid_signal": -547539, "gamma_signal": -30852, "vega_signal": 1339472, "option_type": "P", "stock_price": 182.97, "utc_time": 1773344840000}, {"instrument": "NVDA", "mid_signal": 686612, "gamma_signal": 90310, "vega_signal": 499350, "option_type": "C", "stock_price": 182.985, "utc_time": 1773344845000}, {"instrument": "NVDA", "mid_signal": -92763, "gamma_signal": 4645, "vega_signal": 111525, "option_type": "P", "stock_price": 182.985, "utc_time": 1773344845000}, {"instrument": "NVDA", "mid_signal": -1639449, "gamma_signal": -362553, "vega_signal": 126341, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344850000}, {"instrument": "NVDA", "mid_signal": -3683, "gamma_signal": 235, "vega_signal": 2762, "option_type": "P", "stock_price": 182.97, "utc_time": 1773344850000}, {"instrument": "NVDA", "mid_signal": -897761, "gamma_signal": -80943, "vega_signal": -54573, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344855000}, {"instrument": "NVDA", "mid_signal": -566364, "gamma_signal": 88718, "vega_signal": 115159, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344855000}, {"instrument": "NVDA", "mid_signal": -10996, "gamma_signal": 1131, "vega_signal": 12017, "option_type": "C", "stock_price": 183.01, "utc_time": 1773344860000}, {"instrument": "NVDA", "mid_signal": 94091, "gamma_signal": -23296, "vega_signal": -22416, "option_type": "P", "stock_price": 183.02, "utc_time": 1773344860000}, {"instrument": "NVDA", "mid_signal": 136136, "gamma_signal": 15572, "vega_signal": -55218, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344865000}, {"instrument": "NVDA", "mid_signal": 9700, "gamma_signal": 3585, "vega_signal": -10382, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344865000}, {"instrument": "NVDA", "mid_signal": 783827, "gamma_signal": 172136, "vega_signal": 59659, "option_type": "C", "stock_price": 183.02, "utc_time": 1773344870000}, {"instrument": "NVDA", "mid_signal": 116019, "gamma_signal": -9266, "vega_signal": -103043, "option_type": "P", "stock_price": 183.02, "utc_time": 1773344870000}, {"instrument": "NVDA", "mid_signal": -32980, "gamma_signal": -24508, "vega_signal": 66856, "option_type": "C", "stock_price": 182.99, "utc_time": 1773344875000}, {"instrument": "NVDA", "mid_signal": 66329, "gamma_signal": -1661, "vega_signal": -58451, "option_type": "P", "stock_price": 182.99, "utc_time": 1773344875000}, {"instrument": "NVDA", "mid_signal": 598157, "gamma_signal": 22705, "vega_signal": 211758, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344880000}, {"instrument": "NVDA", "mid_signal": 469924, "gamma_signal": -75869, "vega_signal": -79985, "option_type": "P", "stock_price": 183.045, "utc_time": 1773344880000}, {"instrument": "NVDA", "mid_signal": 464777, "gamma_signal": 19553, "vega_signal": 284446, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344885000}, {"instrument": "NVDA", "mid_signal": -331831, "gamma_signal": 151187, "vega_signal": -31536, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344885000}, {"instrument": "NVDA", "mid_signal": 19035, "gamma_signal": 17530, "vega_signal": -127630, "option_type": "C", "stock_price": 183.05, "utc_time": 1773344890000}, {"instrument": "NVDA", "mid_signal": 50545, "gamma_signal": -17767, "vega_signal": -8492, "option_type": "P", "stock_price": 183.05, "utc_time": 1773344890000}, {"instrument": "NVDA", "mid_signal": 30899, "gamma_signal": 1030, "vega_signal": 195770, "option_type": "C", "stock_price": 183.015, "utc_time": 1773344895000}, {"instrument": "NVDA", "mid_signal": -92159, "gamma_signal": 13247, "vega_signal": 28343, "option_type": "P", "stock_price": 183.015, "utc_time": 1773344895000}, {"instrument": "NVDA", "mid_signal": 341971, "gamma_signal": 21166, "vega_signal": 103038, "option_type": "C", "stock_price": 183.045, "utc_time": 1773344900000}, {"instrument": "NVDA", "mid_signal": -1583454, "gamma_signal": 164416, "vega_signal": 748379, "option_type": "P", "stock_price": 183.045, "utc_time": 1773344900000}, {"instrument": "NVDA", "mid_signal": -130334, "gamma_signal": -21991, "vega_signal": -12212, "option_type": "C", "stock_price": 183.01, "utc_time": 1773344905000}, {"instrument": "NVDA", "mid_signal": 38045, "gamma_signal": 5910, "vega_signal": -51236, "option_type": "P", "stock_price": 183.01, "utc_time": 1773344905000}, {"instrument": "NVDA", "mid_signal": -261516, "gamma_signal": -55594, "vega_signal": -1895, "option_type": "C", "stock_price": 182.96, "utc_time": 1773344910000}, {"instrument": "NVDA", "mid_signal": -154556, "gamma_signal": 29252, "vega_signal": 37528, "option_type": "P", "stock_price": 182.96, "utc_time": 1773344910000}, {"instrument": "NVDA", "mid_signal": 410439, "gamma_signal": 83179, "vega_signal": 49988, "option_type": "C", "stock_price": 182.96, "utc_time": 1773344915000}, {"instrument": "NVDA", "mid_signal": -301328, "gamma_signal": 52773, "vega_signal": 31824, "option_type": "P", "stock_price": 182.96, "utc_time": 1773344915000}, {"instrument": "NVDA", "mid_signal": -335042, "gamma_signal": -42157, "vega_signal": -82370, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344920000}, {"instrument": "NVDA", "mid_signal": -1652, "gamma_signal": 1380, "vega_signal": -1513, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344920000}, {"instrument": "NVDA", "mid_signal": 32391, "gamma_signal": -15820, "vega_signal": 45270, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344925000}, {"instrument": "NVDA", "mid_signal": 468355, "gamma_signal": -88526, "vega_signal": -15180, "option_type": "P", "stock_price": 182.97, "utc_time": 1773344925000}, {"instrument": "NVDA", "mid_signal": -138009, "gamma_signal": -36608, "vega_signal": -24207, "option_type": "C", "stock_price": 182.96, "utc_time": 1773344930000}, {"instrument": "NVDA", "mid_signal": -29283, "gamma_signal": 3638, "vega_signal": 31404, "option_type": "P", "stock_price": 182.96, "utc_time": 1773344930000}, {"instrument": "NVDA", "mid_signal": 7386, "gamma_signal": -1116, "vega_signal": -16619, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344935000}, {"instrument": "NVDA", "mid_signal": -36939, "gamma_signal": -3274, "vega_signal": 61270, "option_type": "P", "stock_price": 182.97, "utc_time": 1773344935000}, {"instrument": "NVDA", "mid_signal": 72944, "gamma_signal": 3003, "vega_signal": 32311, "option_type": "C", "stock_price": 183, "utc_time": 1773344940000}, {"instrument": "NVDA", "mid_signal": 100935, "gamma_signal": -37792, "vega_signal": -9495, "option_type": "P", "stock_price": 183, "utc_time": 1773344940000}, {"instrument": "NVDA", "mid_signal": -2307839, "gamma_signal": 57816, "vega_signal": -338674, "option_type": "C", "stock_price": 183.09, "utc_time": 1773344945000}, {"instrument": "NVDA", "mid_signal": 56651, "gamma_signal": -17674, "vega_signal": 37439, "option_type": "P", "stock_price": 183.09, "utc_time": 1773344945000}, {"instrument": "NVDA", "mid_signal": -180018, "gamma_signal": -32614, "vega_signal": -40733, "option_type": "C", "stock_price": 183.08, "utc_time": 1773344950000}, {"instrument": "NVDA", "mid_signal": -164634, "gamma_signal": 24516, "vega_signal": 89719, "option_type": "P", "stock_price": 183.08, "utc_time": 1773344950000}, {"instrument": "NVDA", "mid_signal": 389475, "gamma_signal": 54597, "vega_signal": 60156, "option_type": "C", "stock_price": 183.1, "utc_time": 1773344955000}, {"instrument": "NVDA", "mid_signal": 109581, "gamma_signal": -8041, "vega_signal": -38675, "option_type": "P", "stock_price": 183.1, "utc_time": 1773344955000}, {"instrument": "NVDA", "mid_signal": 505496, "gamma_signal": 18282, "vega_signal": 585451, "option_type": "C", "stock_price": 183.09, "utc_time": 1773344960000}, {"instrument": "NVDA", "mid_signal": 41569, "gamma_signal": -17380, "vega_signal": 33179, "option_type": "P", "stock_price": 183.09, "utc_time": 1773344960000}, {"instrument": "NVDA", "mid_signal": -11330, "gamma_signal": 26521, "vega_signal": -24046, "option_type": "C", "stock_price": 183.07, "utc_time": 1773344965000}, {"instrument": "NVDA", "mid_signal": 343599, "gamma_signal": -3907, "vega_signal": -540155, "option_type": "P", "stock_price": 183.07, "utc_time": 1773344965000}, {"instrument": "NVDA", "mid_signal": -130772, "gamma_signal": -19812, "vega_signal": -33512, "option_type": "C", "stock_price": 183.025, "utc_time": 1773344970000}, {"instrument": "NVDA", "mid_signal": -47291, "gamma_signal": 9863, "vega_signal": 29882, "option_type": "P", "stock_price": 183.01, "utc_time": 1773344970000}, {"instrument": "NVDA", "mid_signal": -80743, "gamma_signal": -30546, "vega_signal": -3668, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344975000}, {"instrument": "NVDA", "mid_signal": -10054, "gamma_signal": 4292, "vega_signal": 15696, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344975000}, {"instrument": "NVDA", "mid_signal": -1364433, "gamma_signal": -94751, "vega_signal": -97303, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344980000}, {"instrument": "NVDA", "mid_signal": 80989, "gamma_signal": -11934, "vega_signal": 12425, "option_type": "P", "stock_price": 183.04, "utc_time": 1773344980000}, {"instrument": "NVDA", "mid_signal": -1815, "gamma_signal": -1536, "vega_signal": -741, "option_type": "C", "stock_price": 183.06, "utc_time": 1773344985000}, {"instrument": "NVDA", "mid_signal": 1765398, "gamma_signal": -247794, "vega_signal": -737544, "option_type": "P", "stock_price": 183.05, "utc_time": 1773344985000}, {"instrument": "NVDA", "mid_signal": 124032, "gamma_signal": 17086, "vega_signal": 40335, "option_type": "C", "stock_price": 183.08, "utc_time": 1773344990000}, {"instrument": "NVDA", "mid_signal": 53447, "gamma_signal": -5447, "vega_signal": 13939, "option_type": "P", "stock_price": 183.08, "utc_time": 1773344990000}, {"instrument": "NVDA", "mid_signal": 154707, "gamma_signal": -10112, "vega_signal": 99694, "option_type": "C", "stock_price": 183.09, "utc_time": 1773344995000}, {"instrument": "NVDA", "mid_signal": 223035, "gamma_signal": -27898, "vega_signal": -25628, "option_type": "P", "stock_price": 183.09, "utc_time": 1773344995000}, {"instrument": "NVDA", "mid_signal": 3628552, "gamma_signal": 337139, "vega_signal": 817348, "option_type": "C", "stock_price": 183.1, "utc_time": 1773345000000}, {"instrument": "NVDA", "mid_signal": 1474618, "gamma_signal": -105858, "vega_signal": -262800, "option_type": "P", "stock_price": 183.1, "utc_time": 1773345000000}, {"instrument": "NVDA", "mid_signal": 6499, "gamma_signal": -3317, "vega_signal": 5650, "option_type": "C", "stock_price": 183.25, "utc_time": 1773345005000}, {"instrument": "NVDA", "mid_signal": 110038, "gamma_signal": -14556, "vega_signal": -66471, "option_type": "P", "stock_price": 183.25, "utc_time": 1773345005000}, {"instrument": "NVDA", "mid_signal": -174721, "gamma_signal": -38955, "vega_signal": -5262, "option_type": "C", "stock_price": 183.28, "utc_time": 1773345010000}, {"instrument": "NVDA", "mid_signal": -63455, "gamma_signal": 17264, "vega_signal": -11359, "option_type": "P", "stock_price": 183.27, "utc_time": 1773345010000}, {"instrument": "NVDA", "mid_signal": -644597, "gamma_signal": -56242, "vega_signal": -76281, "option_type": "C", "stock_price": 183.25, "utc_time": 1773345015000}, {"instrument": "NVDA", "mid_signal": -775101, "gamma_signal": 221762, "vega_signal": 72353, "option_type": "P", "stock_price": 183.23, "utc_time": 1773345015000}, {"instrument": "NVDA", "mid_signal": -59571, "gamma_signal": 9645, "vega_signal": -142954, "option_type": "C", "stock_price": 183.35, "utc_time": 1773345020000}, {"instrument": "NVDA", "mid_signal": 14921, "gamma_signal": -16008, "vega_signal": 95592, "option_type": "P", "stock_price": 183.35, "utc_time": 1773345020000}, {"instrument": "NVDA", "mid_signal": -330027, "gamma_signal": -43707, "vega_signal": -42157, "option_type": "C", "stock_price": 183.35, "utc_time": 1773345025000}, {"instrument": "NVDA", "mid_signal": 410365, "gamma_signal": -23629, "vega_signal": -47887, "option_type": "P", "stock_price": 183.36, "utc_time": 1773345025000}, {"instrument": "NVDA", "mid_signal": 101047, "gamma_signal": 58618, "vega_signal": 25966, "option_type": "C", "stock_price": 183.435, "utc_time": 1773345030000}, {"instrument": "NVDA", "mid_signal": 67558, "gamma_signal": -7150, "vega_signal": 27680, "option_type": "P", "stock_price": 183.435, "utc_time": 1773345030000}, {"instrument": "NVDA", "mid_signal": -99464, "gamma_signal": -2329, "vega_signal": 5675, "option_type": "C", "stock_price": 183.43, "utc_time": 1773345035000}, {"instrument": "NVDA", "mid_signal": -19348, "gamma_signal": -6958, "vega_signal": 92671, "option_type": "P", "stock_price": 183.43, "utc_time": 1773345035000}, {"instrument": "NVDA", "mid_signal": 543586, "gamma_signal": 95809, "vega_signal": 174134, "option_type": "C", "stock_price": 183.375, "utc_time": 1773345040000}, {"instrument": "NVDA", "mid_signal": -29293, "gamma_signal": 4675, "vega_signal": 33502, "option_type": "P", "stock_price": 183.375, "utc_time": 1773345040000}, {"instrument": "NVDA", "mid_signal": -380307, "gamma_signal": -9597, "vega_signal": -549887, "option_type": "C", "stock_price": 183.32, "utc_time": 1773345045000}, {"instrument": "NVDA", "mid_signal": 876059, "gamma_signal": -85523, "vega_signal": -220909, "option_type": "P", "stock_price": 183.32, "utc_time": 1773345045000}, {"instrument": "NVDA", "mid_signal": 346214, "gamma_signal": 53239, "vega_signal": 75077, "option_type": "C", "stock_price": 183.37, "utc_time": 1773345050000}, {"instrument": "NVDA", "mid_signal": -98004, "gamma_signal": 339, "vega_signal": 368215, "option_type": "P", "stock_price": 183.33, "utc_time": 1773345050000}, {"instrument": "NVDA", "mid_signal": 116492, "gamma_signal": 12653, "vega_signal": -9490, "option_type": "C", "stock_price": 183.37, "utc_time": 1773345055000}, {"instrument": "NVDA", "mid_signal": -792, "gamma_signal": 1990, "vega_signal": -14658, "option_type": "P", "stock_price": 183.38, "utc_time": 1773345055000}, {"instrument": "NVDA", "mid_signal": -234125, "gamma_signal": 6774, "vega_signal": -152238, "option_type": "C", "stock_price": 183.38, "utc_time": 1773345060000}, {"instrument": "NVDA", "mid_signal": 245507, "gamma_signal": 8545, "vega_signal": -576328, "option_type": "P", "stock_price": 183.39, "utc_time": 1773345060000}, {"instrument": "NVDA", "mid_signal": -225725, "gamma_signal": -31282, "vega_signal": -93412, "option_type": "C", "stock_price": 183.26, "utc_time": 1773345065000}, {"instrument": "NVDA", "mid_signal": -250061, "gamma_signal": -34706, "vega_signal": 5712, "option_type": "P", "stock_price": 183.26, "utc_time": 1773345065000}, {"instrument": "NVDA", "mid_signal": -207943, "gamma_signal": 1297, "vega_signal": -48479, "option_type": "C", "stock_price": 183.31, "utc_time": 1773345070000}, {"instrument": "NVDA", "mid_signal": 53851, "gamma_signal": -19208, "vega_signal": 16697, "option_type": "P", "stock_price": 183.32, "utc_time": 1773345070000}, {"instrument": "NVDA", "mid_signal": 22567, "gamma_signal": -9634, "vega_signal": 32085, "option_type": "C", "stock_price": 183.29, "utc_time": 1773345075000}, {"instrument": "NVDA", "mid_signal": 15013, "gamma_signal": -3460, "vega_signal": 6395, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345075000}, {"instrument": "NVDA", "mid_signal": -62490, "gamma_signal": -3582, "vega_signal": 6749, "option_type": "C", "stock_price": 183.29, "utc_time": 1773345080000}, {"instrument": "NVDA", "mid_signal": -83794, "gamma_signal": 5614, "vega_signal": 6684, "option_type": "P", "stock_price": 183.29, "utc_time": 1773345080000}, {"instrument": "NVDA", "mid_signal": -81359, "gamma_signal": -10216, "vega_signal": -33530, "option_type": "C", "stock_price": 183.24, "utc_time": 1773345085000}, {"instrument": "NVDA", "mid_signal": -251943, "gamma_signal": 6437, "vega_signal": 349731, "option_type": "P", "stock_price": 183.24, "utc_time": 1773345085000}, {"instrument": "NVDA", "mid_signal": 635924, "gamma_signal": 159011, "vega_signal": 182855, "option_type": "C", "stock_price": 183.29, "utc_time": 1773345090000}, {"instrument": "NVDA", "mid_signal": 108334, "gamma_signal": -20590, "vega_signal": 22797, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345090000}, {"instrument": "NVDA", "mid_signal": 484416, "gamma_signal": -13858, "vega_signal": 422245, "option_type": "C", "stock_price": 183.33, "utc_time": 1773345095000}, {"instrument": "NVDA", "mid_signal": -36395, "gamma_signal": 14667, "vega_signal": -1662, "option_type": "P", "stock_price": 183.33, "utc_time": 1773345095000}, {"instrument": "NVDA", "mid_signal": -166011, "gamma_signal": -25873, "vega_signal": -41443, "option_type": "C", "stock_price": 183.25, "utc_time": 1773345100000}, {"instrument": "NVDA", "mid_signal": -164654, "gamma_signal": 40335, "vega_signal": 50719, "option_type": "P", "stock_price": 183.25, "utc_time": 1773345100000}, {"instrument": "NVDA", "mid_signal": -116282, "gamma_signal": 11186, "vega_signal": -84516, "option_type": "C", "stock_price": 183.27, "utc_time": 1773345105000}, {"instrument": "NVDA", "mid_signal": 5122, "gamma_signal": -7667, "vega_signal": 39280, "option_type": "P", "stock_price": 183.27, "utc_time": 1773345105000}, {"instrument": "NVDA", "mid_signal": -196526, "gamma_signal": -34137, "vega_signal": -70872, "option_type": "C", "stock_price": 183.24, "utc_time": 1773345110000}, {"instrument": "NVDA", "mid_signal": -193805, "gamma_signal": 26815, "vega_signal": 39573, "option_type": "P", "stock_price": 183.24, "utc_time": 1773345110000}, {"instrument": "NVDA", "mid_signal": 124599, "gamma_signal": 16020, "vega_signal": 43630, "option_type": "C", "stock_price": 183.22, "utc_time": 1773345115000}, {"instrument": "NVDA", "mid_signal": -160058, "gamma_signal": -237, "vega_signal": 101455, "option_type": "P", "stock_price": 183.22, "utc_time": 1773345115000}, {"instrument": "NVDA", "mid_signal": -307717, "gamma_signal": -53881, "vega_signal": -356466, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345120000}, {"instrument": "NVDA", "mid_signal": -172426, "gamma_signal": 33607, "vega_signal": 54168, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345120000}, {"instrument": "NVDA", "mid_signal": -15024, "gamma_signal": -16231, "vega_signal": -25285, "option_type": "C", "stock_price": 183.175, "utc_time": 1773345125000}, {"instrument": "NVDA", "mid_signal": -71489, "gamma_signal": 7084, "vega_signal": 19205, "option_type": "P", "stock_price": 183.19, "utc_time": 1773345125000}, {"instrument": "NVDA", "mid_signal": 225323, "gamma_signal": 28046, "vega_signal": 126544, "option_type": "C", "stock_price": 183.23, "utc_time": 1773345130000}, {"instrument": "NVDA", "mid_signal": -39588, "gamma_signal": 6084, "vega_signal": -418, "option_type": "P", "stock_price": 183.23, "utc_time": 1773345130000}, {"instrument": "NVDA", "mid_signal": 73574, "gamma_signal": 11335, "vega_signal": 781, "option_type": "C", "stock_price": 183.25, "utc_time": 1773345135000}, {"instrument": "NVDA", "mid_signal": -2280, "gamma_signal": 3694, "vega_signal": 5213, "option_type": "P", "stock_price": 183.22, "utc_time": 1773345135000}, {"instrument": "NVDA", "mid_signal": 2256489, "gamma_signal": 164081, "vega_signal": 431315, "option_type": "C", "stock_price": 183.265, "utc_time": 1773345140000}, {"instrument": "NVDA", "mid_signal": 1237112, "gamma_signal": -179155, "vega_signal": -95572, "option_type": "P", "stock_price": 183.24, "utc_time": 1773345140000}, {"instrument": "NVDA", "mid_signal": -260852, "gamma_signal": -16786, "vega_signal": -15614, "option_type": "C", "stock_price": 183.24, "utc_time": 1773345145000}, {"instrument": "NVDA", "mid_signal": 15559, "gamma_signal": -1959, "vega_signal": -3210, "option_type": "P", "stock_price": 183.24, "utc_time": 1773345145000}, {"instrument": "NVDA", "mid_signal": 428459, "gamma_signal": -47592, "vega_signal": 167328, "option_type": "C", "stock_price": 183.28, "utc_time": 1773345150000}, {"instrument": "NVDA", "mid_signal": 493961, "gamma_signal": -68608, "vega_signal": -84098, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345150000}, {"instrument": "NVDA", "mid_signal": -64237, "gamma_signal": -18173, "vega_signal": -231, "option_type": "C", "stock_price": 183.27, "utc_time": 1773345155000}, {"instrument": "NVDA", "mid_signal": -7207, "gamma_signal": -5206, "vega_signal": 400931, "option_type": "P", "stock_price": 183.27, "utc_time": 1773345155000}, {"instrument": "NVDA", "mid_signal": -340542, "gamma_signal": -62537, "vega_signal": -41111, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345160000}, {"instrument": "NVDA", "mid_signal": -6542, "gamma_signal": 936, "vega_signal": 9233, "option_type": "P", "stock_price": 183.175, "utc_time": 1773345160000}, {"instrument": "NVDA", "mid_signal": 618272, "gamma_signal": 178647, "vega_signal": -7656, "option_type": "C", "stock_price": 183.21, "utc_time": 1773345165000}, {"instrument": "NVDA", "mid_signal": -5798, "gamma_signal": -916, "vega_signal": 8894, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345165000}, {"instrument": "NVDA", "mid_signal": 2037507, "gamma_signal": 678611, "vega_signal": 305210, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345170000}, {"instrument": "NVDA", "mid_signal": 33198, "gamma_signal": -48, "vega_signal": -440, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345170000}, {"instrument": "NVDA", "mid_signal": -956916, "gamma_signal": -98285, "vega_signal": -153911, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345175000}, {"instrument": "NVDA", "mid_signal": -9525, "gamma_signal": -412, "vega_signal": 28141, "option_type": "P", "stock_price": 183.17, "utc_time": 1773345175000}, {"instrument": "NVDA", "mid_signal": 284668, "gamma_signal": 91774, "vega_signal": 34495, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345180000}, {"instrument": "NVDA", "mid_signal": -670079, "gamma_signal": 54017, "vega_signal": 109178, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345180000}, {"instrument": "NVDA", "mid_signal": 250376, "gamma_signal": 13004, "vega_signal": 150001, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345185000}, {"instrument": "NVDA", "mid_signal": -53664, "gamma_signal": 4736, "vega_signal": 62437, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345185000}, {"instrument": "NVDA", "mid_signal": 4347546, "gamma_signal": 111279, "vega_signal": 3633277, "option_type": "C", "stock_price": 183.36, "utc_time": 1773345190000}, {"instrument": "NVDA", "mid_signal": 2629629, "gamma_signal": -188351, "vega_signal": -2230285, "option_type": "P", "stock_price": 183.36, "utc_time": 1773345190000}, {"instrument": "NVDA", "mid_signal": 589782, "gamma_signal": 50575, "vega_signal": 141859, "option_type": "C", "stock_price": 183.42, "utc_time": 1773345195000}, {"instrument": "NVDA", "mid_signal": 872817, "gamma_signal": -55163, "vega_signal": -38106, "option_type": "P", "stock_price": 183.42, "utc_time": 1773345195000}, {"instrument": "NVDA", "mid_signal": 190925, "gamma_signal": -1741, "vega_signal": -13777, "option_type": "C", "stock_price": 183.42, "utc_time": 1773345200000}, {"instrument": "NVDA", "mid_signal": 1213, "gamma_signal": 596, "vega_signal": 22461, "option_type": "P", "stock_price": 183.44, "utc_time": 1773345200000}, {"instrument": "NVDA", "mid_signal": -1081231, "gamma_signal": -95800, "vega_signal": -736110, "option_type": "C", "stock_price": 183.39, "utc_time": 1773345205000}, {"instrument": "NVDA", "mid_signal": -26441, "gamma_signal": -755, "vega_signal": 373, "option_type": "P", "stock_price": 183.385, "utc_time": 1773345205000}, {"instrument": "NVDA", "mid_signal": 147767, "gamma_signal": 20655, "vega_signal": 27405, "option_type": "C", "stock_price": 183.4, "utc_time": 1773345210000}, {"instrument": "NVDA", "mid_signal": 57081, "gamma_signal": -6041, "vega_signal": -16632, "option_type": "P", "stock_price": 183.41, "utc_time": 1773345210000}, {"instrument": "NVDA", "mid_signal": 29247, "gamma_signal": 2628, "vega_signal": 6107, "option_type": "C", "stock_price": 183.42, "utc_time": 1773345215000}, {"instrument": "NVDA", "mid_signal": 184999, "gamma_signal": -8399, "vega_signal": -30624, "option_type": "P", "stock_price": 183.43, "utc_time": 1773345215000}, {"instrument": "NVDA", "mid_signal": 111091, "gamma_signal": 15887, "vega_signal": 31400, "option_type": "C", "stock_price": 183.44, "utc_time": 1773345220000}, {"instrument": "NVDA", "mid_signal": 164225, "gamma_signal": -20917, "vega_signal": -47031, "option_type": "P", "stock_price": 183.44, "utc_time": 1773345220000}, {"instrument": "NVDA", "mid_signal": -207869, "gamma_signal": -16234, "vega_signal": -120869, "option_type": "C", "stock_price": 183.405, "utc_time": 1773345225000}, {"instrument": "NVDA", "mid_signal": -17403, "gamma_signal": 1958, "vega_signal": 9767, "option_type": "P", "stock_price": 183.39, "utc_time": 1773345225000}, {"instrument": "NVDA", "mid_signal": 107231, "gamma_signal": 17748, "vega_signal": 30192, "option_type": "C", "stock_price": 183.43, "utc_time": 1773345230000}, {"instrument": "NVDA", "mid_signal": -35638, "gamma_signal": -323, "vega_signal": 59151, "option_type": "P", "stock_price": 183.43, "utc_time": 1773345230000}, {"instrument": "NVDA", "mid_signal": -79146, "gamma_signal": -12983, "vega_signal": -39885, "option_type": "C", "stock_price": 183.4, "utc_time": 1773345235000}, {"instrument": "NVDA", "mid_signal": 2481716, "gamma_signal": -184838, "vega_signal": -636355, "option_type": "P", "stock_price": 183.4, "utc_time": 1773345235000}, {"instrument": "NVDA", "mid_signal": -195558, "gamma_signal": -85624, "vega_signal": -23820, "option_type": "C", "stock_price": 183.305, "utc_time": 1773345240000}, {"instrument": "NVDA", "mid_signal": 142906, "gamma_signal": -12402, "vega_signal": 7251, "option_type": "P", "stock_price": 183.305, "utc_time": 1773345240000}, {"instrument": "NVDA", "mid_signal": 104619, "gamma_signal": 38479, "vega_signal": 3462, "option_type": "C", "stock_price": 183.35, "utc_time": 1773345245000}, {"instrument": "NVDA", "mid_signal": 48558, "gamma_signal": -9135, "vega_signal": -2329, "option_type": "P", "stock_price": 183.35, "utc_time": 1773345245000}, {"instrument": "NVDA", "mid_signal": -1392657, "gamma_signal": -54106, "vega_signal": -1668635, "option_type": "C", "stock_price": 183.22, "utc_time": 1773345250000}, {"instrument": "NVDA", "mid_signal": -2229825, "gamma_signal": 174601, "vega_signal": 2226221, "option_type": "P", "stock_price": 183.22, "utc_time": 1773345250000}, {"instrument": "NVDA", "mid_signal": 472169, "gamma_signal": 53721, "vega_signal": 130043, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345255000}, {"instrument": "NVDA", "mid_signal": 1400628, "gamma_signal": -22594, "vega_signal": -1091552, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345255000}, {"instrument": "NVDA", "mid_signal": 201428, "gamma_signal": 26181, "vega_signal": 61642, "option_type": "C", "stock_price": 183.14, "utc_time": 1773345260000}, {"instrument": "NVDA", "mid_signal": 19825, "gamma_signal": -8298, "vega_signal": 16918, "option_type": "P", "stock_price": 183.14, "utc_time": 1773345260000}, {"instrument": "NVDA", "mid_signal": -167174, "gamma_signal": -25879, "vega_signal": -8677, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345265000}, {"instrument": "NVDA", "mid_signal": 28643, "gamma_signal": -297, "vega_signal": -1641, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345265000}, {"instrument": "NVDA", "mid_signal": -288397, "gamma_signal": -45944, "vega_signal": -114422, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345270000}, {"instrument": "NVDA", "mid_signal": -201495, "gamma_signal": 45598, "vega_signal": 22410, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345270000}, {"instrument": "NVDA", "mid_signal": 579941, "gamma_signal": 40445, "vega_signal": 342286, "option_type": "C", "stock_price": 183.26, "utc_time": 1773345275000}, {"instrument": "NVDA", "mid_signal": 97408, "gamma_signal": -13708, "vega_signal": -52077, "option_type": "P", "stock_price": 183.26, "utc_time": 1773345275000}, {"instrument": "NVDA", "mid_signal": 1947884, "gamma_signal": 275353, "vega_signal": 388197, "option_type": "C", "stock_price": 183.41, "utc_time": 1773345280000}, {"instrument": "NVDA", "mid_signal": 812832, "gamma_signal": -18370, "vega_signal": -242384, "option_type": "P", "stock_price": 183.41, "utc_time": 1773345280000}, {"instrument": "NVDA", "mid_signal": 156958, "gamma_signal": 38541, "vega_signal": 36985, "option_type": "C", "stock_price": 183.43, "utc_time": 1773345285000}, {"instrument": "NVDA", "mid_signal": 200674, "gamma_signal": -8561, "vega_signal": -45091, "option_type": "P", "stock_price": 183.43, "utc_time": 1773345285000}, {"instrument": "NVDA", "mid_signal": 10037320, "gamma_signal": 1571168, "vega_signal": 1585149, "option_type": "C", "stock_price": 183.58, "utc_time": 1773345290000}, {"instrument": "NVDA", "mid_signal": 46143, "gamma_signal": -16722, "vega_signal": 110398, "option_type": "P", "stock_price": 183.58, "utc_time": 1773345290000}, {"instrument": "NVDA", "mid_signal": 40299, "gamma_signal": 10922, "vega_signal": -30620, "option_type": "C", "stock_price": 183.59, "utc_time": 1773345295000}, {"instrument": "NVDA", "mid_signal": 39374, "gamma_signal": -14138, "vega_signal": -14619, "option_type": "P", "stock_price": 183.59, "utc_time": 1773345295000}, {"instrument": "NVDA", "mid_signal": -450739, "gamma_signal": 105863, "vega_signal": -433909, "option_type": "C", "stock_price": 183.49, "utc_time": 1773345300000}, {"instrument": "NVDA", "mid_signal": 415753, "gamma_signal": -120346, "vega_signal": 58498, "option_type": "P", "stock_price": 183.46, "utc_time": 1773345300000}, {"instrument": "NVDA", "mid_signal": -67081, "gamma_signal": 17621, "vega_signal": -118625, "option_type": "C", "stock_price": 183.53, "utc_time": 1773345305000}, {"instrument": "NVDA", "mid_signal": 62505, "gamma_signal": -13904, "vega_signal": 64623, "option_type": "P", "stock_price": 183.53, "utc_time": 1773345305000}, {"instrument": "NVDA", "mid_signal": 170044, "gamma_signal": 21069, "vega_signal": 6024, "option_type": "C", "stock_price": 183.43, "utc_time": 1773345310000}, {"instrument": "NVDA", "mid_signal": -92456, "gamma_signal": 22371, "vega_signal": 3410, "option_type": "P", "stock_price": 183.41, "utc_time": 1773345310000}, {"instrument": "NVDA", "mid_signal": 319849, "gamma_signal": 12888, "vega_signal": 53879, "option_type": "C", "stock_price": 183.49, "utc_time": 1773345315000}, {"instrument": "NVDA", "mid_signal": 42173, "gamma_signal": -6961, "vega_signal": -1745, "option_type": "P", "stock_price": 183.48, "utc_time": 1773345315000}, {"instrument": "NVDA", "mid_signal": 640939, "gamma_signal": 20132, "vega_signal": 277488, "option_type": "C", "stock_price": 183.53, "utc_time": 1773345320000}, {"instrument": "NVDA", "mid_signal": -315508, "gamma_signal": 67758, "vega_signal": 39273, "option_type": "P", "stock_price": 183.53, "utc_time": 1773345320000}, {"instrument": "NVDA", "mid_signal": 97918, "gamma_signal": 8396, "vega_signal": 75897, "option_type": "C", "stock_price": 183.45, "utc_time": 1773345325000}, {"instrument": "NVDA", "mid_signal": -23593, "gamma_signal": 9313, "vega_signal": -3387, "option_type": "P", "stock_price": 183.45, "utc_time": 1773345325000}, {"instrument": "NVDA", "mid_signal": -379017, "gamma_signal": -78319, "vega_signal": -124349, "option_type": "C", "stock_price": 183.37, "utc_time": 1773345330000}, {"instrument": "NVDA", "mid_signal": 172793, "gamma_signal": -7116, "vega_signal": -35596, "option_type": "P", "stock_price": 183.37, "utc_time": 1773345330000}, {"instrument": "NVDA", "mid_signal": 458605, "gamma_signal": 80413, "vega_signal": -19306, "option_type": "C", "stock_price": 183.41, "utc_time": 1773345335000}, {"instrument": "NVDA", "mid_signal": 27364, "gamma_signal": -8655, "vega_signal": -5360, "option_type": "P", "stock_price": 183.41, "utc_time": 1773345335000}, {"instrument": "NVDA", "mid_signal": 54162, "gamma_signal": -14038, "vega_signal": 26592, "option_type": "C", "stock_price": 183.265, "utc_time": 1773345340000}, {"instrument": "NVDA", "mid_signal": -771039, "gamma_signal": 105746, "vega_signal": 150071, "option_type": "P", "stock_price": 183.3, "utc_time": 1773345340000}, {"instrument": "NVDA", "mid_signal": 88099, "gamma_signal": 12468, "vega_signal": -3813, "option_type": "C", "stock_price": 183.26, "utc_time": 1773345345000}, {"instrument": "NVDA", "mid_signal": -47327, "gamma_signal": 3271, "vega_signal": 6953, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345345000}, {"instrument": "NVDA", "mid_signal": 306033, "gamma_signal": 16030, "vega_signal": 53431, "option_type": "C", "stock_price": 183.19, "utc_time": 1773345350000}, {"instrument": "NVDA", "mid_signal": -295155, "gamma_signal": 21533, "vega_signal": 146908, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345350000}, {"instrument": "NVDA", "mid_signal": -115536, "gamma_signal": -16080, "vega_signal": -47240, "option_type": "C", "stock_price": 183.15, "utc_time": 1773345355000}, {"instrument": "NVDA", "mid_signal": -397074, "gamma_signal": 88224, "vega_signal": 59463, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345355000}, {"instrument": "NVDA", "mid_signal": 1078002, "gamma_signal": 40945, "vega_signal": 41668, "option_type": "C", "stock_price": 183.105, "utc_time": 1773345360000}, {"instrument": "NVDA", "mid_signal": -182000, "gamma_signal": 41642, "vega_signal": 28870, "option_type": "P", "stock_price": 183.105, "utc_time": 1773345360000}, {"instrument": "NVDA", "mid_signal": -91859, "gamma_signal": -5833, "vega_signal": -78130, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345365000}, {"instrument": "NVDA", "mid_signal": 349285, "gamma_signal": -90748, "vega_signal": -31222, "option_type": "P", "stock_price": 183.11, "utc_time": 1773345365000}, {"instrument": "NVDA", "mid_signal": 389670, "gamma_signal": 36891, "vega_signal": 100899, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345370000}, {"instrument": "NVDA", "mid_signal": -8302, "gamma_signal": 2013, "vega_signal": 2977, "option_type": "P", "stock_price": 183.195, "utc_time": 1773345370000}, {"instrument": "NVDA", "mid_signal": -115130, "gamma_signal": -21640, "vega_signal": -31786, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345375000}, {"instrument": "NVDA", "mid_signal": -19398, "gamma_signal": 2591, "vega_signal": -6227, "option_type": "P", "stock_price": 183.17, "utc_time": 1773345375000}, {"instrument": "NVDA", "mid_signal": -618896, "gamma_signal": -2488, "vega_signal": -36245, "option_type": "C", "stock_price": 183.14, "utc_time": 1773345380000}, {"instrument": "NVDA", "mid_signal": -81340, "gamma_signal": -41453, "vega_signal": -38596, "option_type": "P", "stock_price": 183.14, "utc_time": 1773345380000}, {"instrument": "NVDA", "mid_signal": 210037, "gamma_signal": 27982, "vega_signal": 57373, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345385000}, {"instrument": "NVDA", "mid_signal": -159671, "gamma_signal": 73887, "vega_signal": -38006, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345385000}, {"instrument": "NVDA", "mid_signal": 141785, "gamma_signal": 61835, "vega_signal": 39596, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345390000}, {"instrument": "NVDA", "mid_signal": -923964, "gamma_signal": 189484, "vega_signal": 190203, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345390000}, {"instrument": "NVDA", "mid_signal": -14764, "gamma_signal": -1241, "vega_signal": -13870, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345395000}, {"instrument": "NVDA", "mid_signal": 580322, "gamma_signal": -142595, "vega_signal": -59795, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345395000}, {"instrument": "NVDA", "mid_signal": -258888, "gamma_signal": -93528, "vega_signal": 13560, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345400000}, {"instrument": "NVDA", "mid_signal": -29318, "gamma_signal": 9097, "vega_signal": 7292, "option_type": "P", "stock_price": 183.16, "utc_time": 1773345400000}, {"instrument": "NVDA", "mid_signal": -275377, "gamma_signal": -82274, "vega_signal": -29109, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345405000}, {"instrument": "NVDA", "mid_signal": 40142, "gamma_signal": -8853, "vega_signal": -10216, "option_type": "P", "stock_price": 183.155, "utc_time": 1773345405000}, {"instrument": "NVDA", "mid_signal": 52588, "gamma_signal": 15163, "vega_signal": 9761, "option_type": "C", "stock_price": 183.15, "utc_time": 1773345410000}, {"instrument": "NVDA", "mid_signal": 25924, "gamma_signal": 5895, "vega_signal": -8886, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345410000}, {"instrument": "NVDA", "mid_signal": 239955, "gamma_signal": 39253, "vega_signal": 104435, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345415000}, {"instrument": "NVDA", "mid_signal": 62594, "gamma_signal": -16321, "vega_signal": -78163, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345415000}, {"instrument": "NVDA", "mid_signal": -603018, "gamma_signal": -165661, "vega_signal": -199279, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345420000}, {"instrument": "NVDA", "mid_signal": 104625, "gamma_signal": -17348, "vega_signal": -128868, "option_type": "P", "stock_price": 183.16, "utc_time": 1773345420000}, {"instrument": "NVDA", "mid_signal": -424688, "gamma_signal": -48666, "vega_signal": -81299, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345425000}, {"instrument": "NVDA", "mid_signal": 38998, "gamma_signal": -4786, "vega_signal": -22438, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345425000}, {"instrument": "NVDA", "mid_signal": -91287, "gamma_signal": -42198, "vega_signal": -4154, "option_type": "C", "stock_price": 183.15, "utc_time": 1773345430000}, {"instrument": "NVDA", "mid_signal": 10287, "gamma_signal": -6502, "vega_signal": -21972, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345430000}, {"instrument": "NVDA", "mid_signal": 82863, "gamma_signal": -18371, "vega_signal": 39238, "option_type": "C", "stock_price": 183.13, "utc_time": 1773345435000}, {"instrument": "NVDA", "mid_signal": -106116, "gamma_signal": 77987, "vega_signal": -66805, "option_type": "P", "stock_price": 183.125, "utc_time": 1773345435000}, {"instrument": "NVDA", "mid_signal": -116236, "gamma_signal": -99990, "vega_signal": 147932, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345440000}, {"instrument": "NVDA", "mid_signal": 79042, "gamma_signal": -84115, "vega_signal": -57646, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345440000}, {"instrument": "NVDA", "mid_signal": -104922, "gamma_signal": -8099, "vega_signal": -22467, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345445000}, {"instrument": "NVDA", "mid_signal": -684525, "gamma_signal": 142921, "vega_signal": 88131, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345445000}, {"instrument": "NVDA", "mid_signal": -669237, "gamma_signal": -96882, "vega_signal": -55205, "option_type": "C", "stock_price": 183.155, "utc_time": 1773345450000}, {"instrument": "NVDA", "mid_signal": 500372, "gamma_signal": -39943, "vega_signal": -121657, "option_type": "P", "stock_price": 183.175, "utc_time": 1773345450000}, {"instrument": "NVDA", "mid_signal": -614524, "gamma_signal": -76704, "vega_signal": -50234, "option_type": "C", "stock_price": 183.07, "utc_time": 1773345455000}, {"instrument": "NVDA", "mid_signal": 91295, "gamma_signal": -26294, "vega_signal": 18895, "option_type": "P", "stock_price": 183.065, "utc_time": 1773345455000}, {"instrument": "NVDA", "mid_signal": -588783, "gamma_signal": -179366, "vega_signal": -108294, "option_type": "C", "stock_price": 183.08, "utc_time": 1773345460000}, {"instrument": "NVDA", "mid_signal": -39298, "gamma_signal": 6324, "vega_signal": 14624, "option_type": "P", "stock_price": 183.08, "utc_time": 1773345460000}, {"instrument": "NVDA", "mid_signal": -609713, "gamma_signal": -68523, "vega_signal": -87817, "option_type": "C", "stock_price": 183.07, "utc_time": 1773345465000}, {"instrument": "NVDA", "mid_signal": -219418, "gamma_signal": 66704, "vega_signal": 22251, "option_type": "P", "stock_price": 183.06, "utc_time": 1773345465000}, {"instrument": "NVDA", "mid_signal": 6845, "gamma_signal": 10030, "vega_signal": -87010, "option_type": "C", "stock_price": 183.02, "utc_time": 1773345470000}, {"instrument": "NVDA", "mid_signal": -191344, "gamma_signal": 41945, "vega_signal": 4300, "option_type": "P", "stock_price": 183.05, "utc_time": 1773345470000}, {"instrument": "NVDA", "mid_signal": 168562, "gamma_signal": 123739, "vega_signal": 66901, "option_type": "C", "stock_price": 183.08, "utc_time": 1773345475000}, {"instrument": "NVDA", "mid_signal": -1892, "gamma_signal": -6598, "vega_signal": 223234, "option_type": "P", "stock_price": 183.08, "utc_time": 1773345475000}, {"instrument": "NVDA", "mid_signal": 841413, "gamma_signal": 159231, "vega_signal": 161943, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345480000}, {"instrument": "NVDA", "mid_signal": -330754, "gamma_signal": 55399, "vega_signal": 23781, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345480000}, {"instrument": "NVDA", "mid_signal": -125397, "gamma_signal": -50497, "vega_signal": 49901, "option_type": "C", "stock_price": 183.07, "utc_time": 1773345485000}, {"instrument": "NVDA", "mid_signal": 85743, "gamma_signal": -34794, "vega_signal": -8609, "option_type": "P", "stock_price": 183.07, "utc_time": 1773345485000}, {"instrument": "NVDA", "mid_signal": 195103, "gamma_signal": 25929, "vega_signal": -23912, "option_type": "C", "stock_price": 183.08, "utc_time": 1773345490000}, {"instrument": "NVDA", "mid_signal": 121552, "gamma_signal": -29063, "vega_signal": -10587, "option_type": "P", "stock_price": 183.08, "utc_time": 1773345490000}, {"instrument": "NVDA", "mid_signal": 726389, "gamma_signal": 156983, "vega_signal": 160370, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345495000}, {"instrument": "NVDA", "mid_signal": 74702, "gamma_signal": -13362, "vega_signal": -8205, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345495000}, {"instrument": "NVDA", "mid_signal": -600023, "gamma_signal": -158804, "vega_signal": -358022, "option_type": "C", "stock_price": 183.11, "utc_time": 1773345500000}, {"instrument": "NVDA", "mid_signal": -124323, "gamma_signal": 38458, "vega_signal": 7935, "option_type": "P", "stock_price": 183.13, "utc_time": 1773345500000}, {"instrument": "NVDA", "mid_signal": 54893, "gamma_signal": -18952, "vega_signal": 3629, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345505000}, {"instrument": "NVDA", "mid_signal": 330830, "gamma_signal": -66703, "vega_signal": -50674, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345505000}, {"instrument": "NVDA", "mid_signal": -650216, "gamma_signal": -239544, "vega_signal": -14260, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345510000}, {"instrument": "NVDA", "mid_signal": 349189, "gamma_signal": -83361, "vega_signal": -65079, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345510000}, {"instrument": "NVDA", "mid_signal": 3602, "gamma_signal": -4794, "vega_signal": 10097, "option_type": "C", "stock_price": 183.13, "utc_time": 1773345515000}, {"instrument": "NVDA", "mid_signal": 145392, "gamma_signal": -15590, "vega_signal": -84649, "option_type": "P", "stock_price": 183.13, "utc_time": 1773345515000}, {"instrument": "NVDA", "mid_signal": 236220, "gamma_signal": 52318, "vega_signal": -3504, "option_type": "C", "stock_price": 183.19, "utc_time": 1773345520000}, {"instrument": "NVDA", "mid_signal": 75255, "gamma_signal": -18542, "vega_signal": -4199, "option_type": "P", "stock_price": 183.185, "utc_time": 1773345520000}, {"instrument": "NVDA", "mid_signal": 38262, "gamma_signal": -736, "vega_signal": -146199, "option_type": "C", "stock_price": 183.15, "utc_time": 1773345525000}, {"instrument": "NVDA", "mid_signal": -12366, "gamma_signal": -2633, "vega_signal": 4458, "option_type": "P", "stock_price": 183.145, "utc_time": 1773345525000}, {"instrument": "NVDA", "mid_signal": 75182, "gamma_signal": 25910, "vega_signal": 4024, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345530000}, {"instrument": "NVDA", "mid_signal": 14987, "gamma_signal": 1237, "vega_signal": -2857, "option_type": "P", "stock_price": 183.16, "utc_time": 1773345530000}, {"instrument": "NVDA", "mid_signal": -2213650, "gamma_signal": -993877, "vega_signal": -397394, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345535000}, {"instrument": "NVDA", "mid_signal": 202130, "gamma_signal": -40903, "vega_signal": -29758, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345535000}, {"instrument": "NVDA", "mid_signal": -179282, "gamma_signal": -52594, "vega_signal": -34034, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345540000}, {"instrument": "NVDA", "mid_signal": -475919, "gamma_signal": 85209, "vega_signal": 125500, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345540000}, {"instrument": "NVDA", "mid_signal": 373067, "gamma_signal": 48412, "vega_signal": 112369, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345545000}, {"instrument": "NVDA", "mid_signal": -47351, "gamma_signal": -8318, "vega_signal": 15948, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345545000}, {"instrument": "NVDA", "mid_signal": 838607, "gamma_signal": 86560, "vega_signal": 145206, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345550000}, {"instrument": "NVDA", "mid_signal": -257877, "gamma_signal": 9576, "vega_signal": 8821, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345550000}, {"instrument": "NVDA", "mid_signal": -3044793, "gamma_signal": -658473, "vega_signal": -295195, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345555000}, {"instrument": "NVDA", "mid_signal": 35094, "gamma_signal": -37269, "vega_signal": -60165, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345555000}, {"instrument": "NVDA", "mid_signal": 792166, "gamma_signal": -103631, "vega_signal": 144201, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345560000}, {"instrument": "NVDA", "mid_signal": 350876, "gamma_signal": -37007, "vega_signal": -192375, "option_type": "P", "stock_price": 183.19, "utc_time": 1773345560000}, {"instrument": "NVDA", "mid_signal": 4887969, "gamma_signal": 75666, "vega_signal": -24035, "option_type": "C", "stock_price": 183.245, "utc_time": 1773345565000}, {"instrument": "NVDA", "mid_signal": 81145, "gamma_signal": -18672, "vega_signal": -9346, "option_type": "P", "stock_price": 183.225, "utc_time": 1773345565000}, {"instrument": "NVDA", "mid_signal": 247536, "gamma_signal": -39039, "vega_signal": -49249, "option_type": "C", "stock_price": 183.27, "utc_time": 1773345570000}, {"instrument": "NVDA", "mid_signal": -513105, "gamma_signal": 99413, "vega_signal": 83377, "option_type": "P", "stock_price": 183.27, "utc_time": 1773345570000}, {"instrument": "NVDA", "mid_signal": 542088, "gamma_signal": 68646, "vega_signal": 118490, "option_type": "C", "stock_price": 183.32, "utc_time": 1773345575000}, {"instrument": "NVDA", "mid_signal": 3449186, "gamma_signal": -421510, "vega_signal": -205509, "option_type": "P", "stock_price": 183.31, "utc_time": 1773345575000}, {"instrument": "NVDA", "mid_signal": -765408, "gamma_signal": -74381, "vega_signal": -368991, "option_type": "C", "stock_price": 183.33, "utc_time": 1773345580000}, {"instrument": "NVDA", "mid_signal": -178280, "gamma_signal": 34035, "vega_signal": 8371, "option_type": "P", "stock_price": 183.33, "utc_time": 1773345580000}, {"instrument": "NVDA", "mid_signal": -448556, "gamma_signal": -71698, "vega_signal": -127617, "option_type": "C", "stock_price": 183.32, "utc_time": 1773345585000}, {"instrument": "NVDA", "mid_signal": -129385, "gamma_signal": 14182, "vega_signal": -14508, "option_type": "P", "stock_price": 183.32, "utc_time": 1773345585000}, {"instrument": "NVDA", "mid_signal": 1798709, "gamma_signal": 99375, "vega_signal": 427514, "option_type": "C", "stock_price": 183.31, "utc_time": 1773345590000}, {"instrument": "NVDA", "mid_signal": -397273, "gamma_signal": 58492, "vega_signal": -112980, "option_type": "P", "stock_price": 183.31, "utc_time": 1773345590000}, {"instrument": "NVDA", "mid_signal": -2162152, "gamma_signal": -478691, "vega_signal": -282263, "option_type": "C", "stock_price": 183.09, "utc_time": 1773345595000}, {"instrument": "NVDA", "mid_signal": 892401, "gamma_signal": -152499, "vega_signal": -108705, "option_type": "P", "stock_price": 183.09, "utc_time": 1773345595000}, {"instrument": "NVDA", "mid_signal": 220929, "gamma_signal": 18414, "vega_signal": 67208, "option_type": "C", "stock_price": 183.02, "utc_time": 1773345600000}, {"instrument": "NVDA", "mid_signal": -26255, "gamma_signal": 5545, "vega_signal": -446, "option_type": "P", "stock_price": 183.02, "utc_time": 1773345600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773345605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773345610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773345635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.03, "utc_time": 1773345650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773345660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.03, "utc_time": 1773345715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773345720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773345725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773345750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773345775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.11, "utc_time": 1773345795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773345830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773345875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773345900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773345905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773345910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773345935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773345965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773345975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773345980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773345985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773346000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.01, "utc_time": 1773346055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.99, "utc_time": 1773346060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.91, "utc_time": 1773346070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.9, "utc_time": 1773346075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.92, "utc_time": 1773346090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.93, "utc_time": 1773346105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.94, "utc_time": 1773346140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.92, "utc_time": 1773346155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.89, "utc_time": 1773346170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.91, "utc_time": 1773346195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.8, "utc_time": 1773346205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.86, "utc_time": 1773346215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.9, "utc_time": 1773346220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.89, "utc_time": 1773346225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.86, "utc_time": 1773346245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.92, "utc_time": 1773346255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.93, "utc_time": 1773346260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.89, "utc_time": 1773346265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.81, "utc_time": 1773346280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.8, "utc_time": 1773346285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.83, "utc_time": 1773346290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.82, "utc_time": 1773346295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.86, "utc_time": 1773346300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.83, "utc_time": 1773346320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.85, "utc_time": 1773346325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.88, "utc_time": 1773346335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.91, "utc_time": 1773346340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.93, "utc_time": 1773346355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.92, "utc_time": 1773346360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.89, "utc_time": 1773346370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.92, "utc_time": 1773346385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.88, "utc_time": 1773346390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.9, "utc_time": 1773346395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.92, "utc_time": 1773346405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.91, "utc_time": 1773346410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.94, "utc_time": 1773346415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.87, "utc_time": 1773346425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.89, "utc_time": 1773346430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.9, "utc_time": 1773346455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.94, "utc_time": 1773346500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.88, "utc_time": 1773346515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.92, "utc_time": 1773346570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.9, "utc_time": 1773346575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.89, "utc_time": 1773346585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.93, "utc_time": 1773346600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.96, "utc_time": 1773346630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.04, "utc_time": 1773346645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773346655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.02, "utc_time": 1773346680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.99, "utc_time": 1773346685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183, "utc_time": 1773346710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773346735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.01, "utc_time": 1773346785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.98, "utc_time": 1773346825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.99, "utc_time": 1773346850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.95, "utc_time": 1773346875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.98, "utc_time": 1773346885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.99, "utc_time": 1773346915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183, "utc_time": 1773346925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.95, "utc_time": 1773346945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.88, "utc_time": 1773346955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.92, "utc_time": 1773346970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.87, "utc_time": 1773346990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183, "utc_time": 1773347050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.97, "utc_time": 1773347105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773347115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.07, "utc_time": 1773347120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.08, "utc_time": 1773347145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773347160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773347170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773347175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.12, "utc_time": 1773347210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.08, "utc_time": 1773347260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773347285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773347290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773347295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773347300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773347305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773347315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773347330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773347335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.04, "utc_time": 1773347345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773347355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.01, "utc_time": 1773347395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183, "utc_time": 1773347400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.01, "utc_time": 1773347420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183, "utc_time": 1773347430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.93, "utc_time": 1773347485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.91, "utc_time": 1773347495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.9, "utc_time": 1773347505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.8, "utc_time": 1773347545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.85, "utc_time": 1773347550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.81, "utc_time": 1773347555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.82, "utc_time": 1773347585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.88, "utc_time": 1773347600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.89, "utc_time": 1773347615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.9, "utc_time": 1773347625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183, "utc_time": 1773347635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.98, "utc_time": 1773347645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.99, "utc_time": 1773347690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.94, "utc_time": 1773347705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.04, "utc_time": 1773347725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773347735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.01, "utc_time": 1773347785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773347825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773347890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773347895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773347925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773347945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773347965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773348025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773348105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773348140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1773348190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773348195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773348225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773348245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773348255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773348275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773348340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773348370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1773348390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773348415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773348425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.2, "utc_time": 1773348445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.25, "utc_time": 1773348460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1773348465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.28, "utc_time": 1773348475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1773348485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.25, "utc_time": 1773348500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.2, "utc_time": 1773348545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773348560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.22, "utc_time": 1773348585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.24, "utc_time": 1773348590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.21, "utc_time": 1773348595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.22, "utc_time": 1773348605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.25, "utc_time": 1773348650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1773348665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.27, "utc_time": 1773348690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1773348745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1773348770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.35, "utc_time": 1773348780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1773348790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1773348795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1773348800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1773348850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1773348900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1773348910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1773348920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1773348940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1773348950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1773348960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1773348980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.35, "utc_time": 1773348990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.33, "utc_time": 1773349015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1773349040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1773349050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.23, "utc_time": 1773349060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1773349105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773349145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.2, "utc_time": 1773349155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773349160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773349180000}], "nextExp": [{"instrument": "NVDA", "mid_signal": -953757, "gamma_signal": -378871, "vega_signal": -196902, "option_type": "C", "stock_price": 183.955, "utc_time": 1773322200000}, {"instrument": "NVDA", "mid_signal": 1502680, "gamma_signal": -281880, "vega_signal": -171010, "option_type": "P", "stock_price": 183.92, "utc_time": 1773322200000}, {"instrument": "NVDA", "mid_signal": 1693266, "gamma_signal": 280030, "vega_signal": 150165, "option_type": "C", "stock_price": 183.7, "utc_time": 1773322205000}, {"instrument": "NVDA", "mid_signal": 86775, "gamma_signal": 17685, "vega_signal": 14061, "option_type": "P", "stock_price": 183.74, "utc_time": 1773322205000}, {"instrument": "NVDA", "mid_signal": 599115, "gamma_signal": 141508, "vega_signal": 77091, "option_type": "C", "stock_price": 183.89, "utc_time": 1773322210000}, {"instrument": "NVDA", "mid_signal": 1207021, "gamma_signal": -215498, "vega_signal": -153174, "option_type": "P", "stock_price": 183.89, "utc_time": 1773322210000}, {"instrument": "NVDA", "mid_signal": -1956855, "gamma_signal": -569298, "vega_signal": -318909, "option_type": "C", "stock_price": 183.62, "utc_time": 1773322215000}, {"instrument": "NVDA", "mid_signal": -609974, "gamma_signal": 137156, "vega_signal": 87889, "option_type": "P", "stock_price": 183.58, "utc_time": 1773322215000}, {"instrument": "NVDA", "mid_signal": -874396, "gamma_signal": -160537, "vega_signal": -91221, "option_type": "C", "stock_price": 183.65, "utc_time": 1773322220000}, {"instrument": "NVDA", "mid_signal": 345629, "gamma_signal": -86576, "vega_signal": -55629, "option_type": "P", "stock_price": 183.65, "utc_time": 1773322220000}, {"instrument": "NVDA", "mid_signal": -3329005, "gamma_signal": -706082, "vega_signal": -385065, "option_type": "C", "stock_price": 183.58, "utc_time": 1773322225000}, {"instrument": "NVDA", "mid_signal": -352660, "gamma_signal": -26045, "vega_signal": -14625, "option_type": "P", "stock_price": 183.58, "utc_time": 1773322225000}, {"instrument": "NVDA", "mid_signal": -132443, "gamma_signal": -43772, "vega_signal": -23897, "option_type": "C", "stock_price": 183.615, "utc_time": 1773322230000}, {"instrument": "NVDA", "mid_signal": 2532, "gamma_signal": -12703, "vega_signal": -8628, "option_type": "P", "stock_price": 183.615, "utc_time": 1773322230000}, {"instrument": "NVDA", "mid_signal": 310750, "gamma_signal": 61804, "vega_signal": 34281, "option_type": "C", "stock_price": 183.75, "utc_time": 1773322235000}, {"instrument": "NVDA", "mid_signal": 490963, "gamma_signal": -102588, "vega_signal": -59407, "option_type": "P", "stock_price": 183.75, "utc_time": 1773322235000}, {"instrument": "NVDA", "mid_signal": -515339, "gamma_signal": -122623, "vega_signal": -66491, "option_type": "C", "stock_price": 183.705, "utc_time": 1773322240000}, {"instrument": "NVDA", "mid_signal": -122399, "gamma_signal": -41272, "vega_signal": -30288, "option_type": "P", "stock_price": 183.705, "utc_time": 1773322240000}, {"instrument": "NVDA", "mid_signal": 39868, "gamma_signal": 36218, "vega_signal": 18538, "option_type": "C", "stock_price": 183.79, "utc_time": 1773322245000}, {"instrument": "NVDA", "mid_signal": 642482, "gamma_signal": -27098, "vega_signal": -10194, "option_type": "P", "stock_price": 183.79, "utc_time": 1773322245000}, {"instrument": "NVDA", "mid_signal": -851286, "gamma_signal": -150562, "vega_signal": -85330, "option_type": "C", "stock_price": 183.68, "utc_time": 1773322250000}, {"instrument": "NVDA", "mid_signal": 252964, "gamma_signal": -29002, "vega_signal": -18989, "option_type": "P", "stock_price": 183.68, "utc_time": 1773322250000}, {"instrument": "NVDA", "mid_signal": -344104, "gamma_signal": -135704, "vega_signal": -71121, "option_type": "C", "stock_price": 183.75, "utc_time": 1773322255000}, {"instrument": "NVDA", "mid_signal": 780337, "gamma_signal": -169280, "vega_signal": -109396, "option_type": "P", "stock_price": 183.82, "utc_time": 1773322255000}, {"instrument": "NVDA", "mid_signal": -992153, "gamma_signal": -229119, "vega_signal": -124139, "option_type": "C", "stock_price": 183.74, "utc_time": 1773322260000}, {"instrument": "NVDA", "mid_signal": 183497, "gamma_signal": 7859, "vega_signal": 3970, "option_type": "P", "stock_price": 183.82, "utc_time": 1773322260000}, {"instrument": "NVDA", "mid_signal": -1257636, "gamma_signal": -334980, "vega_signal": -165398, "option_type": "C", "stock_price": 183.83, "utc_time": 1773322265000}, {"instrument": "NVDA", "mid_signal": 671043, "gamma_signal": -133591, "vega_signal": -73086, "option_type": "P", "stock_price": 183.83, "utc_time": 1773322265000}, {"instrument": "NVDA", "mid_signal": 1357567, "gamma_signal": 220630, "vega_signal": 116490, "option_type": "C", "stock_price": 183.98, "utc_time": 1773322270000}, {"instrument": "NVDA", "mid_signal": 147202, "gamma_signal": -24384, "vega_signal": -14345, "option_type": "P", "stock_price": 183.98, "utc_time": 1773322270000}, {"instrument": "NVDA", "mid_signal": -216627, "gamma_signal": -48149, "vega_signal": -26304, "option_type": "C", "stock_price": 184.06, "utc_time": 1773322275000}, {"instrument": "NVDA", "mid_signal": -1813425, "gamma_signal": 178944, "vega_signal": 89997, "option_type": "P", "stock_price": 183.89, "utc_time": 1773322275000}, {"instrument": "NVDA", "mid_signal": -1413261, "gamma_signal": -299531, "vega_signal": -152527, "option_type": "C", "stock_price": 183.76, "utc_time": 1773322280000}, {"instrument": "NVDA", "mid_signal": -99468, "gamma_signal": -3231, "vega_signal": -765, "option_type": "P", "stock_price": 183.76, "utc_time": 1773322280000}, {"instrument": "NVDA", "mid_signal": -1735098, "gamma_signal": -309554, "vega_signal": -162048, "option_type": "C", "stock_price": 183.76, "utc_time": 1773322285000}, {"instrument": "NVDA", "mid_signal": -709695, "gamma_signal": 143574, "vega_signal": 72354, "option_type": "P", "stock_price": 183.76, "utc_time": 1773322285000}, {"instrument": "NVDA", "mid_signal": -930039, "gamma_signal": -149052, "vega_signal": -79996, "option_type": "C", "stock_price": 183.8, "utc_time": 1773322290000}, {"instrument": "NVDA", "mid_signal": 70417, "gamma_signal": -20836, "vega_signal": -11171, "option_type": "P", "stock_price": 183.8, "utc_time": 1773322290000}, {"instrument": "NVDA", "mid_signal": -272122, "gamma_signal": -29755, "vega_signal": -16408, "option_type": "C", "stock_price": 183.9, "utc_time": 1773322295000}, {"instrument": "NVDA", "mid_signal": 1028692, "gamma_signal": -253975, "vega_signal": -157073, "option_type": "P", "stock_price": 183.85, "utc_time": 1773322295000}, {"instrument": "NVDA", "mid_signal": 863683, "gamma_signal": 151199, "vega_signal": 77451, "option_type": "C", "stock_price": 184.04, "utc_time": 1773322300000}, {"instrument": "NVDA", "mid_signal": -2735560, "gamma_signal": 387402, "vega_signal": 190134, "option_type": "P", "stock_price": 184.04, "utc_time": 1773322300000}, {"instrument": "NVDA", "mid_signal": -174875, "gamma_signal": -33209, "vega_signal": -16683, "option_type": "C", "stock_price": 183.94, "utc_time": 1773322305000}, {"instrument": "NVDA", "mid_signal": -33183, "gamma_signal": 26343, "vega_signal": 15767, "option_type": "P", "stock_price": 183.9, "utc_time": 1773322305000}, {"instrument": "NVDA", "mid_signal": 88776, "gamma_signal": 3360, "vega_signal": 2390, "option_type": "C", "stock_price": 183.875, "utc_time": 1773322310000}, {"instrument": "NVDA", "mid_signal": -220090, "gamma_signal": 37180, "vega_signal": 19283, "option_type": "P", "stock_price": 183.88, "utc_time": 1773322310000}, {"instrument": "NVDA", "mid_signal": -216143, "gamma_signal": -77640, "vega_signal": -36382, "option_type": "C", "stock_price": 183.84, "utc_time": 1773322315000}, {"instrument": "NVDA", "mid_signal": -573540, "gamma_signal": 124126, "vega_signal": 65760, "option_type": "P", "stock_price": 183.84, "utc_time": 1773322315000}, {"instrument": "NVDA", "mid_signal": -369933, "gamma_signal": -111770, "vega_signal": -58525, "option_type": "C", "stock_price": 183.99, "utc_time": 1773322320000}, {"instrument": "NVDA", "mid_signal": 2673157, "gamma_signal": -407315, "vega_signal": -209848, "option_type": "P", "stock_price": 183.98, "utc_time": 1773322320000}, {"instrument": "NVDA", "mid_signal": 2037847, "gamma_signal": 379418, "vega_signal": 196820, "option_type": "C", "stock_price": 184.12, "utc_time": 1773322325000}, {"instrument": "NVDA", "mid_signal": 409109, "gamma_signal": -99473, "vega_signal": -60843, "option_type": "P", "stock_price": 184.12, "utc_time": 1773322325000}, {"instrument": "NVDA", "mid_signal": -450207, "gamma_signal": -73492, "vega_signal": -38702, "option_type": "C", "stock_price": 184.08, "utc_time": 1773322330000}, {"instrument": "NVDA", "mid_signal": 88279, "gamma_signal": -18395, "vega_signal": -9654, "option_type": "P", "stock_price": 184.08, "utc_time": 1773322330000}, {"instrument": "NVDA", "mid_signal": 44605, "gamma_signal": 32690, "vega_signal": 15481, "option_type": "C", "stock_price": 184.18, "utc_time": 1773322335000}, {"instrument": "NVDA", "mid_signal": -300299, "gamma_signal": 39210, "vega_signal": 19683, "option_type": "P", "stock_price": 184.17, "utc_time": 1773322335000}, {"instrument": "NVDA", "mid_signal": -976831, "gamma_signal": -255779, "vega_signal": -126870, "option_type": "C", "stock_price": 183.88, "utc_time": 1773322340000}, {"instrument": "NVDA", "mid_signal": -235014, "gamma_signal": -65802, "vega_signal": -43053, "option_type": "P", "stock_price": 183.88, "utc_time": 1773322340000}, {"instrument": "NVDA", "mid_signal": -1299, "gamma_signal": 1297, "vega_signal": 531, "option_type": "C", "stock_price": 184.05, "utc_time": 1773322345000}, {"instrument": "NVDA", "mid_signal": 944345, "gamma_signal": -230368, "vega_signal": -131899, "option_type": "P", "stock_price": 184.07, "utc_time": 1773322345000}, {"instrument": "NVDA", "mid_signal": -24977, "gamma_signal": -4915, "vega_signal": -2852, "option_type": "C", "stock_price": 184.165, "utc_time": 1773322350000}, {"instrument": "NVDA", "mid_signal": 267357, "gamma_signal": -32245, "vega_signal": -17665, "option_type": "P", "stock_price": 184.13, "utc_time": 1773322350000}, {"instrument": "NVDA", "mid_signal": -127810, "gamma_signal": -32511, "vega_signal": -16452, "option_type": "C", "stock_price": 184.17, "utc_time": 1773322355000}, {"instrument": "NVDA", "mid_signal": -37516, "gamma_signal": 6625, "vega_signal": 3400, "option_type": "P", "stock_price": 184.17, "utc_time": 1773322355000}, {"instrument": "NVDA", "mid_signal": -118506, "gamma_signal": -18041, "vega_signal": -9654, "option_type": "C", "stock_price": 184.02, "utc_time": 1773322360000}, {"instrument": "NVDA", "mid_signal": -852588, "gamma_signal": 161101, "vega_signal": 83867, "option_type": "P", "stock_price": 184.02, "utc_time": 1773322360000}, {"instrument": "NVDA", "mid_signal": -61145, "gamma_signal": -18573, "vega_signal": -9094, "option_type": "C", "stock_price": 184.05, "utc_time": 1773322365000}, {"instrument": "NVDA", "mid_signal": 589149, "gamma_signal": -158701, "vega_signal": -95989, "option_type": "P", "stock_price": 184.1, "utc_time": 1773322365000}, {"instrument": "NVDA", "mid_signal": -372450, "gamma_signal": -65564, "vega_signal": -33635, "option_type": "C", "stock_price": 184.15, "utc_time": 1773322370000}, {"instrument": "NVDA", "mid_signal": 148471, "gamma_signal": -20469, "vega_signal": -9671, "option_type": "P", "stock_price": 184.13, "utc_time": 1773322370000}, {"instrument": "NVDA", "mid_signal": -8374, "gamma_signal": 15969, "vega_signal": 7703, "option_type": "C", "stock_price": 184.045, "utc_time": 1773322375000}, {"instrument": "NVDA", "mid_signal": 25060, "gamma_signal": -9914, "vega_signal": -6487, "option_type": "P", "stock_price": 184.045, "utc_time": 1773322375000}, {"instrument": "NVDA", "mid_signal": -94782, "gamma_signal": -15111, "vega_signal": -7623, "option_type": "C", "stock_price": 184.1, "utc_time": 1773322380000}, {"instrument": "NVDA", "mid_signal": 152965, "gamma_signal": -54888, "vega_signal": -61404, "option_type": "P", "stock_price": 184.1, "utc_time": 1773322380000}, {"instrument": "NVDA", "mid_signal": -75808, "gamma_signal": -23543, "vega_signal": -10836, "option_type": "C", "stock_price": 184.21, "utc_time": 1773322385000}, {"instrument": "NVDA", "mid_signal": 340751, "gamma_signal": -22056, "vega_signal": -7904, "option_type": "P", "stock_price": 184.18, "utc_time": 1773322385000}, {"instrument": "NVDA", "mid_signal": -493471, "gamma_signal": -13870, "vega_signal": -11527, "option_type": "C", "stock_price": 184.12, "utc_time": 1773322390000}, {"instrument": "NVDA", "mid_signal": 316871, "gamma_signal": -72482, "vega_signal": -42332, "option_type": "P", "stock_price": 184.12, "utc_time": 1773322390000}, {"instrument": "NVDA", "mid_signal": -1889944, "gamma_signal": -152370, "vega_signal": -88908, "option_type": "C", "stock_price": 184, "utc_time": 1773322395000}, {"instrument": "NVDA", "mid_signal": -251885, "gamma_signal": 25658, "vega_signal": 3405, "option_type": "P", "stock_price": 184, "utc_time": 1773322395000}, {"instrument": "NVDA", "mid_signal": 626953, "gamma_signal": 134929, "vega_signal": 67219, "option_type": "C", "stock_price": 184.02, "utc_time": 1773322400000}, {"instrument": "NVDA", "mid_signal": 206945, "gamma_signal": -39201, "vega_signal": -21098, "option_type": "P", "stock_price": 184.02, "utc_time": 1773322400000}, {"instrument": "NVDA", "mid_signal": -66867, "gamma_signal": -8510, "vega_signal": -4620, "option_type": "C", "stock_price": 184.09, "utc_time": 1773322405000}, {"instrument": "NVDA", "mid_signal": 44385, "gamma_signal": -25570, "vega_signal": -14774, "option_type": "P", "stock_price": 184.09, "utc_time": 1773322405000}, {"instrument": "NVDA", "mid_signal": 134926, "gamma_signal": 24280, "vega_signal": 12498, "option_type": "C", "stock_price": 184.14, "utc_time": 1773322410000}, {"instrument": "NVDA", "mid_signal": 384281, "gamma_signal": -86859, "vega_signal": -49263, "option_type": "P", "stock_price": 184.14, "utc_time": 1773322410000}, {"instrument": "NVDA", "mid_signal": 1658834, "gamma_signal": 429859, "vega_signal": 214550, "option_type": "C", "stock_price": 183.995, "utc_time": 1773322415000}, {"instrument": "NVDA", "mid_signal": 447640, "gamma_signal": -117466, "vega_signal": -68057, "option_type": "P", "stock_price": 184.01, "utc_time": 1773322415000}, {"instrument": "NVDA", "mid_signal": -85249, "gamma_signal": 27699, "vega_signal": 11849, "option_type": "C", "stock_price": 184.16, "utc_time": 1773322420000}, {"instrument": "NVDA", "mid_signal": -598441, "gamma_signal": 125119, "vega_signal": 68159, "option_type": "P", "stock_price": 184.16, "utc_time": 1773322420000}, {"instrument": "NVDA", "mid_signal": 232431, "gamma_signal": 137209, "vega_signal": 66632, "option_type": "C", "stock_price": 184.33, "utc_time": 1773322425000}, {"instrument": "NVDA", "mid_signal": 211223, "gamma_signal": -32149, "vega_signal": -16286, "option_type": "P", "stock_price": 184.33, "utc_time": 1773322425000}, {"instrument": "NVDA", "mid_signal": 116443, "gamma_signal": 17221, "vega_signal": 9066, "option_type": "C", "stock_price": 184.35, "utc_time": 1773322430000}, {"instrument": "NVDA", "mid_signal": -608320, "gamma_signal": 91621, "vega_signal": 46680, "option_type": "P", "stock_price": 184.31, "utc_time": 1773322430000}, {"instrument": "NVDA", "mid_signal": 960624, "gamma_signal": 104143, "vega_signal": 57690, "option_type": "C", "stock_price": 184.545, "utc_time": 1773322435000}, {"instrument": "NVDA", "mid_signal": 10493, "gamma_signal": 6517, "vega_signal": 8620, "option_type": "P", "stock_price": 184.545, "utc_time": 1773322435000}, {"instrument": "NVDA", "mid_signal": 881920, "gamma_signal": 131791, "vega_signal": 68769, "option_type": "C", "stock_price": 184.64, "utc_time": 1773322440000}, {"instrument": "NVDA", "mid_signal": 264742, "gamma_signal": -57442, "vega_signal": -30177, "option_type": "P", "stock_price": 184.64, "utc_time": 1773322440000}, {"instrument": "NVDA", "mid_signal": -112866, "gamma_signal": 15980, "vega_signal": 6395, "option_type": "C", "stock_price": 184.72, "utc_time": 1773322445000}, {"instrument": "NVDA", "mid_signal": 251169, "gamma_signal": -48195, "vega_signal": -25973, "option_type": "P", "stock_price": 184.73, "utc_time": 1773322445000}, {"instrument": "NVDA", "mid_signal": -3810, "gamma_signal": -44894, "vega_signal": -21883, "option_type": "C", "stock_price": 184.71, "utc_time": 1773322450000}, {"instrument": "NVDA", "mid_signal": -213659, "gamma_signal": 41563, "vega_signal": 22478, "option_type": "P", "stock_price": 184.71, "utc_time": 1773322450000}, {"instrument": "NVDA", "mid_signal": 497833, "gamma_signal": 88245, "vega_signal": 44726, "option_type": "C", "stock_price": 184.83, "utc_time": 1773322455000}, {"instrument": "NVDA", "mid_signal": 309565, "gamma_signal": -73019, "vega_signal": -40522, "option_type": "P", "stock_price": 184.83, "utc_time": 1773322455000}, {"instrument": "NVDA", "mid_signal": -3621228, "gamma_signal": -481147, "vega_signal": -257618, "option_type": "C", "stock_price": 184.72, "utc_time": 1773322460000}, {"instrument": "NVDA", "mid_signal": -595663, "gamma_signal": 143655, "vega_signal": 87136, "option_type": "P", "stock_price": 184.77, "utc_time": 1773322460000}, {"instrument": "NVDA", "mid_signal": -39160, "gamma_signal": -71572, "vega_signal": -34467, "option_type": "C", "stock_price": 184.73, "utc_time": 1773322465000}, {"instrument": "NVDA", "mid_signal": 115633, "gamma_signal": -15718, "vega_signal": -7559, "option_type": "P", "stock_price": 184.71, "utc_time": 1773322465000}, {"instrument": "NVDA", "mid_signal": 2438190, "gamma_signal": 499433, "vega_signal": 257280, "option_type": "C", "stock_price": 184.71, "utc_time": 1773322470000}, {"instrument": "NVDA", "mid_signal": -6474, "gamma_signal": -9192, "vega_signal": -13690, "option_type": "P", "stock_price": 184.73, "utc_time": 1773322470000}, {"instrument": "NVDA", "mid_signal": -1749493, "gamma_signal": -236776, "vega_signal": -126898, "option_type": "C", "stock_price": 184.64, "utc_time": 1773322475000}, {"instrument": "NVDA", "mid_signal": -32222, "gamma_signal": -535, "vega_signal": -505, "option_type": "P", "stock_price": 184.64, "utc_time": 1773322475000}, {"instrument": "NVDA", "mid_signal": -101738, "gamma_signal": -54642, "vega_signal": -26655, "option_type": "C", "stock_price": 184.61, "utc_time": 1773322480000}, {"instrument": "NVDA", "mid_signal": 173742, "gamma_signal": -24385, "vega_signal": -11222, "option_type": "P", "stock_price": 184.61, "utc_time": 1773322480000}, {"instrument": "NVDA", "mid_signal": 47623, "gamma_signal": 14589, "vega_signal": 7365, "option_type": "C", "stock_price": 184.61, "utc_time": 1773322485000}, {"instrument": "NVDA", "mid_signal": 190854, "gamma_signal": -53441, "vega_signal": -32224, "option_type": "P", "stock_price": 184.61, "utc_time": 1773322485000}, {"instrument": "NVDA", "mid_signal": -338607, "gamma_signal": -77409, "vega_signal": -39822, "option_type": "C", "stock_price": 184.53, "utc_time": 1773322490000}, {"instrument": "NVDA", "mid_signal": 64896, "gamma_signal": -14189, "vega_signal": -7057, "option_type": "P", "stock_price": 184.53, "utc_time": 1773322490000}, {"instrument": "NVDA", "mid_signal": -94710, "gamma_signal": 41297, "vega_signal": 18590, "option_type": "C", "stock_price": 184.42, "utc_time": 1773322495000}, {"instrument": "NVDA", "mid_signal": -503999, "gamma_signal": 78249, "vega_signal": 40322, "option_type": "P", "stock_price": 184.42, "utc_time": 1773322495000}, {"instrument": "NVDA", "mid_signal": -123947, "gamma_signal": -35862, "vega_signal": -18141, "option_type": "C", "stock_price": 184.52, "utc_time": 1773322500000}, {"instrument": "NVDA", "mid_signal": 276860, "gamma_signal": -109368, "vega_signal": -62586, "option_type": "P", "stock_price": 184.52, "utc_time": 1773322500000}, {"instrument": "NVDA", "mid_signal": 334315, "gamma_signal": 53253, "vega_signal": 27689, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322505000}, {"instrument": "NVDA", "mid_signal": 1291047, "gamma_signal": -201530, "vega_signal": -98489, "option_type": "P", "stock_price": 184.53, "utc_time": 1773322505000}, {"instrument": "NVDA", "mid_signal": 712902, "gamma_signal": 47777, "vega_signal": 28424, "option_type": "C", "stock_price": 184.58, "utc_time": 1773322510000}, {"instrument": "NVDA", "mid_signal": 118584, "gamma_signal": -32737, "vega_signal": -18424, "option_type": "P", "stock_price": 184.58, "utc_time": 1773322510000}, {"instrument": "NVDA", "mid_signal": 37617, "gamma_signal": 1596, "vega_signal": 1014, "option_type": "C", "stock_price": 184.53, "utc_time": 1773322515000}, {"instrument": "NVDA", "mid_signal": 7973, "gamma_signal": -1564, "vega_signal": -1566, "option_type": "P", "stock_price": 184.5, "utc_time": 1773322515000}, {"instrument": "NVDA", "mid_signal": -215253, "gamma_signal": -26554, "vega_signal": -14016, "option_type": "C", "stock_price": 184.44, "utc_time": 1773322520000}, {"instrument": "NVDA", "mid_signal": -225723, "gamma_signal": 70762, "vega_signal": 39271, "option_type": "P", "stock_price": 184.44, "utc_time": 1773322520000}, {"instrument": "NVDA", "mid_signal": 15688, "gamma_signal": 5815, "vega_signal": 2798, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322525000}, {"instrument": "NVDA", "mid_signal": 359798, "gamma_signal": -45777, "vega_signal": -21597, "option_type": "P", "stock_price": 184.51, "utc_time": 1773322525000}, {"instrument": "NVDA", "mid_signal": -154994, "gamma_signal": -28757, "vega_signal": -14804, "option_type": "C", "stock_price": 184.52, "utc_time": 1773322530000}, {"instrument": "NVDA", "mid_signal": -16235, "gamma_signal": -2613, "vega_signal": -2466, "option_type": "P", "stock_price": 184.52, "utc_time": 1773322530000}, {"instrument": "NVDA", "mid_signal": -417494, "gamma_signal": -84799, "vega_signal": -43246, "option_type": "C", "stock_price": 184.54, "utc_time": 1773322535000}, {"instrument": "NVDA", "mid_signal": -118361, "gamma_signal": 6222, "vega_signal": 2855, "option_type": "P", "stock_price": 184.54, "utc_time": 1773322535000}, {"instrument": "NVDA", "mid_signal": 101148, "gamma_signal": 16339, "vega_signal": 8157, "option_type": "C", "stock_price": 184.575, "utc_time": 1773322540000}, {"instrument": "NVDA", "mid_signal": 447562, "gamma_signal": -89425, "vega_signal": -56106, "option_type": "P", "stock_price": 184.575, "utc_time": 1773322540000}, {"instrument": "NVDA", "mid_signal": 2330515, "gamma_signal": 477702, "vega_signal": 243201, "option_type": "C", "stock_price": 184.71, "utc_time": 1773322545000}, {"instrument": "NVDA", "mid_signal": 996790, "gamma_signal": -252777, "vega_signal": -139586, "option_type": "P", "stock_price": 184.71, "utc_time": 1773322545000}, {"instrument": "NVDA", "mid_signal": 269489, "gamma_signal": 43875, "vega_signal": 22966, "option_type": "C", "stock_price": 184.66, "utc_time": 1773322550000}, {"instrument": "NVDA", "mid_signal": 312591, "gamma_signal": -46232, "vega_signal": -22424, "option_type": "P", "stock_price": 184.66, "utc_time": 1773322550000}, {"instrument": "NVDA", "mid_signal": 1829, "gamma_signal": 30363, "vega_signal": 14454, "option_type": "C", "stock_price": 184.67, "utc_time": 1773322555000}, {"instrument": "NVDA", "mid_signal": 59293, "gamma_signal": -14006, "vega_signal": -7726, "option_type": "P", "stock_price": 184.675, "utc_time": 1773322555000}, {"instrument": "NVDA", "mid_signal": 1503217, "gamma_signal": 241711, "vega_signal": 125526, "option_type": "C", "stock_price": 184.735, "utc_time": 1773322560000}, {"instrument": "NVDA", "mid_signal": 666492, "gamma_signal": -146635, "vega_signal": -76904, "option_type": "P", "stock_price": 184.735, "utc_time": 1773322560000}, {"instrument": "NVDA", "mid_signal": -1748604, "gamma_signal": -344832, "vega_signal": -175841, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322565000}, {"instrument": "NVDA", "mid_signal": 652224, "gamma_signal": -122695, "vega_signal": -62624, "option_type": "P", "stock_price": 184.51, "utc_time": 1773322565000}, {"instrument": "NVDA", "mid_signal": -21318, "gamma_signal": -8943, "vega_signal": -4228, "option_type": "C", "stock_price": 184.52, "utc_time": 1773322570000}, {"instrument": "NVDA", "mid_signal": -876690, "gamma_signal": 149344, "vega_signal": 50573, "option_type": "P", "stock_price": 184.5, "utc_time": 1773322570000}, {"instrument": "NVDA", "mid_signal": -721441, "gamma_signal": -72491, "vega_signal": -39444, "option_type": "C", "stock_price": 184.39, "utc_time": 1773322575000}, {"instrument": "NVDA", "mid_signal": -157146, "gamma_signal": 18985, "vega_signal": 9014, "option_type": "P", "stock_price": 184.39, "utc_time": 1773322575000}, {"instrument": "NVDA", "mid_signal": 157313, "gamma_signal": 43458, "vega_signal": 21805, "option_type": "C", "stock_price": 184.47, "utc_time": 1773322580000}, {"instrument": "NVDA", "mid_signal": -472980, "gamma_signal": 135723, "vega_signal": 74247, "option_type": "P", "stock_price": 184.45, "utc_time": 1773322580000}, {"instrument": "NVDA", "mid_signal": 115945, "gamma_signal": 52806, "vega_signal": 25542, "option_type": "C", "stock_price": 184.59, "utc_time": 1773322585000}, {"instrument": "NVDA", "mid_signal": -1653796, "gamma_signal": 380973, "vega_signal": 200565, "option_type": "P", "stock_price": 184.59, "utc_time": 1773322585000}, {"instrument": "NVDA", "mid_signal": 787104, "gamma_signal": 126393, "vega_signal": 65823, "option_type": "C", "stock_price": 184.59, "utc_time": 1773322590000}, {"instrument": "NVDA", "mid_signal": 336921, "gamma_signal": -112485, "vega_signal": -94300, "option_type": "P", "stock_price": 184.59, "utc_time": 1773322590000}, {"instrument": "NVDA", "mid_signal": 31045, "gamma_signal": 6063, "vega_signal": 3049, "option_type": "C", "stock_price": 184.64, "utc_time": 1773322595000}, {"instrument": "NVDA", "mid_signal": -107986, "gamma_signal": 29921, "vega_signal": 16995, "option_type": "P", "stock_price": 184.64, "utc_time": 1773322595000}, {"instrument": "NVDA", "mid_signal": -192300, "gamma_signal": -28930, "vega_signal": -15161, "option_type": "C", "stock_price": 184.59, "utc_time": 1773322600000}, {"instrument": "NVDA", "mid_signal": -477314, "gamma_signal": 103036, "vega_signal": 29513, "option_type": "P", "stock_price": 184.59, "utc_time": 1773322600000}, {"instrument": "NVDA", "mid_signal": -125857, "gamma_signal": -26790, "vega_signal": -13628, "option_type": "C", "stock_price": 184.55, "utc_time": 1773322605000}, {"instrument": "NVDA", "mid_signal": 34176, "gamma_signal": -10354, "vega_signal": -5373, "option_type": "P", "stock_price": 184.55, "utc_time": 1773322605000}, {"instrument": "NVDA", "mid_signal": -124675, "gamma_signal": -50016, "vega_signal": -24825, "option_type": "C", "stock_price": 184.515, "utc_time": 1773322610000}, {"instrument": "NVDA", "mid_signal": 471062, "gamma_signal": -145290, "vega_signal": -112097, "option_type": "P", "stock_price": 184.515, "utc_time": 1773322610000}, {"instrument": "NVDA", "mid_signal": -224603, "gamma_signal": -34220, "vega_signal": -18206, "option_type": "C", "stock_price": 184.49, "utc_time": 1773322615000}, {"instrument": "NVDA", "mid_signal": 332774, "gamma_signal": -53933, "vega_signal": -26821, "option_type": "P", "stock_price": 184.49, "utc_time": 1773322615000}, {"instrument": "NVDA", "mid_signal": -317632, "gamma_signal": -50747, "vega_signal": -26450, "option_type": "C", "stock_price": 184.5, "utc_time": 1773322620000}, {"instrument": "NVDA", "mid_signal": 34257, "gamma_signal": -28182, "vega_signal": -46965, "option_type": "P", "stock_price": 184.5, "utc_time": 1773322620000}, {"instrument": "NVDA", "mid_signal": -1245380, "gamma_signal": -257523, "vega_signal": -131634, "option_type": "C", "stock_price": 184.435, "utc_time": 1773322625000}, {"instrument": "NVDA", "mid_signal": -63528, "gamma_signal": 14436, "vega_signal": 7654, "option_type": "P", "stock_price": 184.49, "utc_time": 1773322625000}, {"instrument": "NVDA", "mid_signal": -857136, "gamma_signal": -94926, "vega_signal": -50828, "option_type": "C", "stock_price": 184.47, "utc_time": 1773322630000}, {"instrument": "NVDA", "mid_signal": 937347, "gamma_signal": -240487, "vega_signal": -153551, "option_type": "P", "stock_price": 184.46, "utc_time": 1773322630000}, {"instrument": "NVDA", "mid_signal": -601844, "gamma_signal": -171502, "vega_signal": -85644, "option_type": "C", "stock_price": 184.47, "utc_time": 1773322635000}, {"instrument": "NVDA", "mid_signal": 495017, "gamma_signal": -80784, "vega_signal": -39888, "option_type": "P", "stock_price": 184.47, "utc_time": 1773322635000}, {"instrument": "NVDA", "mid_signal": -621317, "gamma_signal": -195621, "vega_signal": -96990, "option_type": "C", "stock_price": 184.53, "utc_time": 1773322640000}, {"instrument": "NVDA", "mid_signal": 127356, "gamma_signal": -33093, "vega_signal": -21267, "option_type": "P", "stock_price": 184.5, "utc_time": 1773322640000}, {"instrument": "NVDA", "mid_signal": -431022, "gamma_signal": -46595, "vega_signal": -25676, "option_type": "C", "stock_price": 184.58, "utc_time": 1773322645000}, {"instrument": "NVDA", "mid_signal": 320126, "gamma_signal": -105062, "vega_signal": -79956, "option_type": "P", "stock_price": 184.59, "utc_time": 1773322645000}, {"instrument": "NVDA", "mid_signal": -749013, "gamma_signal": -205524, "vega_signal": -102881, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322650000}, {"instrument": "NVDA", "mid_signal": 1927, "gamma_signal": -39, "vega_signal": -194, "option_type": "P", "stock_price": 184.53, "utc_time": 1773322650000}, {"instrument": "NVDA", "mid_signal": 999179, "gamma_signal": 212077, "vega_signal": 108448, "option_type": "C", "stock_price": 184.44, "utc_time": 1773322655000}, {"instrument": "NVDA", "mid_signal": 29806, "gamma_signal": -6545, "vega_signal": -3354, "option_type": "P", "stock_price": 184.49, "utc_time": 1773322655000}, {"instrument": "NVDA", "mid_signal": -206458, "gamma_signal": -42840, "vega_signal": -22464, "option_type": "C", "stock_price": 184.4, "utc_time": 1773322660000}, {"instrument": "NVDA", "mid_signal": -10576, "gamma_signal": 1926, "vega_signal": 1726, "option_type": "P", "stock_price": 184.385, "utc_time": 1773322660000}, {"instrument": "NVDA", "mid_signal": -2323654, "gamma_signal": -219636, "vega_signal": -122805, "option_type": "C", "stock_price": 184.31, "utc_time": 1773322665000}, {"instrument": "NVDA", "mid_signal": -148445, "gamma_signal": 22365, "vega_signal": 9814, "option_type": "P", "stock_price": 184.31, "utc_time": 1773322665000}, {"instrument": "NVDA", "mid_signal": -98323, "gamma_signal": -23208, "vega_signal": -11745, "option_type": "C", "stock_price": 184.355, "utc_time": 1773322670000}, {"instrument": "NVDA", "mid_signal": 112960, "gamma_signal": -6444, "vega_signal": -1583, "option_type": "P", "stock_price": 184.36, "utc_time": 1773322670000}, {"instrument": "NVDA", "mid_signal": -299122, "gamma_signal": -49723, "vega_signal": -25940, "option_type": "C", "stock_price": 184.38, "utc_time": 1773322675000}, {"instrument": "NVDA", "mid_signal": -104038, "gamma_signal": 1896, "vega_signal": -969, "option_type": "P", "stock_price": 184.38, "utc_time": 1773322675000}, {"instrument": "NVDA", "mid_signal": 775433, "gamma_signal": 137604, "vega_signal": 71330, "option_type": "C", "stock_price": 184.41, "utc_time": 1773322680000}, {"instrument": "NVDA", "mid_signal": -115332, "gamma_signal": 16674, "vega_signal": 8099, "option_type": "P", "stock_price": 184.41, "utc_time": 1773322680000}, {"instrument": "NVDA", "mid_signal": 271470, "gamma_signal": 61015, "vega_signal": 30444, "option_type": "C", "stock_price": 184.46, "utc_time": 1773322685000}, {"instrument": "NVDA", "mid_signal": 64330, "gamma_signal": -12534, "vega_signal": -5280, "option_type": "P", "stock_price": 184.46, "utc_time": 1773322685000}, {"instrument": "NVDA", "mid_signal": 342123, "gamma_signal": 51319, "vega_signal": 26715, "option_type": "C", "stock_price": 184.45, "utc_time": 1773322690000}, {"instrument": "NVDA", "mid_signal": 1658097, "gamma_signal": -318727, "vega_signal": -164470, "option_type": "P", "stock_price": 184.46, "utc_time": 1773322690000}, {"instrument": "NVDA", "mid_signal": 25868, "gamma_signal": 7147, "vega_signal": 3509, "option_type": "C", "stock_price": 184.55, "utc_time": 1773322695000}, {"instrument": "NVDA", "mid_signal": 528569, "gamma_signal": -142453, "vega_signal": -79494, "option_type": "P", "stock_price": 184.55, "utc_time": 1773322695000}, {"instrument": "NVDA", "mid_signal": -414220, "gamma_signal": -40721, "vega_signal": -22333, "option_type": "C", "stock_price": 184.43, "utc_time": 1773322700000}, {"instrument": "NVDA", "mid_signal": -16060, "gamma_signal": 5312, "vega_signal": 2858, "option_type": "P", "stock_price": 184.425, "utc_time": 1773322700000}, {"instrument": "NVDA", "mid_signal": 98475, "gamma_signal": 18520, "vega_signal": 9417, "option_type": "C", "stock_price": 184.45, "utc_time": 1773322705000}, {"instrument": "NVDA", "mid_signal": 142855, "gamma_signal": -33540, "vega_signal": -18923, "option_type": "P", "stock_price": 184.45, "utc_time": 1773322705000}, {"instrument": "NVDA", "mid_signal": -78790, "gamma_signal": -16464, "vega_signal": -8344, "option_type": "C", "stock_price": 184.58, "utc_time": 1773322710000}, {"instrument": "NVDA", "mid_signal": 202553, "gamma_signal": -47844, "vega_signal": -24888, "option_type": "P", "stock_price": 184.58, "utc_time": 1773322710000}, {"instrument": "NVDA", "mid_signal": 3748030, "gamma_signal": 728378, "vega_signal": 369119, "option_type": "C", "stock_price": 184.705, "utc_time": 1773322715000}, {"instrument": "NVDA", "mid_signal": 870226, "gamma_signal": -216919, "vega_signal": -118138, "option_type": "P", "stock_price": 184.68, "utc_time": 1773322715000}, {"instrument": "NVDA", "mid_signal": 52139, "gamma_signal": 22047, "vega_signal": 10531, "option_type": "C", "stock_price": 184.5, "utc_time": 1773322720000}, {"instrument": "NVDA", "mid_signal": -14733, "gamma_signal": 1253, "vega_signal": 219, "option_type": "P", "stock_price": 184.5, "utc_time": 1773322720000}, {"instrument": "NVDA", "mid_signal": 361325, "gamma_signal": 92093, "vega_signal": 45402, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322725000}, {"instrument": "NVDA", "mid_signal": 8996, "gamma_signal": 181, "vega_signal": 296, "option_type": "P", "stock_price": 184.51, "utc_time": 1773322725000}, {"instrument": "NVDA", "mid_signal": -645876, "gamma_signal": -110028, "vega_signal": -55355, "option_type": "C", "stock_price": 184.47, "utc_time": 1773322730000}, {"instrument": "NVDA", "mid_signal": 160144, "gamma_signal": -18701, "vega_signal": -8780, "option_type": "P", "stock_price": 184.47, "utc_time": 1773322730000}, {"instrument": "NVDA", "mid_signal": -1080249, "gamma_signal": -194446, "vega_signal": -98981, "option_type": "C", "stock_price": 184.47, "utc_time": 1773322735000}, {"instrument": "NVDA", "mid_signal": 51516, "gamma_signal": -11983, "vega_signal": -6176, "option_type": "P", "stock_price": 184.47, "utc_time": 1773322735000}, {"instrument": "NVDA", "mid_signal": -496266, "gamma_signal": -104422, "vega_signal": -52527, "option_type": "C", "stock_price": 184.38, "utc_time": 1773322740000}, {"instrument": "NVDA", "mid_signal": -303356, "gamma_signal": 67830, "vega_signal": 34391, "option_type": "P", "stock_price": 184.36, "utc_time": 1773322740000}, {"instrument": "NVDA", "mid_signal": 177040, "gamma_signal": 29743, "vega_signal": 15060, "option_type": "C", "stock_price": 184.33, "utc_time": 1773322745000}, {"instrument": "NVDA", "mid_signal": -278729, "gamma_signal": 58247, "vega_signal": 29556, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322745000}, {"instrument": "NVDA", "mid_signal": -51053, "gamma_signal": 3568, "vega_signal": 2112, "option_type": "C", "stock_price": 184.34, "utc_time": 1773322750000}, {"instrument": "NVDA", "mid_signal": -250723, "gamma_signal": 74807, "vega_signal": 42219, "option_type": "P", "stock_price": 184.39, "utc_time": 1773322750000}, {"instrument": "NVDA", "mid_signal": -516324, "gamma_signal": -101805, "vega_signal": -51207, "option_type": "C", "stock_price": 184.33, "utc_time": 1773322755000}, {"instrument": "NVDA", "mid_signal": 32259, "gamma_signal": -7749, "vega_signal": -4305, "option_type": "P", "stock_price": 184.33, "utc_time": 1773322755000}, {"instrument": "NVDA", "mid_signal": -1332636, "gamma_signal": -169828, "vega_signal": -90247, "option_type": "C", "stock_price": 184.26, "utc_time": 1773322760000}, {"instrument": "NVDA", "mid_signal": -194159, "gamma_signal": 52187, "vega_signal": 28567, "option_type": "P", "stock_price": 184.26, "utc_time": 1773322760000}, {"instrument": "NVDA", "mid_signal": 164124, "gamma_signal": 28104, "vega_signal": 14307, "option_type": "C", "stock_price": 184.32, "utc_time": 1773322765000}, {"instrument": "NVDA", "mid_signal": 4824, "gamma_signal": -564, "vega_signal": -414, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322765000}, {"instrument": "NVDA", "mid_signal": -74402, "gamma_signal": -18158, "vega_signal": -9350, "option_type": "C", "stock_price": 184.32, "utc_time": 1773322770000}, {"instrument": "NVDA", "mid_signal": 15420, "gamma_signal": 6619, "vega_signal": 4680, "option_type": "P", "stock_price": 184.34, "utc_time": 1773322770000}, {"instrument": "NVDA", "mid_signal": -323292, "gamma_signal": -110097, "vega_signal": -57337, "option_type": "C", "stock_price": 184.36, "utc_time": 1773322775000}, {"instrument": "NVDA", "mid_signal": 247314, "gamma_signal": -40022, "vega_signal": -20810, "option_type": "P", "stock_price": 184.42, "utc_time": 1773322775000}, {"instrument": "NVDA", "mid_signal": -692568, "gamma_signal": -77581, "vega_signal": -41427, "option_type": "C", "stock_price": 184.3, "utc_time": 1773322780000}, {"instrument": "NVDA", "mid_signal": 143879, "gamma_signal": -50525, "vega_signal": -39554, "option_type": "P", "stock_price": 184.3, "utc_time": 1773322780000}, {"instrument": "NVDA", "mid_signal": -80996, "gamma_signal": -38322, "vega_signal": -18238, "option_type": "C", "stock_price": 184.34, "utc_time": 1773322785000}, {"instrument": "NVDA", "mid_signal": -271568, "gamma_signal": 59989, "vega_signal": 30557, "option_type": "P", "stock_price": 184.33, "utc_time": 1773322785000}, {"instrument": "NVDA", "mid_signal": -916397, "gamma_signal": -104316, "vega_signal": -55733, "option_type": "C", "stock_price": 184.35, "utc_time": 1773322790000}, {"instrument": "NVDA", "mid_signal": 1653, "gamma_signal": 952, "vega_signal": 1107, "option_type": "P", "stock_price": 184.37, "utc_time": 1773322790000}, {"instrument": "NVDA", "mid_signal": -177765, "gamma_signal": -32481, "vega_signal": -16495, "option_type": "C", "stock_price": 184.37, "utc_time": 1773322795000}, {"instrument": "NVDA", "mid_signal": 305103, "gamma_signal": -49572, "vega_signal": -24563, "option_type": "P", "stock_price": 184.35, "utc_time": 1773322795000}, {"instrument": "NVDA", "mid_signal": -4240239, "gamma_signal": -923178, "vega_signal": -460543, "option_type": "C", "stock_price": 184.1, "utc_time": 1773322800000}, {"instrument": "NVDA", "mid_signal": -645438, "gamma_signal": 142564, "vega_signal": 75318, "option_type": "P", "stock_price": 184.09, "utc_time": 1773322800000}, {"instrument": "NVDA", "mid_signal": -940390, "gamma_signal": -193843, "vega_signal": -97448, "option_type": "C", "stock_price": 184.17, "utc_time": 1773322805000}, {"instrument": "NVDA", "mid_signal": -1113595, "gamma_signal": 230401, "vega_signal": 117871, "option_type": "P", "stock_price": 184.17, "utc_time": 1773322805000}, {"instrument": "NVDA", "mid_signal": 261141, "gamma_signal": 57411, "vega_signal": 28306, "option_type": "C", "stock_price": 184.29, "utc_time": 1773322810000}, {"instrument": "NVDA", "mid_signal": -183679, "gamma_signal": 29389, "vega_signal": 11153, "option_type": "P", "stock_price": 184.29, "utc_time": 1773322810000}, {"instrument": "NVDA", "mid_signal": -326717, "gamma_signal": -100837, "vega_signal": -48692, "option_type": "C", "stock_price": 184.32, "utc_time": 1773322815000}, {"instrument": "NVDA", "mid_signal": -142029, "gamma_signal": 41862, "vega_signal": 23755, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322815000}, {"instrument": "NVDA", "mid_signal": -291345, "gamma_signal": -39493, "vega_signal": -20166, "option_type": "C", "stock_price": 184.27, "utc_time": 1773322820000}, {"instrument": "NVDA", "mid_signal": -164679, "gamma_signal": 42388, "vega_signal": 24536, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322820000}, {"instrument": "NVDA", "mid_signal": -155615, "gamma_signal": -29797, "vega_signal": -14729, "option_type": "C", "stock_price": 184.3, "utc_time": 1773322825000}, {"instrument": "NVDA", "mid_signal": 47469, "gamma_signal": -5292, "vega_signal": -1284, "option_type": "P", "stock_price": 184.3, "utc_time": 1773322825000}, {"instrument": "NVDA", "mid_signal": 291, "gamma_signal": 143, "vega_signal": -58, "option_type": "C", "stock_price": 184.24, "utc_time": 1773322830000}, {"instrument": "NVDA", "mid_signal": 58984, "gamma_signal": -8119, "vega_signal": -3519, "option_type": "P", "stock_price": 184.24, "utc_time": 1773322830000}, {"instrument": "NVDA", "mid_signal": 137992, "gamma_signal": -4853, "vega_signal": -1147, "option_type": "C", "stock_price": 184.27, "utc_time": 1773322835000}, {"instrument": "NVDA", "mid_signal": -25488, "gamma_signal": 10120, "vega_signal": 5807, "option_type": "P", "stock_price": 184.25, "utc_time": 1773322835000}, {"instrument": "NVDA", "mid_signal": 112534, "gamma_signal": 7475, "vega_signal": 4146, "option_type": "C", "stock_price": 184.18, "utc_time": 1773322840000}, {"instrument": "NVDA", "mid_signal": -268895, "gamma_signal": 29188, "vega_signal": 14097, "option_type": "P", "stock_price": 184.18, "utc_time": 1773322840000}, {"instrument": "NVDA", "mid_signal": 9156, "gamma_signal": -36161, "vega_signal": -16357, "option_type": "C", "stock_price": 184.32, "utc_time": 1773322845000}, {"instrument": "NVDA", "mid_signal": -1010178, "gamma_signal": 345435, "vega_signal": 224976, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322845000}, {"instrument": "NVDA", "mid_signal": -799829, "gamma_signal": -234460, "vega_signal": -113381, "option_type": "C", "stock_price": 184.055, "utc_time": 1773322850000}, {"instrument": "NVDA", "mid_signal": -164146, "gamma_signal": 39128, "vega_signal": 20535, "option_type": "P", "stock_price": 184.06, "utc_time": 1773322850000}, {"instrument": "NVDA", "mid_signal": 345409, "gamma_signal": 75025, "vega_signal": 36814, "option_type": "C", "stock_price": 184.03, "utc_time": 1773322855000}, {"instrument": "NVDA", "mid_signal": -362912, "gamma_signal": 73000, "vega_signal": 36529, "option_type": "P", "stock_price": 184.03, "utc_time": 1773322855000}, {"instrument": "NVDA", "mid_signal": -4917372, "gamma_signal": -655687, "vega_signal": -334776, "option_type": "C", "stock_price": 183.94, "utc_time": 1773322860000}, {"instrument": "NVDA", "mid_signal": -1791909, "gamma_signal": 493302, "vega_signal": 269646, "option_type": "P", "stock_price": 183.94, "utc_time": 1773322860000}, {"instrument": "NVDA", "mid_signal": -218921, "gamma_signal": -24821, "vega_signal": -13014, "option_type": "C", "stock_price": 184.04, "utc_time": 1773322865000}, {"instrument": "NVDA", "mid_signal": -1998263, "gamma_signal": 453105, "vega_signal": 227668, "option_type": "P", "stock_price": 183.98, "utc_time": 1773322865000}, {"instrument": "NVDA", "mid_signal": -778796, "gamma_signal": -224135, "vega_signal": -107678, "option_type": "C", "stock_price": 184.03, "utc_time": 1773322870000}, {"instrument": "NVDA", "mid_signal": -693199, "gamma_signal": 121035, "vega_signal": 58365, "option_type": "P", "stock_price": 184.03, "utc_time": 1773322870000}, {"instrument": "NVDA", "mid_signal": 929070, "gamma_signal": 304431, "vega_signal": 145231, "option_type": "C", "stock_price": 184.02, "utc_time": 1773322875000}, {"instrument": "NVDA", "mid_signal": 615012, "gamma_signal": -143372, "vega_signal": -74676, "option_type": "P", "stock_price": 184.02, "utc_time": 1773322875000}, {"instrument": "NVDA", "mid_signal": -433403, "gamma_signal": -69437, "vega_signal": -35161, "option_type": "C", "stock_price": 183.965, "utc_time": 1773322880000}, {"instrument": "NVDA", "mid_signal": 448581, "gamma_signal": -82657, "vega_signal": -40134, "option_type": "P", "stock_price": 183.97, "utc_time": 1773322880000}, {"instrument": "NVDA", "mid_signal": -263897, "gamma_signal": -137361, "vega_signal": -64891, "option_type": "C", "stock_price": 184, "utc_time": 1773322885000}, {"instrument": "NVDA", "mid_signal": 4213905, "gamma_signal": -653862, "vega_signal": -310530, "option_type": "P", "stock_price": 184, "utc_time": 1773322885000}, {"instrument": "NVDA", "mid_signal": -746019, "gamma_signal": -132779, "vega_signal": -66135, "option_type": "C", "stock_price": 183.93, "utc_time": 1773322890000}, {"instrument": "NVDA", "mid_signal": -1938998, "gamma_signal": 425513, "vega_signal": 215590, "option_type": "P", "stock_price": 183.93, "utc_time": 1773322890000}, {"instrument": "NVDA", "mid_signal": -503201, "gamma_signal": -101842, "vega_signal": -50020, "option_type": "C", "stock_price": 183.83, "utc_time": 1773322895000}, {"instrument": "NVDA", "mid_signal": -786284, "gamma_signal": 109449, "vega_signal": 51722, "option_type": "P", "stock_price": 183.83, "utc_time": 1773322895000}, {"instrument": "NVDA", "mid_signal": -1069646, "gamma_signal": -240849, "vega_signal": -116717, "option_type": "C", "stock_price": 183.82, "utc_time": 1773322900000}, {"instrument": "NVDA", "mid_signal": 305097, "gamma_signal": -10320, "vega_signal": -930, "option_type": "P", "stock_price": 183.82, "utc_time": 1773322900000}, {"instrument": "NVDA", "mid_signal": -959853, "gamma_signal": -177297, "vega_signal": -88180, "option_type": "C", "stock_price": 183.81, "utc_time": 1773322905000}, {"instrument": "NVDA", "mid_signal": -178231, "gamma_signal": 64956, "vega_signal": 38743, "option_type": "P", "stock_price": 183.81, "utc_time": 1773322905000}, {"instrument": "NVDA", "mid_signal": -88567, "gamma_signal": 114858, "vega_signal": 50158, "option_type": "C", "stock_price": 183.79, "utc_time": 1773322910000}, {"instrument": "NVDA", "mid_signal": -531090, "gamma_signal": 119181, "vega_signal": 60041, "option_type": "P", "stock_price": 183.79, "utc_time": 1773322910000}, {"instrument": "NVDA", "mid_signal": -80614, "gamma_signal": -14942, "vega_signal": -7429, "option_type": "C", "stock_price": 183.86, "utc_time": 1773322915000}, {"instrument": "NVDA", "mid_signal": 141163, "gamma_signal": -31863, "vega_signal": -15578, "option_type": "P", "stock_price": 183.86, "utc_time": 1773322915000}, {"instrument": "NVDA", "mid_signal": 8003, "gamma_signal": -5999, "vega_signal": -2539, "option_type": "C", "stock_price": 183.88, "utc_time": 1773322920000}, {"instrument": "NVDA", "mid_signal": 142005, "gamma_signal": 27780, "vega_signal": 39360, "option_type": "P", "stock_price": 183.88, "utc_time": 1773322920000}, {"instrument": "NVDA", "mid_signal": 455532, "gamma_signal": 182206, "vega_signal": 86153, "option_type": "C", "stock_price": 183.8, "utc_time": 1773322925000}, {"instrument": "NVDA", "mid_signal": -1662076, "gamma_signal": 327738, "vega_signal": 166419, "option_type": "P", "stock_price": 183.81, "utc_time": 1773322925000}, {"instrument": "NVDA", "mid_signal": -633801, "gamma_signal": -171466, "vega_signal": -82854, "option_type": "C", "stock_price": 183.86, "utc_time": 1773322930000}, {"instrument": "NVDA", "mid_signal": -166515, "gamma_signal": 13060, "vega_signal": 4433, "option_type": "P", "stock_price": 183.86, "utc_time": 1773322930000}, {"instrument": "NVDA", "mid_signal": -454194, "gamma_signal": -89729, "vega_signal": -44684, "option_type": "C", "stock_price": 183.81, "utc_time": 1773322935000}, {"instrument": "NVDA", "mid_signal": -415514, "gamma_signal": 109123, "vega_signal": 59931, "option_type": "P", "stock_price": 183.81, "utc_time": 1773322935000}, {"instrument": "NVDA", "mid_signal": -841904, "gamma_signal": -228986, "vega_signal": -110297, "option_type": "C", "stock_price": 183.8, "utc_time": 1773322940000}, {"instrument": "NVDA", "mid_signal": -103059, "gamma_signal": 31592, "vega_signal": 17122, "option_type": "P", "stock_price": 183.8, "utc_time": 1773322940000}, {"instrument": "NVDA", "mid_signal": 83274, "gamma_signal": 20172, "vega_signal": 9869, "option_type": "C", "stock_price": 183.92, "utc_time": 1773322945000}, {"instrument": "NVDA", "mid_signal": -324178, "gamma_signal": 61948, "vega_signal": 32039, "option_type": "P", "stock_price": 183.925, "utc_time": 1773322945000}, {"instrument": "NVDA", "mid_signal": 227294, "gamma_signal": 78934, "vega_signal": 37258, "option_type": "C", "stock_price": 183.95, "utc_time": 1773322950000}, {"instrument": "NVDA", "mid_signal": -24143, "gamma_signal": -554, "vega_signal": -1020, "option_type": "P", "stock_price": 183.95, "utc_time": 1773322950000}, {"instrument": "NVDA", "mid_signal": 172109, "gamma_signal": 42369, "vega_signal": 20895, "option_type": "C", "stock_price": 183.94, "utc_time": 1773322955000}, {"instrument": "NVDA", "mid_signal": 176011, "gamma_signal": -54023, "vega_signal": -31115, "option_type": "P", "stock_price": 183.94, "utc_time": 1773322955000}, {"instrument": "NVDA", "mid_signal": 679938, "gamma_signal": 163555, "vega_signal": 79695, "option_type": "C", "stock_price": 184.05, "utc_time": 1773322960000}, {"instrument": "NVDA", "mid_signal": -270242, "gamma_signal": 61412, "vega_signal": 30709, "option_type": "P", "stock_price": 184.05, "utc_time": 1773322960000}, {"instrument": "NVDA", "mid_signal": 259979, "gamma_signal": 20480, "vega_signal": 11792, "option_type": "C", "stock_price": 184.04, "utc_time": 1773322965000}, {"instrument": "NVDA", "mid_signal": -51600, "gamma_signal": 14421, "vega_signal": 7368, "option_type": "P", "stock_price": 184.04, "utc_time": 1773322965000}, {"instrument": "NVDA", "mid_signal": -65835, "gamma_signal": -29503, "vega_signal": -14166, "option_type": "C", "stock_price": 184, "utc_time": 1773322970000}, {"instrument": "NVDA", "mid_signal": -114836, "gamma_signal": 21616, "vega_signal": 10666, "option_type": "P", "stock_price": 184, "utc_time": 1773322970000}, {"instrument": "NVDA", "mid_signal": 166404, "gamma_signal": 32858, "vega_signal": 16204, "option_type": "C", "stock_price": 183.99, "utc_time": 1773322975000}, {"instrument": "NVDA", "mid_signal": 130891, "gamma_signal": -26633, "vega_signal": -13188, "option_type": "P", "stock_price": 184.01, "utc_time": 1773322975000}, {"instrument": "NVDA", "mid_signal": -1764987, "gamma_signal": -218005, "vega_signal": -114719, "option_type": "C", "stock_price": 183.78, "utc_time": 1773322980000}, {"instrument": "NVDA", "mid_signal": -1476825, "gamma_signal": 318490, "vega_signal": 164964, "option_type": "P", "stock_price": 183.78, "utc_time": 1773322980000}, {"instrument": "NVDA", "mid_signal": -1067272, "gamma_signal": -225342, "vega_signal": -110873, "option_type": "C", "stock_price": 183.71, "utc_time": 1773322985000}, {"instrument": "NVDA", "mid_signal": -97915, "gamma_signal": 23370, "vega_signal": 11086, "option_type": "P", "stock_price": 183.71, "utc_time": 1773322985000}, {"instrument": "NVDA", "mid_signal": 516681, "gamma_signal": 112037, "vega_signal": 54785, "option_type": "C", "stock_price": 183.71, "utc_time": 1773322990000}, {"instrument": "NVDA", "mid_signal": 607038, "gamma_signal": -109142, "vega_signal": -51831, "option_type": "P", "stock_price": 183.71, "utc_time": 1773322990000}, {"instrument": "NVDA", "mid_signal": -4345, "gamma_signal": -13352, "vega_signal": -6948, "option_type": "C", "stock_price": 183.76, "utc_time": 1773322995000}, {"instrument": "NVDA", "mid_signal": -290115, "gamma_signal": 70956, "vega_signal": 38004, "option_type": "P", "stock_price": 183.76, "utc_time": 1773322995000}, {"instrument": "NVDA", "mid_signal": -107861, "gamma_signal": -11435, "vega_signal": -6021, "option_type": "C", "stock_price": 183.73, "utc_time": 1773323000000}, {"instrument": "NVDA", "mid_signal": -183642, "gamma_signal": 13025, "vega_signal": 1529, "option_type": "P", "stock_price": 183.73, "utc_time": 1773323000000}, {"instrument": "NVDA", "mid_signal": 81802, "gamma_signal": 10145, "vega_signal": 5212, "option_type": "C", "stock_price": 183.7, "utc_time": 1773323005000}, {"instrument": "NVDA", "mid_signal": -215400, "gamma_signal": 54822, "vega_signal": 27777, "option_type": "P", "stock_price": 183.73, "utc_time": 1773323005000}, {"instrument": "NVDA", "mid_signal": 162886, "gamma_signal": -11184, "vega_signal": -3249, "option_type": "C", "stock_price": 183.66, "utc_time": 1773323010000}, {"instrument": "NVDA", "mid_signal": -866227, "gamma_signal": 229408, "vega_signal": 125652, "option_type": "P", "stock_price": 183.66, "utc_time": 1773323010000}, {"instrument": "NVDA", "mid_signal": 563287, "gamma_signal": 80978, "vega_signal": 41696, "option_type": "C", "stock_price": 183.67, "utc_time": 1773323015000}, {"instrument": "NVDA", "mid_signal": 136543, "gamma_signal": -63584, "vega_signal": -34487, "option_type": "P", "stock_price": 183.67, "utc_time": 1773323015000}, {"instrument": "NVDA", "mid_signal": -306895, "gamma_signal": -63278, "vega_signal": -31256, "option_type": "C", "stock_price": 183.69, "utc_time": 1773323020000}, {"instrument": "NVDA", "mid_signal": -160416, "gamma_signal": 23501, "vega_signal": 11299, "option_type": "P", "stock_price": 183.69, "utc_time": 1773323020000}, {"instrument": "NVDA", "mid_signal": -1036076, "gamma_signal": -131185, "vega_signal": -68963, "option_type": "C", "stock_price": 183.62, "utc_time": 1773323025000}, {"instrument": "NVDA", "mid_signal": -1725236, "gamma_signal": 353559, "vega_signal": 193531, "option_type": "P", "stock_price": 183.62, "utc_time": 1773323025000}, {"instrument": "NVDA", "mid_signal": 27245, "gamma_signal": -3662, "vega_signal": -1346, "option_type": "C", "stock_price": 183.71, "utc_time": 1773323030000}, {"instrument": "NVDA", "mid_signal": -384468, "gamma_signal": 66494, "vega_signal": 29517, "option_type": "P", "stock_price": 183.71, "utc_time": 1773323030000}, {"instrument": "NVDA", "mid_signal": -388234, "gamma_signal": -74820, "vega_signal": -37336, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323035000}, {"instrument": "NVDA", "mid_signal": 118561, "gamma_signal": -24660, "vega_signal": -12276, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323035000}, {"instrument": "NVDA", "mid_signal": 138777, "gamma_signal": 37183, "vega_signal": 17720, "option_type": "C", "stock_price": 183.585, "utc_time": 1773323040000}, {"instrument": "NVDA", "mid_signal": -1635267, "gamma_signal": 336911, "vega_signal": 172124, "option_type": "P", "stock_price": 183.585, "utc_time": 1773323040000}, {"instrument": "NVDA", "mid_signal": -1394617, "gamma_signal": -186705, "vega_signal": -95854, "option_type": "C", "stock_price": 183.68, "utc_time": 1773323045000}, {"instrument": "NVDA", "mid_signal": -647073, "gamma_signal": 140313, "vega_signal": 72822, "option_type": "P", "stock_price": 183.68, "utc_time": 1773323045000}, {"instrument": "NVDA", "mid_signal": -314313, "gamma_signal": -81312, "vega_signal": -39998, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323050000}, {"instrument": "NVDA", "mid_signal": 55570, "gamma_signal": -15077, "vega_signal": -8717, "option_type": "P", "stock_price": 183.66, "utc_time": 1773323050000}, {"instrument": "NVDA", "mid_signal": 1658863, "gamma_signal": 708256, "vega_signal": 338577, "option_type": "C", "stock_price": 183.62, "utc_time": 1773323055000}, {"instrument": "NVDA", "mid_signal": -81179, "gamma_signal": 18335, "vega_signal": 10296, "option_type": "P", "stock_price": 183.62, "utc_time": 1773323055000}, {"instrument": "NVDA", "mid_signal": -354467, "gamma_signal": -111236, "vega_signal": -53293, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323060000}, {"instrument": "NVDA", "mid_signal": 66181, "gamma_signal": -12277, "vega_signal": -6360, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323060000}, {"instrument": "NVDA", "mid_signal": 92084, "gamma_signal": 52425, "vega_signal": 24451, "option_type": "C", "stock_price": 183.57, "utc_time": 1773323065000}, {"instrument": "NVDA", "mid_signal": -223618, "gamma_signal": 111943, "vega_signal": 65848, "option_type": "P", "stock_price": 183.57, "utc_time": 1773323065000}, {"instrument": "NVDA", "mid_signal": 89374, "gamma_signal": 11858, "vega_signal": 6211, "option_type": "C", "stock_price": 183.625, "utc_time": 1773323070000}, {"instrument": "NVDA", "mid_signal": -121958, "gamma_signal": 37127, "vega_signal": 19578, "option_type": "P", "stock_price": 183.63, "utc_time": 1773323070000}, {"instrument": "NVDA", "mid_signal": -52873, "gamma_signal": -2097, "vega_signal": -876, "option_type": "C", "stock_price": 183.58, "utc_time": 1773323075000}, {"instrument": "NVDA", "mid_signal": -365078, "gamma_signal": 37825, "vega_signal": 19564, "option_type": "P", "stock_price": 183.58, "utc_time": 1773323075000}, {"instrument": "NVDA", "mid_signal": 68917, "gamma_signal": 3564, "vega_signal": 2187, "option_type": "C", "stock_price": 183.58, "utc_time": 1773323080000}, {"instrument": "NVDA", "mid_signal": 1274976, "gamma_signal": -296845, "vega_signal": -156598, "option_type": "P", "stock_price": 183.58, "utc_time": 1773323080000}, {"instrument": "NVDA", "mid_signal": -287622, "gamma_signal": -83203, "vega_signal": -42313, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323085000}, {"instrument": "NVDA", "mid_signal": 167368, "gamma_signal": -42895, "vega_signal": -22007, "option_type": "P", "stock_price": 183.64, "utc_time": 1773323085000}, {"instrument": "NVDA", "mid_signal": -208226, "gamma_signal": -39234, "vega_signal": -19595, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323090000}, {"instrument": "NVDA", "mid_signal": -1181468, "gamma_signal": 161129, "vega_signal": 75870, "option_type": "P", "stock_price": 183.63, "utc_time": 1773323090000}, {"instrument": "NVDA", "mid_signal": -68105, "gamma_signal": -40089, "vega_signal": -20721, "option_type": "C", "stock_price": 183.66, "utc_time": 1773323095000}, {"instrument": "NVDA", "mid_signal": -296192, "gamma_signal": 64830, "vega_signal": 35579, "option_type": "P", "stock_price": 183.66, "utc_time": 1773323095000}, {"instrument": "NVDA", "mid_signal": -767962, "gamma_signal": -75739, "vega_signal": -39971, "option_type": "C", "stock_price": 183.57, "utc_time": 1773323100000}, {"instrument": "NVDA", "mid_signal": -34023, "gamma_signal": 25143, "vega_signal": 15429, "option_type": "P", "stock_price": 183.57, "utc_time": 1773323100000}, {"instrument": "NVDA", "mid_signal": 394946, "gamma_signal": 94389, "vega_signal": 46175, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323105000}, {"instrument": "NVDA", "mid_signal": 1253273, "gamma_signal": -239354, "vega_signal": -121075, "option_type": "P", "stock_price": 183.64, "utc_time": 1773323105000}, {"instrument": "NVDA", "mid_signal": -223136, "gamma_signal": -41453, "vega_signal": -20415, "option_type": "C", "stock_price": 183.615, "utc_time": 1773323110000}, {"instrument": "NVDA", "mid_signal": 735793, "gamma_signal": -140308, "vega_signal": -69542, "option_type": "P", "stock_price": 183.61, "utc_time": 1773323110000}, {"instrument": "NVDA", "mid_signal": -84734, "gamma_signal": -25429, "vega_signal": -12323, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323115000}, {"instrument": "NVDA", "mid_signal": 373309, "gamma_signal": -91687, "vega_signal": -50790, "option_type": "P", "stock_price": 183.6, "utc_time": 1773323115000}, {"instrument": "NVDA", "mid_signal": -1107337, "gamma_signal": -229278, "vega_signal": -119603, "option_type": "C", "stock_price": 183.51, "utc_time": 1773323120000}, {"instrument": "NVDA", "mid_signal": -651738, "gamma_signal": 128233, "vega_signal": 66906, "option_type": "P", "stock_price": 183.52, "utc_time": 1773323120000}, {"instrument": "NVDA", "mid_signal": -308641, "gamma_signal": -60831, "vega_signal": -31539, "option_type": "C", "stock_price": 183.53, "utc_time": 1773323125000}, {"instrument": "NVDA", "mid_signal": 2338157, "gamma_signal": -334229, "vega_signal": -158970, "option_type": "P", "stock_price": 183.53, "utc_time": 1773323125000}, {"instrument": "NVDA", "mid_signal": -50983, "gamma_signal": -77212, "vega_signal": -35476, "option_type": "C", "stock_price": 183.51, "utc_time": 1773323130000}, {"instrument": "NVDA", "mid_signal": 350231, "gamma_signal": -60508, "vega_signal": -30399, "option_type": "P", "stock_price": 183.51, "utc_time": 1773323130000}, {"instrument": "NVDA", "mid_signal": 1818088, "gamma_signal": 266304, "vega_signal": 139561, "option_type": "C", "stock_price": 183.53, "utc_time": 1773323135000}, {"instrument": "NVDA", "mid_signal": -634815, "gamma_signal": 137770, "vega_signal": 71383, "option_type": "P", "stock_price": 183.53, "utc_time": 1773323135000}, {"instrument": "NVDA", "mid_signal": -526924, "gamma_signal": -111686, "vega_signal": -55772, "option_type": "C", "stock_price": 183.5, "utc_time": 1773323140000}, {"instrument": "NVDA", "mid_signal": 573188, "gamma_signal": -93643, "vega_signal": -44303, "option_type": "P", "stock_price": 183.5, "utc_time": 1773323140000}, {"instrument": "NVDA", "mid_signal": 290111, "gamma_signal": 64014, "vega_signal": 31717, "option_type": "C", "stock_price": 183.46, "utc_time": 1773323145000}, {"instrument": "NVDA", "mid_signal": -100972, "gamma_signal": -10312, "vega_signal": -11522, "option_type": "P", "stock_price": 183.46, "utc_time": 1773323145000}, {"instrument": "NVDA", "mid_signal": 1087754, "gamma_signal": 228053, "vega_signal": 113453, "option_type": "C", "stock_price": 183.45, "utc_time": 1773323150000}, {"instrument": "NVDA", "mid_signal": 687539, "gamma_signal": -131109, "vega_signal": -65495, "option_type": "P", "stock_price": 183.45, "utc_time": 1773323150000}, {"instrument": "NVDA", "mid_signal": 284225, "gamma_signal": 67781, "vega_signal": 33260, "option_type": "C", "stock_price": 183.48, "utc_time": 1773323155000}, {"instrument": "NVDA", "mid_signal": 268438, "gamma_signal": -46218, "vega_signal": -22753, "option_type": "P", "stock_price": 183.48, "utc_time": 1773323155000}, {"instrument": "NVDA", "mid_signal": -945474, "gamma_signal": -207557, "vega_signal": -102845, "option_type": "C", "stock_price": 183.46, "utc_time": 1773323160000}, {"instrument": "NVDA", "mid_signal": -1155066, "gamma_signal": 248769, "vega_signal": 135030, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323160000}, {"instrument": "NVDA", "mid_signal": 76443, "gamma_signal": 17642, "vega_signal": 8739, "option_type": "C", "stock_price": 183.5, "utc_time": 1773323165000}, {"instrument": "NVDA", "mid_signal": -155263, "gamma_signal": 32978, "vega_signal": 18665, "option_type": "P", "stock_price": 183.47, "utc_time": 1773323165000}, {"instrument": "NVDA", "mid_signal": 296449, "gamma_signal": 68253, "vega_signal": 33638, "option_type": "C", "stock_price": 183.51, "utc_time": 1773323170000}, {"instrument": "NVDA", "mid_signal": -219911, "gamma_signal": 35018, "vega_signal": 18123, "option_type": "P", "stock_price": 183.51, "utc_time": 1773323170000}, {"instrument": "NVDA", "mid_signal": -273942, "gamma_signal": -54878, "vega_signal": -27674, "option_type": "C", "stock_price": 183.51, "utc_time": 1773323175000}, {"instrument": "NVDA", "mid_signal": 1330570, "gamma_signal": -313925, "vega_signal": -180345, "option_type": "P", "stock_price": 183.5, "utc_time": 1773323175000}, {"instrument": "NVDA", "mid_signal": 1139962, "gamma_signal": 242447, "vega_signal": 120660, "option_type": "C", "stock_price": 183.58, "utc_time": 1773323180000}, {"instrument": "NVDA", "mid_signal": 374400, "gamma_signal": -76437, "vega_signal": -39255, "option_type": "P", "stock_price": 183.58, "utc_time": 1773323180000}, {"instrument": "NVDA", "mid_signal": -113319, "gamma_signal": 23288, "vega_signal": 10558, "option_type": "C", "stock_price": 183.55, "utc_time": 1773323185000}, {"instrument": "NVDA", "mid_signal": 43462, "gamma_signal": -2827, "vega_signal": -516, "option_type": "P", "stock_price": 183.55, "utc_time": 1773323185000}, {"instrument": "NVDA", "mid_signal": 45073, "gamma_signal": 8526, "vega_signal": 4164, "option_type": "C", "stock_price": 183.54, "utc_time": 1773323190000}, {"instrument": "NVDA", "mid_signal": -220425, "gamma_signal": 44495, "vega_signal": 22758, "option_type": "P", "stock_price": 183.54, "utc_time": 1773323190000}, {"instrument": "NVDA", "mid_signal": -251347, "gamma_signal": -15311, "vega_signal": -10002, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323195000}, {"instrument": "NVDA", "mid_signal": 1325746, "gamma_signal": -209200, "vega_signal": -104680, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323195000}, {"instrument": "NVDA", "mid_signal": 200459, "gamma_signal": 80687, "vega_signal": 38916, "option_type": "C", "stock_price": 183.63, "utc_time": 1773323200000}, {"instrument": "NVDA", "mid_signal": 248821, "gamma_signal": -65974, "vega_signal": -33069, "option_type": "P", "stock_price": 183.6, "utc_time": 1773323200000}, {"instrument": "NVDA", "mid_signal": -457701, "gamma_signal": -108948, "vega_signal": -53581, "option_type": "C", "stock_price": 183.56, "utc_time": 1773323205000}, {"instrument": "NVDA", "mid_signal": -221437, "gamma_signal": 39267, "vega_signal": 19479, "option_type": "P", "stock_price": 183.56, "utc_time": 1773323205000}, {"instrument": "NVDA", "mid_signal": -700593, "gamma_signal": -123725, "vega_signal": -61378, "option_type": "C", "stock_price": 183.44, "utc_time": 1773323210000}, {"instrument": "NVDA", "mid_signal": -266287, "gamma_signal": 86322, "vega_signal": 47062, "option_type": "P", "stock_price": 183.45, "utc_time": 1773323210000}, {"instrument": "NVDA", "mid_signal": -672035, "gamma_signal": -140300, "vega_signal": -69027, "option_type": "C", "stock_price": 183.34, "utc_time": 1773323215000}, {"instrument": "NVDA", "mid_signal": -2977106, "gamma_signal": 695183, "vega_signal": 374117, "option_type": "P", "stock_price": 183.34, "utc_time": 1773323215000}, {"instrument": "NVDA", "mid_signal": -830873, "gamma_signal": -124785, "vega_signal": -65531, "option_type": "C", "stock_price": 183.22, "utc_time": 1773323220000}, {"instrument": "NVDA", "mid_signal": -1570610, "gamma_signal": 334153, "vega_signal": 172060, "option_type": "P", "stock_price": 183.22, "utc_time": 1773323220000}, {"instrument": "NVDA", "mid_signal": 1092615, "gamma_signal": 158020, "vega_signal": 82587, "option_type": "C", "stock_price": 183.29, "utc_time": 1773323225000}, {"instrument": "NVDA", "mid_signal": 220166, "gamma_signal": -63531, "vega_signal": -33393, "option_type": "P", "stock_price": 183.29, "utc_time": 1773323225000}, {"instrument": "NVDA", "mid_signal": -4180473, "gamma_signal": -764491, "vega_signal": -388687, "option_type": "C", "stock_price": 183.05, "utc_time": 1773323230000}, {"instrument": "NVDA", "mid_signal": -2220821, "gamma_signal": 442820, "vega_signal": 239539, "option_type": "P", "stock_price": 183.05, "utc_time": 1773323230000}, {"instrument": "NVDA", "mid_signal": -2591434, "gamma_signal": -689348, "vega_signal": -338328, "option_type": "C", "stock_price": 183.02, "utc_time": 1773323235000}, {"instrument": "NVDA", "mid_signal": 355077, "gamma_signal": -44565, "vega_signal": -19428, "option_type": "P", "stock_price": 183.03, "utc_time": 1773323235000}, {"instrument": "NVDA", "mid_signal": -561557, "gamma_signal": -127936, "vega_signal": -63744, "option_type": "C", "stock_price": 183.03, "utc_time": 1773323240000}, {"instrument": "NVDA", "mid_signal": -1465275, "gamma_signal": 326938, "vega_signal": 172030, "option_type": "P", "stock_price": 183.03, "utc_time": 1773323240000}, {"instrument": "NVDA", "mid_signal": -1062266, "gamma_signal": -383191, "vega_signal": -192149, "option_type": "C", "stock_price": 183.01, "utc_time": 1773323245000}, {"instrument": "NVDA", "mid_signal": -242561, "gamma_signal": 78623, "vega_signal": 45001, "option_type": "P", "stock_price": 183.01, "utc_time": 1773323245000}, {"instrument": "NVDA", "mid_signal": 149891, "gamma_signal": 38032, "vega_signal": 18698, "option_type": "C", "stock_price": 183.01, "utc_time": 1773323250000}, {"instrument": "NVDA", "mid_signal": -188175, "gamma_signal": 37995, "vega_signal": 18947, "option_type": "P", "stock_price": 183.01, "utc_time": 1773323250000}, {"instrument": "NVDA", "mid_signal": -595253, "gamma_signal": -131394, "vega_signal": -65664, "option_type": "C", "stock_price": 182.95, "utc_time": 1773323255000}, {"instrument": "NVDA", "mid_signal": -570154, "gamma_signal": 75015, "vega_signal": 34440, "option_type": "P", "stock_price": 182.95, "utc_time": 1773323255000}, {"instrument": "NVDA", "mid_signal": 349672, "gamma_signal": 91376, "vega_signal": 44814, "option_type": "C", "stock_price": 183.04, "utc_time": 1773323260000}, {"instrument": "NVDA", "mid_signal": 235767, "gamma_signal": -110144, "vega_signal": -67913, "option_type": "P", "stock_price": 183.04, "utc_time": 1773323260000}, {"instrument": "NVDA", "mid_signal": 151652, "gamma_signal": 34083, "vega_signal": 17055, "option_type": "C", "stock_price": 183.1, "utc_time": 1773323265000}, {"instrument": "NVDA", "mid_signal": 147400, "gamma_signal": -34153, "vega_signal": -17762, "option_type": "P", "stock_price": 183.1, "utc_time": 1773323265000}, {"instrument": "NVDA", "mid_signal": 381886, "gamma_signal": 100715, "vega_signal": 49426, "option_type": "C", "stock_price": 183.05, "utc_time": 1773323270000}, {"instrument": "NVDA", "mid_signal": -26213, "gamma_signal": -13512, "vega_signal": -6030, "option_type": "P", "stock_price": 183.05, "utc_time": 1773323270000}, {"instrument": "NVDA", "mid_signal": 989941, "gamma_signal": 208615, "vega_signal": 104637, "option_type": "C", "stock_price": 183.275, "utc_time": 1773323275000}, {"instrument": "NVDA", "mid_signal": 1495597, "gamma_signal": -251537, "vega_signal": -128937, "option_type": "P", "stock_price": 183.3, "utc_time": 1773323275000}, {"instrument": "NVDA", "mid_signal": 16384, "gamma_signal": -32921, "vega_signal": -14930, "option_type": "C", "stock_price": 183.27, "utc_time": 1773323280000}, {"instrument": "NVDA", "mid_signal": -130041, "gamma_signal": 36505, "vega_signal": 20624, "option_type": "P", "stock_price": 183.25, "utc_time": 1773323280000}, {"instrument": "NVDA", "mid_signal": 271480, "gamma_signal": 49694, "vega_signal": 24634, "option_type": "C", "stock_price": 183.31, "utc_time": 1773323285000}, {"instrument": "NVDA", "mid_signal": 2117170, "gamma_signal": -275201, "vega_signal": -132997, "option_type": "P", "stock_price": 183.31, "utc_time": 1773323285000}, {"instrument": "NVDA", "mid_signal": -276047, "gamma_signal": -39226, "vega_signal": -20400, "option_type": "C", "stock_price": 183.29, "utc_time": 1773323290000}, {"instrument": "NVDA", "mid_signal": 581577, "gamma_signal": -163026, "vega_signal": -113638, "option_type": "P", "stock_price": 183.29, "utc_time": 1773323290000}, {"instrument": "NVDA", "mid_signal": 1494635, "gamma_signal": 336065, "vega_signal": 165984, "option_type": "C", "stock_price": 183.38, "utc_time": 1773323295000}, {"instrument": "NVDA", "mid_signal": 1072287, "gamma_signal": -211642, "vega_signal": -109575, "option_type": "P", "stock_price": 183.38, "utc_time": 1773323295000}, {"instrument": "NVDA", "mid_signal": -986257, "gamma_signal": -289010, "vega_signal": -139540, "option_type": "C", "stock_price": 183.43, "utc_time": 1773323300000}, {"instrument": "NVDA", "mid_signal": 861687, "gamma_signal": -185371, "vega_signal": -96968, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323300000}, {"instrument": "NVDA", "mid_signal": 1382997, "gamma_signal": 491356, "vega_signal": 233753, "option_type": "C", "stock_price": 183.39, "utc_time": 1773323305000}, {"instrument": "NVDA", "mid_signal": -490438, "gamma_signal": 89944, "vega_signal": 46083, "option_type": "P", "stock_price": 183.39, "utc_time": 1773323305000}, {"instrument": "NVDA", "mid_signal": 498698, "gamma_signal": 96644, "vega_signal": 48512, "option_type": "C", "stock_price": 183.41, "utc_time": 1773323310000}, {"instrument": "NVDA", "mid_signal": 414509, "gamma_signal": -139020, "vega_signal": -101260, "option_type": "P", "stock_price": 183.41, "utc_time": 1773323310000}, {"instrument": "NVDA", "mid_signal": -149714, "gamma_signal": -38767, "vega_signal": -18813, "option_type": "C", "stock_price": 183.35, "utc_time": 1773323315000}, {"instrument": "NVDA", "mid_signal": 73596, "gamma_signal": -28789, "vega_signal": -17841, "option_type": "P", "stock_price": 183.35, "utc_time": 1773323315000}, {"instrument": "NVDA", "mid_signal": -156806, "gamma_signal": -24784, "vega_signal": -12737, "option_type": "C", "stock_price": 183.36, "utc_time": 1773323320000}, {"instrument": "NVDA", "mid_signal": -314224, "gamma_signal": -10448, "vega_signal": -5353, "option_type": "P", "stock_price": 183.36, "utc_time": 1773323320000}, {"instrument": "NVDA", "mid_signal": -46898, "gamma_signal": -11738, "vega_signal": -5765, "option_type": "C", "stock_price": 183.35, "utc_time": 1773323325000}, {"instrument": "NVDA", "mid_signal": -164592, "gamma_signal": -38825, "vega_signal": -19454, "option_type": "P", "stock_price": 183.35, "utc_time": 1773323325000}, {"instrument": "NVDA", "mid_signal": 1023697, "gamma_signal": 219752, "vega_signal": 109136, "option_type": "C", "stock_price": 183.38, "utc_time": 1773323330000}, {"instrument": "NVDA", "mid_signal": 50670, "gamma_signal": -17757, "vega_signal": -10568, "option_type": "P", "stock_price": 183.38, "utc_time": 1773323330000}, {"instrument": "NVDA", "mid_signal": -546336, "gamma_signal": -104570, "vega_signal": -52329, "option_type": "C", "stock_price": 183.35, "utc_time": 1773323335000}, {"instrument": "NVDA", "mid_signal": -940891, "gamma_signal": 154176, "vega_signal": 78902, "option_type": "P", "stock_price": 183.35, "utc_time": 1773323335000}, {"instrument": "NVDA", "mid_signal": 409775, "gamma_signal": 72647, "vega_signal": 36383, "option_type": "C", "stock_price": 183.42, "utc_time": 1773323340000}, {"instrument": "NVDA", "mid_signal": -96079, "gamma_signal": -65962, "vega_signal": -31353, "option_type": "P", "stock_price": 183.42, "utc_time": 1773323340000}, {"instrument": "NVDA", "mid_signal": -208358, "gamma_signal": -39763, "vega_signal": -19965, "option_type": "C", "stock_price": 183.34, "utc_time": 1773323345000}, {"instrument": "NVDA", "mid_signal": 147392, "gamma_signal": -125953, "vega_signal": -68700, "option_type": "P", "stock_price": 183.33, "utc_time": 1773323345000}, {"instrument": "NVDA", "mid_signal": 1218717, "gamma_signal": 242281, "vega_signal": 120376, "option_type": "C", "stock_price": 183.4, "utc_time": 1773323350000}, {"instrument": "NVDA", "mid_signal": -1000573, "gamma_signal": 295623, "vega_signal": 175509, "option_type": "P", "stock_price": 183.4, "utc_time": 1773323350000}, {"instrument": "NVDA", "mid_signal": 277534, "gamma_signal": 53959, "vega_signal": 26805, "option_type": "C", "stock_price": 183.54, "utc_time": 1773323355000}, {"instrument": "NVDA", "mid_signal": 837383, "gamma_signal": -107373, "vega_signal": -56594, "option_type": "P", "stock_price": 183.54, "utc_time": 1773323355000}, {"instrument": "NVDA", "mid_signal": 417429, "gamma_signal": 63434, "vega_signal": 30109, "option_type": "C", "stock_price": 183.53, "utc_time": 1773323360000}, {"instrument": "NVDA", "mid_signal": -704434, "gamma_signal": 58774, "vega_signal": 28937, "option_type": "P", "stock_price": 183.53, "utc_time": 1773323360000}, {"instrument": "NVDA", "mid_signal": -973049, "gamma_signal": -255363, "vega_signal": -122873, "option_type": "C", "stock_price": 183.465, "utc_time": 1773323365000}, {"instrument": "NVDA", "mid_signal": -559949, "gamma_signal": 41209, "vega_signal": 21645, "option_type": "P", "stock_price": 183.465, "utc_time": 1773323365000}, {"instrument": "NVDA", "mid_signal": -7039621, "gamma_signal": -2298436, "vega_signal": -1092259, "option_type": "C", "stock_price": 183.425, "utc_time": 1773323370000}, {"instrument": "NVDA", "mid_signal": 44602, "gamma_signal": -14535, "vega_signal": -8835, "option_type": "P", "stock_price": 183.425, "utc_time": 1773323370000}, {"instrument": "NVDA", "mid_signal": -564825, "gamma_signal": -120044, "vega_signal": -58394, "option_type": "C", "stock_price": 183.32, "utc_time": 1773323375000}, {"instrument": "NVDA", "mid_signal": 1463765, "gamma_signal": -139601, "vega_signal": -58336, "option_type": "P", "stock_price": 183.32, "utc_time": 1773323375000}, {"instrument": "NVDA", "mid_signal": -200516, "gamma_signal": -45602, "vega_signal": -22257, "option_type": "C", "stock_price": 183.32, "utc_time": 1773323380000}, {"instrument": "NVDA", "mid_signal": -34426, "gamma_signal": -20894, "vega_signal": -9975, "option_type": "P", "stock_price": 183.32, "utc_time": 1773323380000}, {"instrument": "NVDA", "mid_signal": 1098783, "gamma_signal": 172034, "vega_signal": 87619, "option_type": "C", "stock_price": 183.34, "utc_time": 1773323385000}, {"instrument": "NVDA", "mid_signal": 265453, "gamma_signal": -29087, "vega_signal": -21230, "option_type": "P", "stock_price": 183.32, "utc_time": 1773323385000}, {"instrument": "NVDA", "mid_signal": -40736, "gamma_signal": -23514, "vega_signal": -11214, "option_type": "C", "stock_price": 183.38, "utc_time": 1773323390000}, {"instrument": "NVDA", "mid_signal": -401368, "gamma_signal": 43072, "vega_signal": 21288, "option_type": "P", "stock_price": 183.37, "utc_time": 1773323390000}, {"instrument": "NVDA", "mid_signal": 112454, "gamma_signal": 1060, "vega_signal": 1321, "option_type": "C", "stock_price": 183.43, "utc_time": 1773323395000}, {"instrument": "NVDA", "mid_signal": 2297483, "gamma_signal": -313664, "vega_signal": -152869, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323395000}, {"instrument": "NVDA", "mid_signal": 178303, "gamma_signal": 9072, "vega_signal": 5860, "option_type": "C", "stock_price": 183.515, "utc_time": 1773323400000}, {"instrument": "NVDA", "mid_signal": 183190, "gamma_signal": -22344, "vega_signal": -10437, "option_type": "P", "stock_price": 183.515, "utc_time": 1773323400000}, {"instrument": "NVDA", "mid_signal": 1674426, "gamma_signal": 390535, "vega_signal": 190290, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323405000}, {"instrument": "NVDA", "mid_signal": 559603, "gamma_signal": -128454, "vega_signal": -67566, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323405000}, {"instrument": "NVDA", "mid_signal": 2859739, "gamma_signal": 476651, "vega_signal": 237642, "option_type": "C", "stock_price": 183.74, "utc_time": 1773323410000}, {"instrument": "NVDA", "mid_signal": -286359, "gamma_signal": -94134, "vega_signal": -53760, "option_type": "P", "stock_price": 183.74, "utc_time": 1773323410000}, {"instrument": "NVDA", "mid_signal": -671475, "gamma_signal": -101716, "vega_signal": -50505, "option_type": "C", "stock_price": 183.67, "utc_time": 1773323415000}, {"instrument": "NVDA", "mid_signal": 688104, "gamma_signal": -120542, "vega_signal": -57899, "option_type": "P", "stock_price": 183.67, "utc_time": 1773323415000}, {"instrument": "NVDA", "mid_signal": 70219, "gamma_signal": 37588, "vega_signal": 18207, "option_type": "C", "stock_price": 183.68, "utc_time": 1773323420000}, {"instrument": "NVDA", "mid_signal": -234628, "gamma_signal": -16446, "vega_signal": -11557, "option_type": "P", "stock_price": 183.69, "utc_time": 1773323420000}, {"instrument": "NVDA", "mid_signal": 296926, "gamma_signal": 119877, "vega_signal": 55380, "option_type": "C", "stock_price": 183.66, "utc_time": 1773323425000}, {"instrument": "NVDA", "mid_signal": -1531335, "gamma_signal": 269913, "vega_signal": 121103, "option_type": "P", "stock_price": 183.67, "utc_time": 1773323425000}, {"instrument": "NVDA", "mid_signal": 34162, "gamma_signal": -37481, "vega_signal": -16747, "option_type": "C", "stock_price": 183.67, "utc_time": 1773323430000}, {"instrument": "NVDA", "mid_signal": -72917, "gamma_signal": 13973, "vega_signal": 7076, "option_type": "P", "stock_price": 183.68, "utc_time": 1773323430000}, {"instrument": "NVDA", "mid_signal": 663341, "gamma_signal": 144012, "vega_signal": 69260, "option_type": "C", "stock_price": 183.59, "utc_time": 1773323435000}, {"instrument": "NVDA", "mid_signal": 229448, "gamma_signal": -50515, "vega_signal": -25197, "option_type": "P", "stock_price": 183.6, "utc_time": 1773323435000}, {"instrument": "NVDA", "mid_signal": -60872, "gamma_signal": -20125, "vega_signal": -9371, "option_type": "C", "stock_price": 183.54, "utc_time": 1773323440000}, {"instrument": "NVDA", "mid_signal": -270914, "gamma_signal": 18890, "vega_signal": 10116, "option_type": "P", "stock_price": 183.54, "utc_time": 1773323440000}, {"instrument": "NVDA", "mid_signal": -627920, "gamma_signal": -124957, "vega_signal": -60418, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323445000}, {"instrument": "NVDA", "mid_signal": 542697, "gamma_signal": -74887, "vega_signal": -35538, "option_type": "P", "stock_price": 183.6, "utc_time": 1773323445000}, {"instrument": "NVDA", "mid_signal": 41819, "gamma_signal": 9026, "vega_signal": 4347, "option_type": "C", "stock_price": 183.53, "utc_time": 1773323450000}, {"instrument": "NVDA", "mid_signal": -3774, "gamma_signal": -14088, "vega_signal": -4824, "option_type": "P", "stock_price": 183.525, "utc_time": 1773323450000}, {"instrument": "NVDA", "mid_signal": -2251507, "gamma_signal": -374585, "vega_signal": -185568, "option_type": "C", "stock_price": 183.44, "utc_time": 1773323455000}, {"instrument": "NVDA", "mid_signal": -68556, "gamma_signal": 7109, "vega_signal": 3647, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323455000}, {"instrument": "NVDA", "mid_signal": 98633, "gamma_signal": 13060, "vega_signal": 6600, "option_type": "C", "stock_price": 183.48, "utc_time": 1773323460000}, {"instrument": "NVDA", "mid_signal": 155332, "gamma_signal": -33996, "vega_signal": -19394, "option_type": "P", "stock_price": 183.51, "utc_time": 1773323460000}, {"instrument": "NVDA", "mid_signal": 205804, "gamma_signal": 52232, "vega_signal": 25123, "option_type": "C", "stock_price": 183.66, "utc_time": 1773323465000}, {"instrument": "NVDA", "mid_signal": 647223, "gamma_signal": -142796, "vega_signal": -74642, "option_type": "P", "stock_price": 183.68, "utc_time": 1773323465000}, {"instrument": "NVDA", "mid_signal": -2473, "gamma_signal": -3556, "vega_signal": -1670, "option_type": "C", "stock_price": 183.595, "utc_time": 1773323470000}, {"instrument": "NVDA", "mid_signal": 58754, "gamma_signal": -11871, "vega_signal": -5854, "option_type": "P", "stock_price": 183.595, "utc_time": 1773323470000}, {"instrument": "NVDA", "mid_signal": -131003, "gamma_signal": -18385, "vega_signal": -9458, "option_type": "C", "stock_price": 183.61, "utc_time": 1773323475000}, {"instrument": "NVDA", "mid_signal": 478778, "gamma_signal": -61532, "vega_signal": -28691, "option_type": "P", "stock_price": 183.53, "utc_time": 1773323475000}, {"instrument": "NVDA", "mid_signal": -315943, "gamma_signal": -72507, "vega_signal": -35232, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323480000}, {"instrument": "NVDA", "mid_signal": 179195, "gamma_signal": -38930, "vega_signal": -19682, "option_type": "P", "stock_price": 183.64, "utc_time": 1773323480000}, {"instrument": "NVDA", "mid_signal": -263483, "gamma_signal": -25401, "vega_signal": -12509, "option_type": "C", "stock_price": 183.67, "utc_time": 1773323485000}, {"instrument": "NVDA", "mid_signal": 827306, "gamma_signal": -173931, "vega_signal": -85980, "option_type": "P", "stock_price": 183.66, "utc_time": 1773323485000}, {"instrument": "NVDA", "mid_signal": 226706, "gamma_signal": 43559, "vega_signal": 21354, "option_type": "C", "stock_price": 183.63, "utc_time": 1773323490000}, {"instrument": "NVDA", "mid_signal": -148495, "gamma_signal": 32083, "vega_signal": 16213, "option_type": "P", "stock_price": 183.62, "utc_time": 1773323490000}, {"instrument": "NVDA", "mid_signal": -68868, "gamma_signal": 7381, "vega_signal": 2764, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323495000}, {"instrument": "NVDA", "mid_signal": 18501, "gamma_signal": 2143, "vega_signal": 1414, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323495000}, {"instrument": "NVDA", "mid_signal": -57144, "gamma_signal": 5610, "vega_signal": 1987, "option_type": "C", "stock_price": 183.59, "utc_time": 1773323500000}, {"instrument": "NVDA", "mid_signal": -33469, "gamma_signal": 7873, "vega_signal": 4059, "option_type": "P", "stock_price": 183.61, "utc_time": 1773323500000}, {"instrument": "NVDA", "mid_signal": -1346360, "gamma_signal": -303731, "vega_signal": -147654, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323505000}, {"instrument": "NVDA", "mid_signal": -955, "gamma_signal": -3243, "vega_signal": -1709, "option_type": "P", "stock_price": 183.61, "utc_time": 1773323505000}, {"instrument": "NVDA", "mid_signal": 35037, "gamma_signal": 7669, "vega_signal": 3728, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323510000}, {"instrument": "NVDA", "mid_signal": 71348, "gamma_signal": -6402, "vega_signal": -2266, "option_type": "P", "stock_price": 183.64, "utc_time": 1773323510000}, {"instrument": "NVDA", "mid_signal": 1265980, "gamma_signal": 336067, "vega_signal": 161019, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323515000}, {"instrument": "NVDA", "mid_signal": -16263331, "gamma_signal": 4225327, "vega_signal": 2257119, "option_type": "P", "stock_price": 183.59, "utc_time": 1773323515000}, {"instrument": "NVDA", "mid_signal": -87707, "gamma_signal": -23370, "vega_signal": -11045, "option_type": "C", "stock_price": 183.52, "utc_time": 1773323520000}, {"instrument": "NVDA", "mid_signal": 5158, "gamma_signal": -1477, "vega_signal": -848, "option_type": "P", "stock_price": 183.52, "utc_time": 1773323520000}, {"instrument": "NVDA", "mid_signal": -1018883, "gamma_signal": -234984, "vega_signal": -115298, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323525000}, {"instrument": "NVDA", "mid_signal": 102288, "gamma_signal": -47532, "vega_signal": -27833, "option_type": "P", "stock_price": 183.63, "utc_time": 1773323525000}, {"instrument": "NVDA", "mid_signal": -293398, "gamma_signal": -48695, "vega_signal": -24693, "option_type": "C", "stock_price": 183.54, "utc_time": 1773323530000}, {"instrument": "NVDA", "mid_signal": 20684, "gamma_signal": -583, "vega_signal": 225, "option_type": "P", "stock_price": 183.57, "utc_time": 1773323530000}, {"instrument": "NVDA", "mid_signal": -523495, "gamma_signal": -108154, "vega_signal": -53245, "option_type": "C", "stock_price": 183.5, "utc_time": 1773323535000}, {"instrument": "NVDA", "mid_signal": -353299, "gamma_signal": 49668, "vega_signal": 24361, "option_type": "P", "stock_price": 183.5, "utc_time": 1773323535000}, {"instrument": "NVDA", "mid_signal": -144086, "gamma_signal": -34356, "vega_signal": -16771, "option_type": "C", "stock_price": 183.46, "utc_time": 1773323540000}, {"instrument": "NVDA", "mid_signal": -50092, "gamma_signal": 11425, "vega_signal": 5778, "option_type": "P", "stock_price": 183.525, "utc_time": 1773323540000}, {"instrument": "NVDA", "mid_signal": -471066, "gamma_signal": -86005, "vega_signal": -43236, "option_type": "C", "stock_price": 183.39, "utc_time": 1773323545000}, {"instrument": "NVDA", "mid_signal": -1156291, "gamma_signal": 125839, "vega_signal": 55424, "option_type": "P", "stock_price": 183.39, "utc_time": 1773323545000}, {"instrument": "NVDA", "mid_signal": -64892, "gamma_signal": -3453, "vega_signal": -2102, "option_type": "C", "stock_price": 183.41, "utc_time": 1773323550000}, {"instrument": "NVDA", "mid_signal": 241861, "gamma_signal": -43165, "vega_signal": -21372, "option_type": "P", "stock_price": 183.41, "utc_time": 1773323550000}, {"instrument": "NVDA", "mid_signal": -79899, "gamma_signal": -24839, "vega_signal": -11825, "option_type": "C", "stock_price": 183.46, "utc_time": 1773323555000}, {"instrument": "NVDA", "mid_signal": -73042, "gamma_signal": 35327, "vega_signal": 20082, "option_type": "P", "stock_price": 183.46, "utc_time": 1773323555000}, {"instrument": "NVDA", "mid_signal": 561049, "gamma_signal": 75501, "vega_signal": 39569, "option_type": "C", "stock_price": 183.41, "utc_time": 1773323560000}, {"instrument": "NVDA", "mid_signal": -16415, "gamma_signal": 6942, "vega_signal": 4049, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323560000}, {"instrument": "NVDA", "mid_signal": -971347, "gamma_signal": -175027, "vega_signal": -87980, "option_type": "C", "stock_price": 183.29, "utc_time": 1773323565000}, {"instrument": "NVDA", "mid_signal": 1083896, "gamma_signal": -97313, "vega_signal": -40633, "option_type": "P", "stock_price": 183.34, "utc_time": 1773323565000}, {"instrument": "NVDA", "mid_signal": 828216, "gamma_signal": 59572, "vega_signal": 35143, "option_type": "C", "stock_price": 183.36, "utc_time": 1773323570000}, {"instrument": "NVDA", "mid_signal": -359101, "gamma_signal": 81779, "vega_signal": 42873, "option_type": "P", "stock_price": 183.36, "utc_time": 1773323570000}, {"instrument": "NVDA", "mid_signal": -646589, "gamma_signal": -154657, "vega_signal": -76578, "option_type": "C", "stock_price": 183.4, "utc_time": 1773323575000}, {"instrument": "NVDA", "mid_signal": -109401, "gamma_signal": 24573, "vega_signal": 13050, "option_type": "P", "stock_price": 183.41, "utc_time": 1773323575000}, {"instrument": "NVDA", "mid_signal": -135948, "gamma_signal": -13484, "vega_signal": -7448, "option_type": "C", "stock_price": 183.35, "utc_time": 1773323580000}, {"instrument": "NVDA", "mid_signal": 386392, "gamma_signal": -102720, "vega_signal": -55204, "option_type": "P", "stock_price": 183.35, "utc_time": 1773323580000}, {"instrument": "NVDA", "mid_signal": -2512494, "gamma_signal": -557885, "vega_signal": -274056, "option_type": "C", "stock_price": 183.33, "utc_time": 1773323585000}, {"instrument": "NVDA", "mid_signal": 176618, "gamma_signal": -53043, "vega_signal": -31403, "option_type": "P", "stock_price": 183.32, "utc_time": 1773323585000}, {"instrument": "NVDA", "mid_signal": -283868, "gamma_signal": -71577, "vega_signal": -35029, "option_type": "C", "stock_price": 183.27, "utc_time": 1773323590000}, {"instrument": "NVDA", "mid_signal": -1747819, "gamma_signal": 341655, "vega_signal": 170294, "option_type": "P", "stock_price": 183.26, "utc_time": 1773323590000}, {"instrument": "NVDA", "mid_signal": 35262, "gamma_signal": -7956, "vega_signal": -3002, "option_type": "C", "stock_price": 183.26, "utc_time": 1773323595000}, {"instrument": "NVDA", "mid_signal": 295596, "gamma_signal": -34416, "vega_signal": -15363, "option_type": "P", "stock_price": 183.26, "utc_time": 1773323595000}, {"instrument": "NVDA", "mid_signal": -1473035, "gamma_signal": -289212, "vega_signal": -144680, "option_type": "C", "stock_price": 183.12, "utc_time": 1773323600000}, {"instrument": "NVDA", "mid_signal": 1068625, "gamma_signal": -162787, "vega_signal": -76401, "option_type": "P", "stock_price": 183.1, "utc_time": 1773323600000}, {"instrument": "NVDA", "mid_signal": -284727, "gamma_signal": -43968, "vega_signal": -22741, "option_type": "C", "stock_price": 183.16, "utc_time": 1773323605000}, {"instrument": "NVDA", "mid_signal": 26946, "gamma_signal": -15868, "vega_signal": -8918, "option_type": "P", "stock_price": 183.17, "utc_time": 1773323605000}, {"instrument": "NVDA", "mid_signal": 321060, "gamma_signal": 107883, "vega_signal": 51294, "option_type": "C", "stock_price": 183.18, "utc_time": 1773323610000}, {"instrument": "NVDA", "mid_signal": -245823, "gamma_signal": 42857, "vega_signal": 21083, "option_type": "P", "stock_price": 183.18, "utc_time": 1773323610000}, {"instrument": "NVDA", "mid_signal": 1537, "gamma_signal": 3043, "vega_signal": 1371, "option_type": "C", "stock_price": 183.21, "utc_time": 1773323615000}, {"instrument": "NVDA", "mid_signal": 548965, "gamma_signal": -85245, "vega_signal": -38957, "option_type": "P", "stock_price": 183.17, "utc_time": 1773323615000}, {"instrument": "NVDA", "mid_signal": -23545, "gamma_signal": 13229, "vega_signal": 5697, "option_type": "C", "stock_price": 183.17, "utc_time": 1773323620000}, {"instrument": "NVDA", "mid_signal": -486779, "gamma_signal": 80998, "vega_signal": 39673, "option_type": "P", "stock_price": 183.17, "utc_time": 1773323620000}, {"instrument": "NVDA", "mid_signal": -443243, "gamma_signal": -76800, "vega_signal": -38984, "option_type": "C", "stock_price": 183.09, "utc_time": 1773323625000}, {"instrument": "NVDA", "mid_signal": -183888, "gamma_signal": 31635, "vega_signal": 15413, "option_type": "P", "stock_price": 183.09, "utc_time": 1773323625000}, {"instrument": "NVDA", "mid_signal": 39533, "gamma_signal": -6164, "vega_signal": -3407, "option_type": "C", "stock_price": 183.11, "utc_time": 1773323630000}, {"instrument": "NVDA", "mid_signal": 457264, "gamma_signal": -74444, "vega_signal": -36535, "option_type": "P", "stock_price": 183.11, "utc_time": 1773323630000}, {"instrument": "NVDA", "mid_signal": -192737, "gamma_signal": -90715, "vega_signal": -41903, "option_type": "C", "stock_price": 183.08, "utc_time": 1773323635000}, {"instrument": "NVDA", "mid_signal": -280735, "gamma_signal": 43580, "vega_signal": 21718, "option_type": "P", "stock_price": 183.08, "utc_time": 1773323635000}, {"instrument": "NVDA", "mid_signal": -347084, "gamma_signal": -56792, "vega_signal": -28923, "option_type": "C", "stock_price": 183.04, "utc_time": 1773323640000}, {"instrument": "NVDA", "mid_signal": -626797, "gamma_signal": 82905, "vega_signal": 42170, "option_type": "P", "stock_price": 183.01, "utc_time": 1773323640000}, {"instrument": "NVDA", "mid_signal": 32967, "gamma_signal": 16358, "vega_signal": 8008, "option_type": "C", "stock_price": 183.055, "utc_time": 1773323645000}, {"instrument": "NVDA", "mid_signal": 978382, "gamma_signal": -200081, "vega_signal": -103379, "option_type": "P", "stock_price": 183.055, "utc_time": 1773323645000}, {"instrument": "NVDA", "mid_signal": -1577206, "gamma_signal": -363535, "vega_signal": -178941, "option_type": "C", "stock_price": 182.96, "utc_time": 1773323650000}, {"instrument": "NVDA", "mid_signal": -1191900, "gamma_signal": 186599, "vega_signal": 96017, "option_type": "P", "stock_price": 182.96, "utc_time": 1773323650000}, {"instrument": "NVDA", "mid_signal": -1140612, "gamma_signal": -340492, "vega_signal": -167409, "option_type": "C", "stock_price": 182.91, "utc_time": 1773323655000}, {"instrument": "NVDA", "mid_signal": -3680046, "gamma_signal": 463243, "vega_signal": 219515, "option_type": "P", "stock_price": 182.91, "utc_time": 1773323655000}, {"instrument": "NVDA", "mid_signal": 1524591, "gamma_signal": 351915, "vega_signal": 172970, "option_type": "C", "stock_price": 182.9, "utc_time": 1773323660000}, {"instrument": "NVDA", "mid_signal": 322070, "gamma_signal": -60146, "vega_signal": -28513, "option_type": "P", "stock_price": 182.9, "utc_time": 1773323660000}, {"instrument": "NVDA", "mid_signal": 853586, "gamma_signal": 419609, "vega_signal": 204298, "option_type": "C", "stock_price": 182.88, "utc_time": 1773323665000}, {"instrument": "NVDA", "mid_signal": -384022, "gamma_signal": 71027, "vega_signal": 33751, "option_type": "P", "stock_price": 182.88, "utc_time": 1773323665000}, {"instrument": "NVDA", "mid_signal": 951902, "gamma_signal": 200017, "vega_signal": 99496, "option_type": "C", "stock_price": 182.91, "utc_time": 1773323670000}, {"instrument": "NVDA", "mid_signal": -155072, "gamma_signal": 18939, "vega_signal": 8882, "option_type": "P", "stock_price": 182.91, "utc_time": 1773323670000}, {"instrument": "NVDA", "mid_signal": 541329, "gamma_signal": 128840, "vega_signal": 63122, "option_type": "C", "stock_price": 182.91, "utc_time": 1773323675000}, {"instrument": "NVDA", "mid_signal": -1646156, "gamma_signal": 447596, "vega_signal": 251330, "option_type": "P", "stock_price": 182.91, "utc_time": 1773323675000}, {"instrument": "NVDA", "mid_signal": -1220380, "gamma_signal": -184861, "vega_signal": -96272, "option_type": "C", "stock_price": 182.89, "utc_time": 1773323680000}, {"instrument": "NVDA", "mid_signal": 526785, "gamma_signal": -94745, "vega_signal": -48645, "option_type": "P", "stock_price": 182.89, "utc_time": 1773323680000}, {"instrument": "NVDA", "mid_signal": 16616, "gamma_signal": 29926, "vega_signal": 13847, "option_type": "C", "stock_price": 182.88, "utc_time": 1773323685000}, {"instrument": "NVDA", "mid_signal": -1574588, "gamma_signal": 260620, "vega_signal": 126559, "option_type": "P", "stock_price": 182.88, "utc_time": 1773323685000}, {"instrument": "NVDA", "mid_signal": 487445, "gamma_signal": 76157, "vega_signal": 39602, "option_type": "C", "stock_price": 182.96, "utc_time": 1773323690000}, {"instrument": "NVDA", "mid_signal": 67530, "gamma_signal": -27768, "vega_signal": -14966, "option_type": "P", "stock_price": 182.94, "utc_time": 1773323690000}, {"instrument": "NVDA", "mid_signal": -257047, "gamma_signal": -50621, "vega_signal": -25600, "option_type": "C", "stock_price": 182.92, "utc_time": 1773323695000}, {"instrument": "NVDA", "mid_signal": -104657, "gamma_signal": 37962, "vega_signal": 22771, "option_type": "P", "stock_price": 182.92, "utc_time": 1773323695000}, {"instrument": "NVDA", "mid_signal": 5997302, "gamma_signal": 904117, "vega_signal": 470502, "option_type": "C", "stock_price": 182.95, "utc_time": 1773323700000}, {"instrument": "NVDA", "mid_signal": 1180621, "gamma_signal": -171209, "vega_signal": -79124, "option_type": "P", "stock_price": 182.94, "utc_time": 1773323700000}, {"instrument": "NVDA", "mid_signal": 1599574, "gamma_signal": 375274, "vega_signal": 184004, "option_type": "C", "stock_price": 183.05, "utc_time": 1773323705000}, {"instrument": "NVDA", "mid_signal": -84576, "gamma_signal": 16273, "vega_signal": 7830, "option_type": "P", "stock_price": 183.05, "utc_time": 1773323705000}, {"instrument": "NVDA", "mid_signal": -383765, "gamma_signal": -55219, "vega_signal": -27647, "option_type": "C", "stock_price": 182.98, "utc_time": 1773323710000}, {"instrument": "NVDA", "mid_signal": 941699, "gamma_signal": -166250, "vega_signal": -83895, "option_type": "P", "stock_price": 182.98, "utc_time": 1773323710000}, {"instrument": "NVDA", "mid_signal": 182823, "gamma_signal": 33644, "vega_signal": 16726, "option_type": "C", "stock_price": 182.97, "utc_time": 1773323715000}, {"instrument": "NVDA", "mid_signal": -143259, "gamma_signal": 44342, "vega_signal": 25338, "option_type": "P", "stock_price": 182.99, "utc_time": 1773323715000}, {"instrument": "NVDA", "mid_signal": -1056230, "gamma_signal": -178225, "vega_signal": -89203, "option_type": "C", "stock_price": 182.93, "utc_time": 1773323720000}, {"instrument": "NVDA", "mid_signal": -50173, "gamma_signal": 15333, "vega_signal": 8845, "option_type": "P", "stock_price": 182.93, "utc_time": 1773323720000}, {"instrument": "NVDA", "mid_signal": 269272, "gamma_signal": 63310, "vega_signal": 30742, "option_type": "C", "stock_price": 182.94, "utc_time": 1773323725000}, {"instrument": "NVDA", "mid_signal": 430479, "gamma_signal": -95162, "vega_signal": -51791, "option_type": "P", "stock_price": 182.94, "utc_time": 1773323725000}, {"instrument": "NVDA", "mid_signal": -541287, "gamma_signal": -79970, "vega_signal": -42383, "option_type": "C", "stock_price": 182.95, "utc_time": 1773323730000}, {"instrument": "NVDA", "mid_signal": 1578006, "gamma_signal": -149512, "vega_signal": -79850, "option_type": "P", "stock_price": 182.95, "utc_time": 1773323730000}, {"instrument": "NVDA", "mid_signal": -730332, "gamma_signal": -86556, "vega_signal": -46268, "option_type": "C", "stock_price": 182.93, "utc_time": 1773323735000}, {"instrument": "NVDA", "mid_signal": -164441, "gamma_signal": 29128, "vega_signal": 15191, "option_type": "P", "stock_price": 182.93, "utc_time": 1773323735000}, {"instrument": "NVDA", "mid_signal": -2944488, "gamma_signal": -523596, "vega_signal": -259712, "option_type": "C", "stock_price": 182.9, "utc_time": 1773323740000}, {"instrument": "NVDA", "mid_signal": -897460, "gamma_signal": 172019, "vega_signal": 89612, "option_type": "P", "stock_price": 182.9, "utc_time": 1773323740000}, {"instrument": "NVDA", "mid_signal": 226419, "gamma_signal": 111508, "vega_signal": 51639, "option_type": "C", "stock_price": 182.835, "utc_time": 1773323745000}, {"instrument": "NVDA", "mid_signal": -17108, "gamma_signal": 20316, "vega_signal": 11086, "option_type": "P", "stock_price": 182.835, "utc_time": 1773323745000}, {"instrument": "NVDA", "mid_signal": -1422122, "gamma_signal": -272104, "vega_signal": -132816, "option_type": "C", "stock_price": 182.75, "utc_time": 1773323750000}, {"instrument": "NVDA", "mid_signal": -445001, "gamma_signal": 73994, "vega_signal": 36436, "option_type": "P", "stock_price": 182.75, "utc_time": 1773323750000}, {"instrument": "NVDA", "mid_signal": 1230080, "gamma_signal": 194966, "vega_signal": 100041, "option_type": "C", "stock_price": 182.74, "utc_time": 1773323755000}, {"instrument": "NVDA", "mid_signal": -915946, "gamma_signal": 147259, "vega_signal": 74894, "option_type": "P", "stock_price": 182.74, "utc_time": 1773323755000}, {"instrument": "NVDA", "mid_signal": 11565, "gamma_signal": -18187, "vega_signal": -7418, "option_type": "C", "stock_price": 182.67, "utc_time": 1773323760000}, {"instrument": "NVDA", "mid_signal": -606332, "gamma_signal": 106725, "vega_signal": 54561, "option_type": "P", "stock_price": 182.67, "utc_time": 1773323760000}, {"instrument": "NVDA", "mid_signal": -565237, "gamma_signal": -91138, "vega_signal": -46541, "option_type": "C", "stock_price": 182.69, "utc_time": 1773323765000}, {"instrument": "NVDA", "mid_signal": 99941, "gamma_signal": 2568, "vega_signal": 2195, "option_type": "P", "stock_price": 182.7, "utc_time": 1773323765000}, {"instrument": "NVDA", "mid_signal": -2243748, "gamma_signal": -418453, "vega_signal": -215910, "option_type": "C", "stock_price": 182.48, "utc_time": 1773323770000}, {"instrument": "NVDA", "mid_signal": -480882, "gamma_signal": 72114, "vega_signal": 43546, "option_type": "P", "stock_price": 182.49, "utc_time": 1773323770000}, {"instrument": "NVDA", "mid_signal": 931664, "gamma_signal": 193491, "vega_signal": 97524, "option_type": "C", "stock_price": 182.51, "utc_time": 1773323775000}, {"instrument": "NVDA", "mid_signal": 79257, "gamma_signal": 3135, "vega_signal": 4055, "option_type": "P", "stock_price": 182.5, "utc_time": 1773323775000}, {"instrument": "NVDA", "mid_signal": -91443, "gamma_signal": -26485, "vega_signal": -13254, "option_type": "C", "stock_price": 182.59, "utc_time": 1773323780000}, {"instrument": "NVDA", "mid_signal": 1091460, "gamma_signal": -254651, "vega_signal": -145740, "option_type": "P", "stock_price": 182.6, "utc_time": 1773323780000}, {"instrument": "NVDA", "mid_signal": 85023, "gamma_signal": -533, "vega_signal": 538, "option_type": "C", "stock_price": 182.55, "utc_time": 1773323785000}, {"instrument": "NVDA", "mid_signal": 1245789, "gamma_signal": -214176, "vega_signal": -109486, "option_type": "P", "stock_price": 182.615, "utc_time": 1773323785000}, {"instrument": "NVDA", "mid_signal": -90441, "gamma_signal": -22994, "vega_signal": -11249, "option_type": "C", "stock_price": 182.57, "utc_time": 1773323790000}, {"instrument": "NVDA", "mid_signal": 71069, "gamma_signal": -26698, "vega_signal": -16793, "option_type": "P", "stock_price": 182.57, "utc_time": 1773323790000}, {"instrument": "NVDA", "mid_signal": -426415, "gamma_signal": -151888, "vega_signal": -74834, "option_type": "C", "stock_price": 182.57, "utc_time": 1773323795000}, {"instrument": "NVDA", "mid_signal": -417404, "gamma_signal": 87715, "vega_signal": 46457, "option_type": "P", "stock_price": 182.6, "utc_time": 1773323795000}, {"instrument": "NVDA", "mid_signal": 441718, "gamma_signal": 123290, "vega_signal": 60517, "option_type": "C", "stock_price": 182.59, "utc_time": 1773323800000}, {"instrument": "NVDA", "mid_signal": -214821, "gamma_signal": 34509, "vega_signal": 17019, "option_type": "P", "stock_price": 182.59, "utc_time": 1773323800000}, {"instrument": "NVDA", "mid_signal": -40437, "gamma_signal": -12926, "vega_signal": -6327, "option_type": "C", "stock_price": 182.58, "utc_time": 1773323805000}, {"instrument": "NVDA", "mid_signal": -242558, "gamma_signal": 61682, "vega_signal": 35511, "option_type": "P", "stock_price": 182.58, "utc_time": 1773323805000}, {"instrument": "NVDA", "mid_signal": -768536, "gamma_signal": -112350, "vega_signal": -59619, "option_type": "C", "stock_price": 182.47, "utc_time": 1773323810000}, {"instrument": "NVDA", "mid_signal": -433792, "gamma_signal": 78222, "vega_signal": 40289, "option_type": "P", "stock_price": 182.47, "utc_time": 1773323810000}, {"instrument": "NVDA", "mid_signal": -123169, "gamma_signal": -59496, "vega_signal": -27818, "option_type": "C", "stock_price": 182.465, "utc_time": 1773323815000}, {"instrument": "NVDA", "mid_signal": -200437, "gamma_signal": 35792, "vega_signal": 18549, "option_type": "P", "stock_price": 182.48, "utc_time": 1773323815000}, {"instrument": "NVDA", "mid_signal": -35906, "gamma_signal": -45432, "vega_signal": -21063, "option_type": "C", "stock_price": 182.51, "utc_time": 1773323820000}, {"instrument": "NVDA", "mid_signal": 177667, "gamma_signal": -35012, "vega_signal": -18406, "option_type": "P", "stock_price": 182.46, "utc_time": 1773323820000}, {"instrument": "NVDA", "mid_signal": 49991, "gamma_signal": -6578, "vega_signal": -2109, "option_type": "C", "stock_price": 182.46, "utc_time": 1773323825000}, {"instrument": "NVDA", "mid_signal": 291496, "gamma_signal": -87456, "vega_signal": -47826, "option_type": "P", "stock_price": 182.46, "utc_time": 1773323825000}, {"instrument": "NVDA", "mid_signal": -1359105, "gamma_signal": -237019, "vega_signal": -121674, "option_type": "C", "stock_price": 182.25, "utc_time": 1773323830000}, {"instrument": "NVDA", "mid_signal": -1133719, "gamma_signal": 253575, "vega_signal": 139840, "option_type": "P", "stock_price": 182.25, "utc_time": 1773323830000}, {"instrument": "NVDA", "mid_signal": 596270, "gamma_signal": 153589, "vega_signal": 75364, "option_type": "C", "stock_price": 182.33, "utc_time": 1773323835000}, {"instrument": "NVDA", "mid_signal": 128329, "gamma_signal": -26572, "vega_signal": -15047, "option_type": "P", "stock_price": 182.33, "utc_time": 1773323835000}, {"instrument": "NVDA", "mid_signal": -849787, "gamma_signal": -268708, "vega_signal": -130886, "option_type": "C", "stock_price": 182.24, "utc_time": 1773323840000}, {"instrument": "NVDA", "mid_signal": -1223673, "gamma_signal": 321823, "vega_signal": 196144, "option_type": "P", "stock_price": 182.24, "utc_time": 1773323840000}, {"instrument": "NVDA", "mid_signal": 326835, "gamma_signal": 78549, "vega_signal": 38887, "option_type": "C", "stock_price": 182.27, "utc_time": 1773323845000}, {"instrument": "NVDA", "mid_signal": -285590, "gamma_signal": 112544, "vega_signal": 69692, "option_type": "P", "stock_price": 182.27, "utc_time": 1773323845000}, {"instrument": "NVDA", "mid_signal": 8365, "gamma_signal": -7330, "vega_signal": -6384, "option_type": "C", "stock_price": 182.24, "utc_time": 1773323850000}, {"instrument": "NVDA", "mid_signal": -780401, "gamma_signal": 153403, "vega_signal": 82727, "option_type": "P", "stock_price": 182.24, "utc_time": 1773323850000}, {"instrument": "NVDA", "mid_signal": -265204, "gamma_signal": -60771, "vega_signal": -30602, "option_type": "C", "stock_price": 182.27, "utc_time": 1773323855000}, {"instrument": "NVDA", "mid_signal": 558636, "gamma_signal": -99447, "vega_signal": -50340, "option_type": "P", "stock_price": 182.27, "utc_time": 1773323855000}, {"instrument": "NVDA", "mid_signal": -487635, "gamma_signal": -173239, "vega_signal": -83440, "option_type": "C", "stock_price": 182.33, "utc_time": 1773323860000}, {"instrument": "NVDA", "mid_signal": 123729, "gamma_signal": -731, "vega_signal": -774, "option_type": "P", "stock_price": 182.33, "utc_time": 1773323860000}, {"instrument": "NVDA", "mid_signal": 659576, "gamma_signal": 148793, "vega_signal": 74607, "option_type": "C", "stock_price": 182.41, "utc_time": 1773323865000}, {"instrument": "NVDA", "mid_signal": 931620, "gamma_signal": -186478, "vega_signal": -97959, "option_type": "P", "stock_price": 182.44, "utc_time": 1773323865000}, {"instrument": "NVDA", "mid_signal": 444296, "gamma_signal": 89141, "vega_signal": 45576, "option_type": "C", "stock_price": 182.35, "utc_time": 1773323870000}, {"instrument": "NVDA", "mid_signal": 357377, "gamma_signal": -31257, "vega_signal": -11830, "option_type": "P", "stock_price": 182.34, "utc_time": 1773323870000}, {"instrument": "NVDA", "mid_signal": 4112004, "gamma_signal": 622498, "vega_signal": 327435, "option_type": "C", "stock_price": 182.37, "utc_time": 1773323875000}, {"instrument": "NVDA", "mid_signal": -1038074, "gamma_signal": 241246, "vega_signal": 129587, "option_type": "P", "stock_price": 182.38, "utc_time": 1773323875000}, {"instrument": "NVDA", "mid_signal": -2721792, "gamma_signal": -493055, "vega_signal": -251675, "option_type": "C", "stock_price": 182.19, "utc_time": 1773323880000}, {"instrument": "NVDA", "mid_signal": -769176, "gamma_signal": 159132, "vega_signal": 88381, "option_type": "P", "stock_price": 182.19, "utc_time": 1773323880000}, {"instrument": "NVDA", "mid_signal": 127061, "gamma_signal": 21863, "vega_signal": 10496, "option_type": "C", "stock_price": 182.2, "utc_time": 1773323885000}, {"instrument": "NVDA", "mid_signal": 26846, "gamma_signal": -9844, "vega_signal": -3533, "option_type": "P", "stock_price": 182.2, "utc_time": 1773323885000}, {"instrument": "NVDA", "mid_signal": 214869, "gamma_signal": 101313, "vega_signal": 49109, "option_type": "C", "stock_price": 182.29, "utc_time": 1773323890000}, {"instrument": "NVDA", "mid_signal": 2510, "gamma_signal": -1161, "vega_signal": -3704, "option_type": "P", "stock_price": 182.29, "utc_time": 1773323890000}, {"instrument": "NVDA", "mid_signal": 194852, "gamma_signal": 26403, "vega_signal": 14116, "option_type": "C", "stock_price": 182.2, "utc_time": 1773323895000}, {"instrument": "NVDA", "mid_signal": -1244270, "gamma_signal": 264469, "vega_signal": 143821, "option_type": "P", "stock_price": 182.18, "utc_time": 1773323895000}, {"instrument": "NVDA", "mid_signal": -893071, "gamma_signal": -189578, "vega_signal": -97208, "option_type": "C", "stock_price": 182.07, "utc_time": 1773323900000}, {"instrument": "NVDA", "mid_signal": 209135, "gamma_signal": -50534, "vega_signal": -31628, "option_type": "P", "stock_price": 182.1, "utc_time": 1773323900000}, {"instrument": "NVDA", "mid_signal": 493598, "gamma_signal": 90871, "vega_signal": 47490, "option_type": "C", "stock_price": 182.1, "utc_time": 1773323905000}, {"instrument": "NVDA", "mid_signal": 138798, "gamma_signal": -4807, "vega_signal": -1176, "option_type": "P", "stock_price": 182.1, "utc_time": 1773323905000}, {"instrument": "NVDA", "mid_signal": -7954, "gamma_signal": -2182, "vega_signal": -1128, "option_type": "C", "stock_price": 182.07, "utc_time": 1773323910000}, {"instrument": "NVDA", "mid_signal": 597745, "gamma_signal": -85222, "vega_signal": -43028, "option_type": "P", "stock_price": 182.07, "utc_time": 1773323910000}, {"instrument": "NVDA", "mid_signal": 99221, "gamma_signal": 10954, "vega_signal": 6110, "option_type": "C", "stock_price": 182.16, "utc_time": 1773323915000}, {"instrument": "NVDA", "mid_signal": 1496991, "gamma_signal": -253113, "vega_signal": -135156, "option_type": "P", "stock_price": 182.16, "utc_time": 1773323915000}, {"instrument": "NVDA", "mid_signal": 1859, "gamma_signal": -4431, "vega_signal": -2534, "option_type": "C", "stock_price": 182.12, "utc_time": 1773323920000}, {"instrument": "NVDA", "mid_signal": 531321, "gamma_signal": -100614, "vega_signal": -53905, "option_type": "P", "stock_price": 182.15, "utc_time": 1773323920000}, {"instrument": "NVDA", "mid_signal": -1125550, "gamma_signal": -60008, "vega_signal": -38466, "option_type": "C", "stock_price": 182.23, "utc_time": 1773323925000}, {"instrument": "NVDA", "mid_signal": 683042, "gamma_signal": -126039, "vega_signal": -67748, "option_type": "P", "stock_price": 182.23, "utc_time": 1773323925000}, {"instrument": "NVDA", "mid_signal": 235847, "gamma_signal": 48816, "vega_signal": 25272, "option_type": "C", "stock_price": 182.2, "utc_time": 1773323930000}, {"instrument": "NVDA", "mid_signal": -248224, "gamma_signal": 25778, "vega_signal": 12512, "option_type": "P", "stock_price": 182.2, "utc_time": 1773323930000}, {"instrument": "NVDA", "mid_signal": -60688, "gamma_signal": -25046, "vega_signal": -12992, "option_type": "C", "stock_price": 182.165, "utc_time": 1773323935000}, {"instrument": "NVDA", "mid_signal": 194489, "gamma_signal": -41627, "vega_signal": -23525, "option_type": "P", "stock_price": 182.18, "utc_time": 1773323935000}, {"instrument": "NVDA", "mid_signal": 171519, "gamma_signal": 51075, "vega_signal": 25743, "option_type": "C", "stock_price": 182.23, "utc_time": 1773323940000}, {"instrument": "NVDA", "mid_signal": -168201, "gamma_signal": 34174, "vega_signal": 18828, "option_type": "P", "stock_price": 182.23, "utc_time": 1773323940000}, {"instrument": "NVDA", "mid_signal": 80214, "gamma_signal": 10368, "vega_signal": 5823, "option_type": "C", "stock_price": 182.23, "utc_time": 1773323945000}, {"instrument": "NVDA", "mid_signal": 308111, "gamma_signal": -68378, "vega_signal": -38628, "option_type": "P", "stock_price": 182.23, "utc_time": 1773323945000}, {"instrument": "NVDA", "mid_signal": 537218, "gamma_signal": 116410, "vega_signal": 61264, "option_type": "C", "stock_price": 182.19, "utc_time": 1773323950000}, {"instrument": "NVDA", "mid_signal": 61127, "gamma_signal": -20899, "vega_signal": -12617, "option_type": "P", "stock_price": 182.19, "utc_time": 1773323950000}, {"instrument": "NVDA", "mid_signal": 150950, "gamma_signal": 38180, "vega_signal": 18984, "option_type": "C", "stock_price": 182.18, "utc_time": 1773323955000}, {"instrument": "NVDA", "mid_signal": -9734, "gamma_signal": 5192, "vega_signal": 3867, "option_type": "P", "stock_price": 182.18, "utc_time": 1773323955000}, {"instrument": "NVDA", "mid_signal": -269705, "gamma_signal": -51719, "vega_signal": -26857, "option_type": "C", "stock_price": 182.14, "utc_time": 1773323960000}, {"instrument": "NVDA", "mid_signal": -1268138, "gamma_signal": 298384, "vega_signal": 165680, "option_type": "P", "stock_price": 182.16, "utc_time": 1773323960000}, {"instrument": "NVDA", "mid_signal": 263278, "gamma_signal": 51291, "vega_signal": 26893, "option_type": "C", "stock_price": 182.27, "utc_time": 1773323965000}, {"instrument": "NVDA", "mid_signal": 236732, "gamma_signal": -16546, "vega_signal": -5489, "option_type": "P", "stock_price": 182.27, "utc_time": 1773323965000}, {"instrument": "NVDA", "mid_signal": 335671, "gamma_signal": 80854, "vega_signal": 40731, "option_type": "C", "stock_price": 182.32, "utc_time": 1773323970000}, {"instrument": "NVDA", "mid_signal": 418999, "gamma_signal": -76866, "vega_signal": -41815, "option_type": "P", "stock_price": 182.32, "utc_time": 1773323970000}, {"instrument": "NVDA", "mid_signal": 704551, "gamma_signal": 129715, "vega_signal": 68087, "option_type": "C", "stock_price": 182.34, "utc_time": 1773323975000}, {"instrument": "NVDA", "mid_signal": -141579, "gamma_signal": 23317, "vega_signal": 7443, "option_type": "P", "stock_price": 182.36, "utc_time": 1773323975000}, {"instrument": "NVDA", "mid_signal": -799687, "gamma_signal": -134757, "vega_signal": -71309, "option_type": "C", "stock_price": 182.31, "utc_time": 1773323980000}, {"instrument": "NVDA", "mid_signal": -6613, "gamma_signal": -2447, "vega_signal": -1692, "option_type": "P", "stock_price": 182.31, "utc_time": 1773323980000}, {"instrument": "NVDA", "mid_signal": -24362, "gamma_signal": -11770, "vega_signal": -5618, "option_type": "C", "stock_price": 182.34, "utc_time": 1773323985000}, {"instrument": "NVDA", "mid_signal": 1496932, "gamma_signal": -150957, "vega_signal": -70969, "option_type": "P", "stock_price": 182.34, "utc_time": 1773323985000}, {"instrument": "NVDA", "mid_signal": -390660, "gamma_signal": -97432, "vega_signal": -49026, "option_type": "C", "stock_price": 182.38, "utc_time": 1773323990000}, {"instrument": "NVDA", "mid_signal": -158994, "gamma_signal": 43200, "vega_signal": 25784, "option_type": "P", "stock_price": 182.38, "utc_time": 1773323990000}, {"instrument": "NVDA", "mid_signal": 687402, "gamma_signal": 139574, "vega_signal": 72170, "option_type": "C", "stock_price": 182.37, "utc_time": 1773323995000}, {"instrument": "NVDA", "mid_signal": 928738, "gamma_signal": -190560, "vega_signal": -104253, "option_type": "P", "stock_price": 182.37, "utc_time": 1773323995000}, {"instrument": "NVDA", "mid_signal": 3426, "gamma_signal": -1216, "vega_signal": -577, "option_type": "C", "stock_price": 182.46, "utc_time": 1773324000000}, {"instrument": "NVDA", "mid_signal": -418527, "gamma_signal": 86314, "vega_signal": 47437, "option_type": "P", "stock_price": 182.46, "utc_time": 1773324000000}, {"instrument": "NVDA", "mid_signal": 679487, "gamma_signal": 170624, "vega_signal": 86051, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324005000}, {"instrument": "NVDA", "mid_signal": 622417, "gamma_signal": -49494, "vega_signal": -22079, "option_type": "P", "stock_price": 182.56, "utc_time": 1773324005000}, {"instrument": "NVDA", "mid_signal": 380209, "gamma_signal": 103524, "vega_signal": 51905, "option_type": "C", "stock_price": 182.54, "utc_time": 1773324010000}, {"instrument": "NVDA", "mid_signal": 381548, "gamma_signal": -82032, "vega_signal": -45041, "option_type": "P", "stock_price": 182.54, "utc_time": 1773324010000}, {"instrument": "NVDA", "mid_signal": -209469, "gamma_signal": 12100, "vega_signal": 3043, "option_type": "C", "stock_price": 182.64, "utc_time": 1773324015000}, {"instrument": "NVDA", "mid_signal": 366201, "gamma_signal": -74122, "vega_signal": -39544, "option_type": "P", "stock_price": 182.605, "utc_time": 1773324015000}, {"instrument": "NVDA", "mid_signal": -459224, "gamma_signal": -142190, "vega_signal": -70651, "option_type": "C", "stock_price": 182.81, "utc_time": 1773324020000}, {"instrument": "NVDA", "mid_signal": -3900805, "gamma_signal": 716977, "vega_signal": 363359, "option_type": "P", "stock_price": 182.79, "utc_time": 1773324020000}, {"instrument": "NVDA", "mid_signal": 2450216, "gamma_signal": 630688, "vega_signal": 317204, "option_type": "C", "stock_price": 182.86, "utc_time": 1773324025000}, {"instrument": "NVDA", "mid_signal": 66010, "gamma_signal": -3406, "vega_signal": -957, "option_type": "P", "stock_price": 182.86, "utc_time": 1773324025000}, {"instrument": "NVDA", "mid_signal": -182651, "gamma_signal": -47064, "vega_signal": -23650, "option_type": "C", "stock_price": 182.79, "utc_time": 1773324030000}, {"instrument": "NVDA", "mid_signal": -210223, "gamma_signal": 54541, "vega_signal": 30316, "option_type": "P", "stock_price": 182.79, "utc_time": 1773324030000}, {"instrument": "NVDA", "mid_signal": 209175, "gamma_signal": 11106, "vega_signal": 7578, "option_type": "C", "stock_price": 182.69, "utc_time": 1773324035000}, {"instrument": "NVDA", "mid_signal": -327319, "gamma_signal": 87398, "vega_signal": 46520, "option_type": "P", "stock_price": 182.69, "utc_time": 1773324035000}, {"instrument": "NVDA", "mid_signal": -345912, "gamma_signal": -106512, "vega_signal": -52808, "option_type": "C", "stock_price": 182.76, "utc_time": 1773324040000}, {"instrument": "NVDA", "mid_signal": 87901, "gamma_signal": -9162, "vega_signal": -4218, "option_type": "P", "stock_price": 182.76, "utc_time": 1773324040000}, {"instrument": "NVDA", "mid_signal": -1482460, "gamma_signal": -197810, "vega_signal": -107724, "option_type": "C", "stock_price": 182.71, "utc_time": 1773324045000}, {"instrument": "NVDA", "mid_signal": 125265, "gamma_signal": -21035, "vega_signal": -11161, "option_type": "P", "stock_price": 182.71, "utc_time": 1773324045000}, {"instrument": "NVDA", "mid_signal": 1091607, "gamma_signal": 200169, "vega_signal": 104213, "option_type": "C", "stock_price": 182.85, "utc_time": 1773324050000}, {"instrument": "NVDA", "mid_signal": 165299, "gamma_signal": -27262, "vega_signal": -13439, "option_type": "P", "stock_price": 182.85, "utc_time": 1773324050000}, {"instrument": "NVDA", "mid_signal": 80831, "gamma_signal": 55081, "vega_signal": 26217, "option_type": "C", "stock_price": 182.88, "utc_time": 1773324055000}, {"instrument": "NVDA", "mid_signal": -131651, "gamma_signal": 24923, "vega_signal": 12011, "option_type": "P", "stock_price": 182.88, "utc_time": 1773324055000}, {"instrument": "NVDA", "mid_signal": 1927351, "gamma_signal": 402354, "vega_signal": 206659, "option_type": "C", "stock_price": 183.02, "utc_time": 1773324060000}, {"instrument": "NVDA", "mid_signal": 725195, "gamma_signal": -143518, "vega_signal": -77583, "option_type": "P", "stock_price": 183.02, "utc_time": 1773324060000}, {"instrument": "NVDA", "mid_signal": -644783, "gamma_signal": -80816, "vega_signal": -44221, "option_type": "C", "stock_price": 183, "utc_time": 1773324065000}, {"instrument": "NVDA", "mid_signal": 726279, "gamma_signal": -144650, "vega_signal": -78839, "option_type": "P", "stock_price": 183.01, "utc_time": 1773324065000}, {"instrument": "NVDA", "mid_signal": -47876, "gamma_signal": 20903, "vega_signal": 8974, "option_type": "C", "stock_price": 182.91, "utc_time": 1773324070000}, {"instrument": "NVDA", "mid_signal": -479566, "gamma_signal": 137747, "vega_signal": 86106, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324070000}, {"instrument": "NVDA", "mid_signal": -1355335, "gamma_signal": -298122, "vega_signal": -150101, "option_type": "C", "stock_price": 182.87, "utc_time": 1773324075000}, {"instrument": "NVDA", "mid_signal": 153251, "gamma_signal": -63201, "vega_signal": -54518, "option_type": "P", "stock_price": 182.87, "utc_time": 1773324075000}, {"instrument": "NVDA", "mid_signal": -586134, "gamma_signal": -103342, "vega_signal": -52895, "option_type": "C", "stock_price": 182.83, "utc_time": 1773324080000}, {"instrument": "NVDA", "mid_signal": 62888, "gamma_signal": -9486, "vega_signal": -5057, "option_type": "P", "stock_price": 182.83, "utc_time": 1773324080000}, {"instrument": "NVDA", "mid_signal": 52124, "gamma_signal": 35071, "vega_signal": 16534, "option_type": "C", "stock_price": 182.88, "utc_time": 1773324085000}, {"instrument": "NVDA", "mid_signal": -27436, "gamma_signal": 176491, "vega_signal": 118573, "option_type": "P", "stock_price": 182.88, "utc_time": 1773324085000}, {"instrument": "NVDA", "mid_signal": -211705, "gamma_signal": -29620, "vega_signal": -15687, "option_type": "C", "stock_price": 182.89, "utc_time": 1773324090000}, {"instrument": "NVDA", "mid_signal": -70768, "gamma_signal": 26863, "vega_signal": 17386, "option_type": "P", "stock_price": 182.9, "utc_time": 1773324090000}, {"instrument": "NVDA", "mid_signal": 851458, "gamma_signal": 163378, "vega_signal": 83436, "option_type": "C", "stock_price": 182.91, "utc_time": 1773324095000}, {"instrument": "NVDA", "mid_signal": -23692, "gamma_signal": 1724, "vega_signal": 701, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324095000}, {"instrument": "NVDA", "mid_signal": -201851, "gamma_signal": -19229, "vega_signal": -10836, "option_type": "C", "stock_price": 182.93, "utc_time": 1773324100000}, {"instrument": "NVDA", "mid_signal": -222418, "gamma_signal": 46111, "vega_signal": 25126, "option_type": "P", "stock_price": 182.93, "utc_time": 1773324100000}, {"instrument": "NVDA", "mid_signal": 392052, "gamma_signal": 60803, "vega_signal": 31904, "option_type": "C", "stock_price": 182.9, "utc_time": 1773324105000}, {"instrument": "NVDA", "mid_signal": -364365, "gamma_signal": 66669, "vega_signal": 34193, "option_type": "P", "stock_price": 182.9, "utc_time": 1773324105000}, {"instrument": "NVDA", "mid_signal": 52953, "gamma_signal": 5163, "vega_signal": 2909, "option_type": "C", "stock_price": 182.93, "utc_time": 1773324110000}, {"instrument": "NVDA", "mid_signal": -191483, "gamma_signal": 37796, "vega_signal": 20184, "option_type": "P", "stock_price": 182.92, "utc_time": 1773324110000}, {"instrument": "NVDA", "mid_signal": -115801, "gamma_signal": -12496, "vega_signal": -6858, "option_type": "C", "stock_price": 182.92, "utc_time": 1773324115000}, {"instrument": "NVDA", "mid_signal": -467006, "gamma_signal": 102030, "vega_signal": 54828, "option_type": "P", "stock_price": 182.93, "utc_time": 1773324115000}, {"instrument": "NVDA", "mid_signal": 5320, "gamma_signal": 4176, "vega_signal": 1956, "option_type": "C", "stock_price": 182.97, "utc_time": 1773324120000}, {"instrument": "NVDA", "mid_signal": -49841, "gamma_signal": 5930, "vega_signal": 2473, "option_type": "P", "stock_price": 182.97, "utc_time": 1773324120000}, {"instrument": "NVDA", "mid_signal": 691483, "gamma_signal": 31997, "vega_signal": 16122, "option_type": "C", "stock_price": 182.95, "utc_time": 1773324125000}, {"instrument": "NVDA", "mid_signal": 298662, "gamma_signal": -57571, "vega_signal": -30357, "option_type": "P", "stock_price": 182.95, "utc_time": 1773324125000}, {"instrument": "NVDA", "mid_signal": -675138, "gamma_signal": -70381, "vega_signal": -39158, "option_type": "C", "stock_price": 182.95, "utc_time": 1773324130000}, {"instrument": "NVDA", "mid_signal": -829633, "gamma_signal": 214978, "vega_signal": 125627, "option_type": "P", "stock_price": 182.95, "utc_time": 1773324130000}, {"instrument": "NVDA", "mid_signal": 256247, "gamma_signal": 60396, "vega_signal": 30139, "option_type": "C", "stock_price": 182.9, "utc_time": 1773324135000}, {"instrument": "NVDA", "mid_signal": 66585, "gamma_signal": -13214, "vega_signal": -7111, "option_type": "P", "stock_price": 182.89, "utc_time": 1773324135000}, {"instrument": "NVDA", "mid_signal": 463396, "gamma_signal": 83213, "vega_signal": 43045, "option_type": "C", "stock_price": 182.97, "utc_time": 1773324140000}, {"instrument": "NVDA", "mid_signal": -14185, "gamma_signal": 1110, "vega_signal": 102, "option_type": "P", "stock_price": 182.97, "utc_time": 1773324140000}, {"instrument": "NVDA", "mid_signal": -665237, "gamma_signal": -94395, "vega_signal": -49901, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324145000}, {"instrument": "NVDA", "mid_signal": -14888, "gamma_signal": 3566, "vega_signal": 1947, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324145000}, {"instrument": "NVDA", "mid_signal": -259297, "gamma_signal": -58744, "vega_signal": -29397, "option_type": "C", "stock_price": 182.91, "utc_time": 1773324150000}, {"instrument": "NVDA", "mid_signal": 45754, "gamma_signal": -11697, "vega_signal": -6652, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324150000}, {"instrument": "NVDA", "mid_signal": 222034, "gamma_signal": 66168, "vega_signal": 32422, "option_type": "C", "stock_price": 182.98, "utc_time": 1773324155000}, {"instrument": "NVDA", "mid_signal": 285968, "gamma_signal": -59847, "vega_signal": -31482, "option_type": "P", "stock_price": 183.02, "utc_time": 1773324155000}, {"instrument": "NVDA", "mid_signal": -32227, "gamma_signal": -20965, "vega_signal": -9850, "option_type": "C", "stock_price": 183, "utc_time": 1773324160000}, {"instrument": "NVDA", "mid_signal": 61657, "gamma_signal": -11273, "vega_signal": -5758, "option_type": "P", "stock_price": 183, "utc_time": 1773324160000}, {"instrument": "NVDA", "mid_signal": -43521, "gamma_signal": -15586, "vega_signal": -7423, "option_type": "C", "stock_price": 182.99, "utc_time": 1773324165000}, {"instrument": "NVDA", "mid_signal": -142962, "gamma_signal": 29254, "vega_signal": 15498, "option_type": "P", "stock_price": 182.99, "utc_time": 1773324165000}, {"instrument": "NVDA", "mid_signal": -473523, "gamma_signal": -118599, "vega_signal": -58972, "option_type": "C", "stock_price": 182.98, "utc_time": 1773324170000}, {"instrument": "NVDA", "mid_signal": 313233, "gamma_signal": -37629, "vega_signal": -18048, "option_type": "P", "stock_price": 182.99, "utc_time": 1773324170000}, {"instrument": "NVDA", "mid_signal": 312284, "gamma_signal": 30995, "vega_signal": 16693, "option_type": "C", "stock_price": 183.02, "utc_time": 1773324175000}, {"instrument": "NVDA", "mid_signal": 55711, "gamma_signal": -11931, "vega_signal": -6438, "option_type": "P", "stock_price": 183.02, "utc_time": 1773324175000}, {"instrument": "NVDA", "mid_signal": -608439, "gamma_signal": -91885, "vega_signal": -48110, "option_type": "C", "stock_price": 183.02, "utc_time": 1773324180000}, {"instrument": "NVDA", "mid_signal": -65056, "gamma_signal": 16045, "vega_signal": 9797, "option_type": "P", "stock_price": 183.05, "utc_time": 1773324180000}, {"instrument": "NVDA", "mid_signal": 188007, "gamma_signal": 19570, "vega_signal": 10791, "option_type": "C", "stock_price": 183.03, "utc_time": 1773324185000}, {"instrument": "NVDA", "mid_signal": 168509, "gamma_signal": -38848, "vega_signal": -23392, "option_type": "P", "stock_price": 183.03, "utc_time": 1773324185000}, {"instrument": "NVDA", "mid_signal": 1009061, "gamma_signal": 192302, "vega_signal": 96239, "option_type": "C", "stock_price": 183.11, "utc_time": 1773324190000}, {"instrument": "NVDA", "mid_signal": 2784986, "gamma_signal": -90263, "vega_signal": -46007, "option_type": "P", "stock_price": 183.09, "utc_time": 1773324190000}, {"instrument": "NVDA", "mid_signal": -62739, "gamma_signal": -32256, "vega_signal": -15366, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324195000}, {"instrument": "NVDA", "mid_signal": -86479, "gamma_signal": 13529, "vega_signal": 6770, "option_type": "P", "stock_price": 183.05, "utc_time": 1773324195000}, {"instrument": "NVDA", "mid_signal": 6684190, "gamma_signal": 1526168, "vega_signal": 751892, "option_type": "C", "stock_price": 183.035, "utc_time": 1773324200000}, {"instrument": "NVDA", "mid_signal": -84186, "gamma_signal": 11922, "vega_signal": 4555, "option_type": "P", "stock_price": 183.035, "utc_time": 1773324200000}, {"instrument": "NVDA", "mid_signal": 5930800, "gamma_signal": 1380904, "vega_signal": 678956, "option_type": "C", "stock_price": 183.08, "utc_time": 1773324205000}, {"instrument": "NVDA", "mid_signal": -645742, "gamma_signal": 67953, "vega_signal": 33947, "option_type": "P", "stock_price": 183.08, "utc_time": 1773324205000}, {"instrument": "NVDA", "mid_signal": -1076886, "gamma_signal": -253533, "vega_signal": -124243, "option_type": "C", "stock_price": 183.11, "utc_time": 1773324210000}, {"instrument": "NVDA", "mid_signal": 48127, "gamma_signal": -10775, "vega_signal": -5598, "option_type": "P", "stock_price": 183.11, "utc_time": 1773324210000}, {"instrument": "NVDA", "mid_signal": 115494, "gamma_signal": 11169, "vega_signal": 6252, "option_type": "C", "stock_price": 183.1, "utc_time": 1773324215000}, {"instrument": "NVDA", "mid_signal": -3337480, "gamma_signal": 429131, "vega_signal": 203052, "option_type": "P", "stock_price": 183.08, "utc_time": 1773324215000}, {"instrument": "NVDA", "mid_signal": 184131, "gamma_signal": 24555, "vega_signal": 12712, "option_type": "C", "stock_price": 183.19, "utc_time": 1773324220000}, {"instrument": "NVDA", "mid_signal": -114496, "gamma_signal": 50839, "vega_signal": 37857, "option_type": "P", "stock_price": 183.19, "utc_time": 1773324220000}, {"instrument": "NVDA", "mid_signal": 145417, "gamma_signal": 23584, "vega_signal": 11941, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324225000}, {"instrument": "NVDA", "mid_signal": -48210, "gamma_signal": 12641, "vega_signal": 7286, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324225000}, {"instrument": "NVDA", "mid_signal": -352593, "gamma_signal": -14687, "vega_signal": -9877, "option_type": "C", "stock_price": 183.13, "utc_time": 1773324230000}, {"instrument": "NVDA", "mid_signal": 123007, "gamma_signal": -27401, "vega_signal": -14289, "option_type": "P", "stock_price": 183.13, "utc_time": 1773324230000}, {"instrument": "NVDA", "mid_signal": 266463, "gamma_signal": 34391, "vega_signal": 18157, "option_type": "C", "stock_price": 183.14, "utc_time": 1773324235000}, {"instrument": "NVDA", "mid_signal": -47351, "gamma_signal": 17644, "vega_signal": 8955, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324235000}, {"instrument": "NVDA", "mid_signal": 77104, "gamma_signal": 21156, "vega_signal": 10081, "option_type": "C", "stock_price": 183.17, "utc_time": 1773324240000}, {"instrument": "NVDA", "mid_signal": 255317, "gamma_signal": -56396, "vega_signal": -29529, "option_type": "P", "stock_price": 183.19, "utc_time": 1773324240000}, {"instrument": "NVDA", "mid_signal": 785673, "gamma_signal": 168858, "vega_signal": 83712, "option_type": "C", "stock_price": 183.14, "utc_time": 1773324245000}, {"instrument": "NVDA", "mid_signal": -420094, "gamma_signal": 75005, "vega_signal": 36870, "option_type": "P", "stock_price": 183.14, "utc_time": 1773324245000}, {"instrument": "NVDA", "mid_signal": -47445, "gamma_signal": 13771, "vega_signal": 6016, "option_type": "C", "stock_price": 183.11, "utc_time": 1773324250000}, {"instrument": "NVDA", "mid_signal": 145510, "gamma_signal": -28129, "vega_signal": -13191, "option_type": "P", "stock_price": 183.07, "utc_time": 1773324250000}, {"instrument": "NVDA", "mid_signal": 398546, "gamma_signal": 98348, "vega_signal": 48032, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324255000}, {"instrument": "NVDA", "mid_signal": 116305, "gamma_signal": -322, "vega_signal": 744, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324255000}, {"instrument": "NVDA", "mid_signal": -581679, "gamma_signal": -131718, "vega_signal": -64731, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324260000}, {"instrument": "NVDA", "mid_signal": 44450, "gamma_signal": -4632, "vega_signal": -2456, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324260000}, {"instrument": "NVDA", "mid_signal": -523735, "gamma_signal": -135890, "vega_signal": -66164, "option_type": "C", "stock_price": 183.05, "utc_time": 1773324265000}, {"instrument": "NVDA", "mid_signal": -67971, "gamma_signal": 12793, "vega_signal": 6197, "option_type": "P", "stock_price": 183.05, "utc_time": 1773324265000}, {"instrument": "NVDA", "mid_signal": 556205, "gamma_signal": 150087, "vega_signal": 72667, "option_type": "C", "stock_price": 183.08, "utc_time": 1773324270000}, {"instrument": "NVDA", "mid_signal": 297675, "gamma_signal": -72587, "vega_signal": -40923, "option_type": "P", "stock_price": 183.08, "utc_time": 1773324270000}, {"instrument": "NVDA", "mid_signal": -11177, "gamma_signal": -1024, "vega_signal": -552, "option_type": "C", "stock_price": 183.09, "utc_time": 1773324275000}, {"instrument": "NVDA", "mid_signal": 403673, "gamma_signal": -57050, "vega_signal": -27140, "option_type": "P", "stock_price": 183.09, "utc_time": 1773324275000}, {"instrument": "NVDA", "mid_signal": 58475, "gamma_signal": 14433, "vega_signal": 7051, "option_type": "C", "stock_price": 183.02, "utc_time": 1773324280000}, {"instrument": "NVDA", "mid_signal": -600546, "gamma_signal": 154199, "vega_signal": 82309, "option_type": "P", "stock_price": 183.02, "utc_time": 1773324280000}, {"instrument": "NVDA", "mid_signal": -26951, "gamma_signal": 124760, "vega_signal": 56211, "option_type": "C", "stock_price": 183, "utc_time": 1773324285000}, {"instrument": "NVDA", "mid_signal": 247924, "gamma_signal": -71084, "vega_signal": -38070, "option_type": "P", "stock_price": 183, "utc_time": 1773324285000}, {"instrument": "NVDA", "mid_signal": -234643, "gamma_signal": -53263, "vega_signal": -26191, "option_type": "C", "stock_price": 182.975, "utc_time": 1773324290000}, {"instrument": "NVDA", "mid_signal": -17378, "gamma_signal": 3670, "vega_signal": 1903, "option_type": "P", "stock_price": 183, "utc_time": 1773324290000}, {"instrument": "NVDA", "mid_signal": -265409, "gamma_signal": -72647, "vega_signal": -35253, "option_type": "C", "stock_price": 183.03, "utc_time": 1773324295000}, {"instrument": "NVDA", "mid_signal": 266607, "gamma_signal": -19743, "vega_signal": -7871, "option_type": "P", "stock_price": 183.03, "utc_time": 1773324295000}, {"instrument": "NVDA", "mid_signal": -42480, "gamma_signal": 4664, "vega_signal": 1732, "option_type": "C", "stock_price": 183.07, "utc_time": 1773324300000}, {"instrument": "NVDA", "mid_signal": -541460, "gamma_signal": 70619, "vega_signal": 33786, "option_type": "P", "stock_price": 183.07, "utc_time": 1773324300000}, {"instrument": "NVDA", "mid_signal": 305707, "gamma_signal": 73561, "vega_signal": 36072, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324305000}, {"instrument": "NVDA", "mid_signal": -186224, "gamma_signal": 21240, "vega_signal": 10935, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324305000}, {"instrument": "NVDA", "mid_signal": 193816, "gamma_signal": 40239, "vega_signal": 20111, "option_type": "C", "stock_price": 183.05, "utc_time": 1773324310000}, {"instrument": "NVDA", "mid_signal": 69636, "gamma_signal": -12737, "vega_signal": -6118, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324310000}, {"instrument": "NVDA", "mid_signal": -70293, "gamma_signal": -21981, "vega_signal": -10682, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324315000}, {"instrument": "NVDA", "mid_signal": -35339, "gamma_signal": 2239, "vega_signal": 754, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324315000}, {"instrument": "NVDA", "mid_signal": 50852, "gamma_signal": 7639, "vega_signal": 3961, "option_type": "C", "stock_price": 183.04, "utc_time": 1773324320000}, {"instrument": "NVDA", "mid_signal": 49366, "gamma_signal": -11906, "vega_signal": -6030, "option_type": "P", "stock_price": 183.04, "utc_time": 1773324320000}, {"instrument": "NVDA", "mid_signal": 93340, "gamma_signal": 19803, "vega_signal": 9911, "option_type": "C", "stock_price": 183.04, "utc_time": 1773324325000}, {"instrument": "NVDA", "mid_signal": -40388, "gamma_signal": 8252, "vega_signal": 4151, "option_type": "P", "stock_price": 183.04, "utc_time": 1773324325000}, {"instrument": "NVDA", "mid_signal": 325156, "gamma_signal": 71993, "vega_signal": 35756, "option_type": "C", "stock_price": 183, "utc_time": 1773324330000}, {"instrument": "NVDA", "mid_signal": -419659, "gamma_signal": 75256, "vega_signal": 37463, "option_type": "P", "stock_price": 183, "utc_time": 1773324330000}, {"instrument": "NVDA", "mid_signal": 106563, "gamma_signal": 20535, "vega_signal": 10341, "option_type": "C", "stock_price": 183, "utc_time": 1773324335000}, {"instrument": "NVDA", "mid_signal": 117294, "gamma_signal": -7993, "vega_signal": -6735, "option_type": "P", "stock_price": 183, "utc_time": 1773324335000}, {"instrument": "NVDA", "mid_signal": 303646, "gamma_signal": 50750, "vega_signal": 26056, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324340000}, {"instrument": "NVDA", "mid_signal": -66239, "gamma_signal": 29460, "vega_signal": 15841, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324340000}, {"instrument": "NVDA", "mid_signal": -27096, "gamma_signal": -11309, "vega_signal": -5404, "option_type": "C", "stock_price": 182.92, "utc_time": 1773324345000}, {"instrument": "NVDA", "mid_signal": -31984, "gamma_signal": -1180, "vega_signal": -2887, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324345000}, {"instrument": "NVDA", "mid_signal": 264618, "gamma_signal": 73786, "vega_signal": 36244, "option_type": "C", "stock_price": 182.89, "utc_time": 1773324350000}, {"instrument": "NVDA", "mid_signal": -51683, "gamma_signal": 8156, "vega_signal": 14382, "option_type": "P", "stock_price": 182.89, "utc_time": 1773324350000}, {"instrument": "NVDA", "mid_signal": 33441, "gamma_signal": 3756, "vega_signal": 2011, "option_type": "C", "stock_price": 182.92, "utc_time": 1773324355000}, {"instrument": "NVDA", "mid_signal": 274505, "gamma_signal": -37876, "vega_signal": -17023, "option_type": "P", "stock_price": 182.92, "utc_time": 1773324355000}, {"instrument": "NVDA", "mid_signal": -696255, "gamma_signal": -147104, "vega_signal": -73486, "option_type": "C", "stock_price": 182.9, "utc_time": 1773324360000}, {"instrument": "NVDA", "mid_signal": 905702, "gamma_signal": -61091, "vega_signal": -27766, "option_type": "P", "stock_price": 182.9, "utc_time": 1773324360000}, {"instrument": "NVDA", "mid_signal": -13665, "gamma_signal": -15149, "vega_signal": -7286, "option_type": "C", "stock_price": 182.92, "utc_time": 1773324365000}, {"instrument": "NVDA", "mid_signal": -140384, "gamma_signal": 38483, "vega_signal": 20268, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324365000}, {"instrument": "NVDA", "mid_signal": 720169, "gamma_signal": 113912, "vega_signal": 59273, "option_type": "C", "stock_price": 182.97, "utc_time": 1773324370000}, {"instrument": "NVDA", "mid_signal": 56936, "gamma_signal": -16336, "vega_signal": -9455, "option_type": "P", "stock_price": 182.97, "utc_time": 1773324370000}, {"instrument": "NVDA", "mid_signal": -1030222, "gamma_signal": -224727, "vega_signal": -112509, "option_type": "C", "stock_price": 182.81, "utc_time": 1773324375000}, {"instrument": "NVDA", "mid_signal": -225227, "gamma_signal": 34198, "vega_signal": 17673, "option_type": "P", "stock_price": 182.81, "utc_time": 1773324375000}, {"instrument": "NVDA", "mid_signal": -356312, "gamma_signal": -63148, "vega_signal": -32550, "option_type": "C", "stock_price": 182.775, "utc_time": 1773324380000}, {"instrument": "NVDA", "mid_signal": -416927, "gamma_signal": 52700, "vega_signal": 25650, "option_type": "P", "stock_price": 182.775, "utc_time": 1773324380000}, {"instrument": "NVDA", "mid_signal": 28192, "gamma_signal": 5742, "vega_signal": 2909, "option_type": "C", "stock_price": 182.85, "utc_time": 1773324385000}, {"instrument": "NVDA", "mid_signal": -390928, "gamma_signal": 39269, "vega_signal": 19188, "option_type": "P", "stock_price": 182.85, "utc_time": 1773324385000}, {"instrument": "NVDA", "mid_signal": -93363, "gamma_signal": -26258, "vega_signal": -12871, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324390000}, {"instrument": "NVDA", "mid_signal": 359536, "gamma_signal": -92614, "vega_signal": -51292, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324390000}, {"instrument": "NVDA", "mid_signal": 4817, "gamma_signal": 2159, "vega_signal": 1038, "option_type": "C", "stock_price": 182.845, "utc_time": 1773324395000}, {"instrument": "NVDA", "mid_signal": -229396, "gamma_signal": 33650, "vega_signal": 16846, "option_type": "P", "stock_price": 182.87, "utc_time": 1773324395000}, {"instrument": "NVDA", "mid_signal": -57259, "gamma_signal": -12987, "vega_signal": -6515, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324400000}, {"instrument": "NVDA", "mid_signal": 715672, "gamma_signal": -113311, "vega_signal": -61809, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324400000}, {"instrument": "NVDA", "mid_signal": -87497, "gamma_signal": -18486, "vega_signal": -9317, "option_type": "C", "stock_price": 182.88, "utc_time": 1773324405000}, {"instrument": "NVDA", "mid_signal": -113511, "gamma_signal": 23614, "vega_signal": 12251, "option_type": "P", "stock_price": 182.88, "utc_time": 1773324405000}, {"instrument": "NVDA", "mid_signal": -283347, "gamma_signal": -74551, "vega_signal": -36878, "option_type": "C", "stock_price": 182.74, "utc_time": 1773324410000}, {"instrument": "NVDA", "mid_signal": -333893, "gamma_signal": 81861, "vega_signal": 45343, "option_type": "P", "stock_price": 182.74, "utc_time": 1773324410000}, {"instrument": "NVDA", "mid_signal": 431807, "gamma_signal": 69585, "vega_signal": 36124, "option_type": "C", "stock_price": 182.8, "utc_time": 1773324415000}, {"instrument": "NVDA", "mid_signal": 429688, "gamma_signal": -64351, "vega_signal": -32222, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324415000}, {"instrument": "NVDA", "mid_signal": 442580, "gamma_signal": 15525, "vega_signal": 10314, "option_type": "C", "stock_price": 182.7, "utc_time": 1773324420000}, {"instrument": "NVDA", "mid_signal": -175808, "gamma_signal": 52211, "vega_signal": 29971, "option_type": "P", "stock_price": 182.7, "utc_time": 1773324420000}, {"instrument": "NVDA", "mid_signal": -51186, "gamma_signal": -22388, "vega_signal": -11123, "option_type": "C", "stock_price": 182.69, "utc_time": 1773324425000}, {"instrument": "NVDA", "mid_signal": 39250, "gamma_signal": -10850, "vega_signal": -6958, "option_type": "P", "stock_price": 182.7, "utc_time": 1773324425000}, {"instrument": "NVDA", "mid_signal": -190205, "gamma_signal": -23498, "vega_signal": -13013, "option_type": "C", "stock_price": 182.61, "utc_time": 1773324430000}, {"instrument": "NVDA", "mid_signal": -736888, "gamma_signal": 128071, "vega_signal": 64154, "option_type": "P", "stock_price": 182.61, "utc_time": 1773324430000}, {"instrument": "NVDA", "mid_signal": -584874, "gamma_signal": -105704, "vega_signal": -54393, "option_type": "C", "stock_price": 182.6, "utc_time": 1773324435000}, {"instrument": "NVDA", "mid_signal": -613421, "gamma_signal": 87430, "vega_signal": 44713, "option_type": "P", "stock_price": 182.62, "utc_time": 1773324435000}, {"instrument": "NVDA", "mid_signal": 210825, "gamma_signal": 27987, "vega_signal": 14987, "option_type": "C", "stock_price": 182.55, "utc_time": 1773324440000}, {"instrument": "NVDA", "mid_signal": -470927, "gamma_signal": 112743, "vega_signal": 61495, "option_type": "P", "stock_price": 182.55, "utc_time": 1773324440000}, {"instrument": "NVDA", "mid_signal": -76388, "gamma_signal": -26733, "vega_signal": -13179, "option_type": "C", "stock_price": 182.615, "utc_time": 1773324445000}, {"instrument": "NVDA", "mid_signal": 148658, "gamma_signal": -8547, "vega_signal": -3762, "option_type": "P", "stock_price": 182.59, "utc_time": 1773324445000}, {"instrument": "NVDA", "mid_signal": -445247, "gamma_signal": -189362, "vega_signal": -96771, "option_type": "C", "stock_price": 182.58, "utc_time": 1773324450000}, {"instrument": "NVDA", "mid_signal": -148148, "gamma_signal": 27588, "vega_signal": 14578, "option_type": "P", "stock_price": 182.58, "utc_time": 1773324450000}, {"instrument": "NVDA", "mid_signal": -37390, "gamma_signal": -9934, "vega_signal": -5043, "option_type": "C", "stock_price": 182.64, "utc_time": 1773324455000}, {"instrument": "NVDA", "mid_signal": 55444, "gamma_signal": -4728, "vega_signal": -2035, "option_type": "P", "stock_price": 182.63, "utc_time": 1773324455000}, {"instrument": "NVDA", "mid_signal": 64816, "gamma_signal": 14463, "vega_signal": 7262, "option_type": "C", "stock_price": 182.78, "utc_time": 1773324460000}, {"instrument": "NVDA", "mid_signal": 370113, "gamma_signal": -80065, "vega_signal": -42672, "option_type": "P", "stock_price": 182.78, "utc_time": 1773324460000}, {"instrument": "NVDA", "mid_signal": -394138, "gamma_signal": -57098, "vega_signal": -30338, "option_type": "C", "stock_price": 182.725, "utc_time": 1773324465000}, {"instrument": "NVDA", "mid_signal": 140459, "gamma_signal": -16559, "vega_signal": -8325, "option_type": "P", "stock_price": 182.75, "utc_time": 1773324465000}, {"instrument": "NVDA", "mid_signal": -65652, "gamma_signal": -46442, "vega_signal": -23746, "option_type": "C", "stock_price": 182.78, "utc_time": 1773324470000}, {"instrument": "NVDA", "mid_signal": 38454, "gamma_signal": -7773, "vega_signal": -4204, "option_type": "P", "stock_price": 182.77, "utc_time": 1773324470000}, {"instrument": "NVDA", "mid_signal": -25474, "gamma_signal": -14191, "vega_signal": -7081, "option_type": "C", "stock_price": 182.73, "utc_time": 1773324475000}, {"instrument": "NVDA", "mid_signal": -31370, "gamma_signal": 8220, "vega_signal": 4687, "option_type": "P", "stock_price": 182.73, "utc_time": 1773324475000}, {"instrument": "NVDA", "mid_signal": -585249, "gamma_signal": -110592, "vega_signal": -56729, "option_type": "C", "stock_price": 182.59, "utc_time": 1773324480000}, {"instrument": "NVDA", "mid_signal": -162562, "gamma_signal": 44138, "vega_signal": 24468, "option_type": "P", "stock_price": 182.59, "utc_time": 1773324480000}, {"instrument": "NVDA", "mid_signal": -81625, "gamma_signal": -12859, "vega_signal": -6788, "option_type": "C", "stock_price": 182.66, "utc_time": 1773324485000}, {"instrument": "NVDA", "mid_signal": 67519, "gamma_signal": -11059, "vega_signal": -6368, "option_type": "P", "stock_price": 182.63, "utc_time": 1773324485000}, {"instrument": "NVDA", "mid_signal": -620344, "gamma_signal": -101463, "vega_signal": -52286, "option_type": "C", "stock_price": 182.67, "utc_time": 1773324490000}, {"instrument": "NVDA", "mid_signal": 13997, "gamma_signal": -4587, "vega_signal": -2798, "option_type": "P", "stock_price": 182.67, "utc_time": 1773324490000}, {"instrument": "NVDA", "mid_signal": 436186, "gamma_signal": 117909, "vega_signal": 58236, "option_type": "C", "stock_price": 182.68, "utc_time": 1773324495000}, {"instrument": "NVDA", "mid_signal": 68063, "gamma_signal": -7791, "vega_signal": -3858, "option_type": "P", "stock_price": 182.68, "utc_time": 1773324495000}, {"instrument": "NVDA", "mid_signal": -175086, "gamma_signal": -58605, "vega_signal": -28514, "option_type": "C", "stock_price": 182.71, "utc_time": 1773324500000}, {"instrument": "NVDA", "mid_signal": -372253, "gamma_signal": 71955, "vega_signal": 37893, "option_type": "P", "stock_price": 182.71, "utc_time": 1773324500000}, {"instrument": "NVDA", "mid_signal": 128708, "gamma_signal": 20757, "vega_signal": 10296, "option_type": "C", "stock_price": 182.69, "utc_time": 1773324505000}, {"instrument": "NVDA", "mid_signal": 125632, "gamma_signal": -20356, "vega_signal": -9908, "option_type": "P", "stock_price": 182.69, "utc_time": 1773324505000}, {"instrument": "NVDA", "mid_signal": 22817, "gamma_signal": 7359, "vega_signal": 3639, "option_type": "C", "stock_price": 182.74, "utc_time": 1773324510000}, {"instrument": "NVDA", "mid_signal": -70769, "gamma_signal": 8741, "vega_signal": 7621, "option_type": "P", "stock_price": 182.75, "utc_time": 1773324510000}, {"instrument": "NVDA", "mid_signal": 17659, "gamma_signal": -1383, "vega_signal": -301, "option_type": "C", "stock_price": 182.67, "utc_time": 1773324515000}, {"instrument": "NVDA", "mid_signal": -62899, "gamma_signal": 22481, "vega_signal": 12564, "option_type": "P", "stock_price": 182.68, "utc_time": 1773324515000}, {"instrument": "NVDA", "mid_signal": 185078, "gamma_signal": 60792, "vega_signal": 29886, "option_type": "C", "stock_price": 182.58, "utc_time": 1773324520000}, {"instrument": "NVDA", "mid_signal": -352651, "gamma_signal": 49037, "vega_signal": 24440, "option_type": "P", "stock_price": 182.58, "utc_time": 1773324520000}, {"instrument": "NVDA", "mid_signal": -58927, "gamma_signal": -17978, "vega_signal": -8785, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324525000}, {"instrument": "NVDA", "mid_signal": -226670, "gamma_signal": 20095, "vega_signal": 9228, "option_type": "P", "stock_price": 182.56, "utc_time": 1773324525000}, {"instrument": "NVDA", "mid_signal": 281617, "gamma_signal": 70119, "vega_signal": 34654, "option_type": "C", "stock_price": 182.59, "utc_time": 1773324530000}, {"instrument": "NVDA", "mid_signal": -191988, "gamma_signal": 33887, "vega_signal": 17831, "option_type": "P", "stock_price": 182.58, "utc_time": 1773324530000}, {"instrument": "NVDA", "mid_signal": 88973, "gamma_signal": 21608, "vega_signal": 10732, "option_type": "C", "stock_price": 182.55, "utc_time": 1773324535000}, {"instrument": "NVDA", "mid_signal": -108176, "gamma_signal": 21587, "vega_signal": 11191, "option_type": "P", "stock_price": 182.54, "utc_time": 1773324535000}, {"instrument": "NVDA", "mid_signal": -134232, "gamma_signal": -42784, "vega_signal": -20844, "option_type": "C", "stock_price": 182.41, "utc_time": 1773324540000}, {"instrument": "NVDA", "mid_signal": 328294, "gamma_signal": -1039, "vega_signal": 2939, "option_type": "P", "stock_price": 182.36, "utc_time": 1773324540000}, {"instrument": "NVDA", "mid_signal": -540068, "gamma_signal": -114116, "vega_signal": -57536, "option_type": "C", "stock_price": 182.47, "utc_time": 1773324545000}, {"instrument": "NVDA", "mid_signal": 324411, "gamma_signal": -28970, "vega_signal": -11921, "option_type": "P", "stock_price": 182.46, "utc_time": 1773324545000}, {"instrument": "NVDA", "mid_signal": -75617, "gamma_signal": -54450, "vega_signal": -25915, "option_type": "C", "stock_price": 182.51, "utc_time": 1773324550000}, {"instrument": "NVDA", "mid_signal": 724788, "gamma_signal": -155748, "vega_signal": -80856, "option_type": "P", "stock_price": 182.525, "utc_time": 1773324550000}, {"instrument": "NVDA", "mid_signal": -208539, "gamma_signal": -22088, "vega_signal": -12147, "option_type": "C", "stock_price": 182.585, "utc_time": 1773324555000}, {"instrument": "NVDA", "mid_signal": 212969, "gamma_signal": -29462, "vega_signal": -14263, "option_type": "P", "stock_price": 182.585, "utc_time": 1773324555000}, {"instrument": "NVDA", "mid_signal": 351135, "gamma_signal": 124569, "vega_signal": 60611, "option_type": "C", "stock_price": 182.57, "utc_time": 1773324560000}, {"instrument": "NVDA", "mid_signal": -47417, "gamma_signal": 1741, "vega_signal": 410, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324560000}, {"instrument": "NVDA", "mid_signal": -23760, "gamma_signal": -15161, "vega_signal": -7273, "option_type": "C", "stock_price": 182.63, "utc_time": 1773324565000}, {"instrument": "NVDA", "mid_signal": 87176, "gamma_signal": -12054, "vega_signal": -6070, "option_type": "P", "stock_price": 182.63, "utc_time": 1773324565000}, {"instrument": "NVDA", "mid_signal": -503697, "gamma_signal": -64911, "vega_signal": -34001, "option_type": "C", "stock_price": 182.59, "utc_time": 1773324570000}, {"instrument": "NVDA", "mid_signal": 91297, "gamma_signal": -14966, "vega_signal": -7351, "option_type": "P", "stock_price": 182.59, "utc_time": 1773324570000}, {"instrument": "NVDA", "mid_signal": -429117, "gamma_signal": -79724, "vega_signal": -40649, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324575000}, {"instrument": "NVDA", "mid_signal": 409435, "gamma_signal": -88559, "vega_signal": -47547, "option_type": "P", "stock_price": 182.59, "utc_time": 1773324575000}, {"instrument": "NVDA", "mid_signal": 106508, "gamma_signal": 33624, "vega_signal": 16748, "option_type": "C", "stock_price": 182.51, "utc_time": 1773324580000}, {"instrument": "NVDA", "mid_signal": -44075, "gamma_signal": 4641, "vega_signal": 2400, "option_type": "P", "stock_price": 182.51, "utc_time": 1773324580000}, {"instrument": "NVDA", "mid_signal": 39988, "gamma_signal": 8979, "vega_signal": 4527, "option_type": "C", "stock_price": 182.52, "utc_time": 1773324585000}, {"instrument": "NVDA", "mid_signal": -157486, "gamma_signal": 27850, "vega_signal": 14090, "option_type": "P", "stock_price": 182.52, "utc_time": 1773324585000}, {"instrument": "NVDA", "mid_signal": 134713, "gamma_signal": 34248, "vega_signal": 16952, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324590000}, {"instrument": "NVDA", "mid_signal": 74164, "gamma_signal": -17069, "vega_signal": -9050, "option_type": "P", "stock_price": 182.56, "utc_time": 1773324590000}, {"instrument": "NVDA", "mid_signal": 6422, "gamma_signal": 1517, "vega_signal": 793, "option_type": "C", "stock_price": 182.57, "utc_time": 1773324595000}, {"instrument": "NVDA", "mid_signal": 82506, "gamma_signal": -15292, "vega_signal": -7645, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324595000}, {"instrument": "NVDA", "mid_signal": -155505, "gamma_signal": 17362, "vega_signal": 6544, "option_type": "C", "stock_price": 182.53, "utc_time": 1773324600000}, {"instrument": "NVDA", "mid_signal": 92051, "gamma_signal": -21847, "vega_signal": -12079, "option_type": "P", "stock_price": 182.53, "utc_time": 1773324600000}, {"instrument": "NVDA", "mid_signal": 39877, "gamma_signal": -1832, "vega_signal": -145, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324605000}, {"instrument": "NVDA", "mid_signal": -196384, "gamma_signal": 35084, "vega_signal": 18266, "option_type": "P", "stock_price": 182.56, "utc_time": 1773324605000}, {"instrument": "NVDA", "mid_signal": -63520, "gamma_signal": -9471, "vega_signal": -4880, "option_type": "C", "stock_price": 182.48, "utc_time": 1773324610000}, {"instrument": "NVDA", "mid_signal": 104066, "gamma_signal": -9395, "vega_signal": -4620, "option_type": "P", "stock_price": 182.5, "utc_time": 1773324610000}, {"instrument": "NVDA", "mid_signal": -25555, "gamma_signal": -11979, "vega_signal": -5725, "option_type": "C", "stock_price": 182.52, "utc_time": 1773324615000}, {"instrument": "NVDA", "mid_signal": 245691, "gamma_signal": -30412, "vega_signal": -15261, "option_type": "P", "stock_price": 182.53, "utc_time": 1773324615000}, {"instrument": "NVDA", "mid_signal": -491504, "gamma_signal": -111224, "vega_signal": -55920, "option_type": "C", "stock_price": 182.41, "utc_time": 1773324620000}, {"instrument": "NVDA", "mid_signal": -469965, "gamma_signal": 111161, "vega_signal": 60283, "option_type": "P", "stock_price": 182.41, "utc_time": 1773324620000}, {"instrument": "NVDA", "mid_signal": -148455, "gamma_signal": -39140, "vega_signal": -19235, "option_type": "C", "stock_price": 182.51, "utc_time": 1773324625000}, {"instrument": "NVDA", "mid_signal": 251756, "gamma_signal": -20090, "vega_signal": -8762, "option_type": "P", "stock_price": 182.51, "utc_time": 1773324625000}, {"instrument": "NVDA", "mid_signal": 6207, "gamma_signal": 21959, "vega_signal": 10342, "option_type": "C", "stock_price": 182.37, "utc_time": 1773324630000}, {"instrument": "NVDA", "mid_signal": -29021, "gamma_signal": 10293, "vega_signal": 6486, "option_type": "P", "stock_price": 182.37, "utc_time": 1773324630000}, {"instrument": "NVDA", "mid_signal": -77557, "gamma_signal": -11963, "vega_signal": -6259, "option_type": "C", "stock_price": 182.36, "utc_time": 1773324635000}, {"instrument": "NVDA", "mid_signal": -557190, "gamma_signal": 110124, "vega_signal": 58406, "option_type": "P", "stock_price": 182.36, "utc_time": 1773324635000}, {"instrument": "NVDA", "mid_signal": -20866, "gamma_signal": -5383, "vega_signal": -2628, "option_type": "C", "stock_price": 182.425, "utc_time": 1773324640000}, {"instrument": "NVDA", "mid_signal": -771571, "gamma_signal": 129606, "vega_signal": 63770, "option_type": "P", "stock_price": 182.425, "utc_time": 1773324640000}, {"instrument": "NVDA", "mid_signal": -179188, "gamma_signal": -73516, "vega_signal": -35332, "option_type": "C", "stock_price": 182.47, "utc_time": 1773324645000}, {"instrument": "NVDA", "mid_signal": 262854, "gamma_signal": -47644, "vega_signal": -23955, "option_type": "P", "stock_price": 182.47, "utc_time": 1773324645000}, {"instrument": "NVDA", "mid_signal": 65864, "gamma_signal": 24748, "vega_signal": 11947, "option_type": "C", "stock_price": 182.45, "utc_time": 1773324650000}, {"instrument": "NVDA", "mid_signal": -13353, "gamma_signal": 2570, "vega_signal": 1491, "option_type": "P", "stock_price": 182.43, "utc_time": 1773324650000}, {"instrument": "NVDA", "mid_signal": 116845, "gamma_signal": 28702, "vega_signal": 14189, "option_type": "C", "stock_price": 182.375, "utc_time": 1773324655000}, {"instrument": "NVDA", "mid_signal": -102211, "gamma_signal": 24706, "vega_signal": 13733, "option_type": "P", "stock_price": 182.38, "utc_time": 1773324655000}, {"instrument": "NVDA", "mid_signal": -120236, "gamma_signal": -10800, "vega_signal": -5940, "option_type": "C", "stock_price": 182.42, "utc_time": 1773324660000}, {"instrument": "NVDA", "mid_signal": -60773, "gamma_signal": 16493, "vega_signal": 9332, "option_type": "P", "stock_price": 182.43, "utc_time": 1773324660000}, {"instrument": "NVDA", "mid_signal": -45322, "gamma_signal": -12269, "vega_signal": -6060, "option_type": "C", "stock_price": 182.42, "utc_time": 1773324665000}, {"instrument": "NVDA", "mid_signal": -137117, "gamma_signal": 19642, "vega_signal": 9522, "option_type": "P", "stock_price": 182.41, "utc_time": 1773324665000}, {"instrument": "NVDA", "mid_signal": 79390, "gamma_signal": 10819, "vega_signal": 5678, "option_type": "C", "stock_price": 182.41, "utc_time": 1773324670000}, {"instrument": "NVDA", "mid_signal": -55096, "gamma_signal": 1616, "vega_signal": 633, "option_type": "P", "stock_price": 182.4, "utc_time": 1773324670000}, {"instrument": "NVDA", "mid_signal": 26177, "gamma_signal": 6073, "vega_signal": 2910, "option_type": "C", "stock_price": 182.49, "utc_time": 1773324675000}, {"instrument": "NVDA", "mid_signal": 1175652, "gamma_signal": -211316, "vega_signal": -106189, "option_type": "P", "stock_price": 182.49, "utc_time": 1773324675000}, {"instrument": "NVDA", "mid_signal": 197344, "gamma_signal": 30984, "vega_signal": 15945, "option_type": "C", "stock_price": 182.44, "utc_time": 1773324680000}, {"instrument": "NVDA", "mid_signal": 144852, "gamma_signal": -17214, "vega_signal": -8683, "option_type": "P", "stock_price": 182.44, "utc_time": 1773324680000}, {"instrument": "NVDA", "mid_signal": -499963, "gamma_signal": -128643, "vega_signal": -62415, "option_type": "C", "stock_price": 182.42, "utc_time": 1773324685000}, {"instrument": "NVDA", "mid_signal": -388595, "gamma_signal": 85183, "vega_signal": 44704, "option_type": "P", "stock_price": 182.42, "utc_time": 1773324685000}, {"instrument": "NVDA", "mid_signal": 1500, "gamma_signal": 408, "vega_signal": 162, "option_type": "C", "stock_price": 182.45, "utc_time": 1773324690000}, {"instrument": "NVDA", "mid_signal": 27137, "gamma_signal": -4497, "vega_signal": -2436, "option_type": "P", "stock_price": 182.47, "utc_time": 1773324690000}, {"instrument": "NVDA", "mid_signal": 78162, "gamma_signal": 20963, "vega_signal": 10182, "option_type": "C", "stock_price": 182.48, "utc_time": 1773324695000}, {"instrument": "NVDA", "mid_signal": 66727, "gamma_signal": -7391, "vega_signal": -3991, "option_type": "P", "stock_price": 182.48, "utc_time": 1773324695000}, {"instrument": "NVDA", "mid_signal": 159202, "gamma_signal": 35404, "vega_signal": 17478, "option_type": "C", "stock_price": 182.52, "utc_time": 1773324700000}, {"instrument": "NVDA", "mid_signal": -646803, "gamma_signal": 149782, "vega_signal": 78854, "option_type": "P", "stock_price": 182.53, "utc_time": 1773324700000}, {"instrument": "NVDA", "mid_signal": 5735590, "gamma_signal": 1510438, "vega_signal": 734936, "option_type": "C", "stock_price": 182.54, "utc_time": 1773324705000}, {"instrument": "NVDA", "mid_signal": 587379, "gamma_signal": -100696, "vega_signal": -49637, "option_type": "P", "stock_price": 182.54, "utc_time": 1773324705000}, {"instrument": "NVDA", "mid_signal": 48994, "gamma_signal": 12385, "vega_signal": 6021, "option_type": "C", "stock_price": 182.67, "utc_time": 1773324710000}, {"instrument": "NVDA", "mid_signal": 769931, "gamma_signal": -144672, "vega_signal": -76166, "option_type": "P", "stock_price": 182.68, "utc_time": 1773324710000}, {"instrument": "NVDA", "mid_signal": -8936, "gamma_signal": -27096, "vega_signal": -12208, "option_type": "C", "stock_price": 182.62, "utc_time": 1773324715000}, {"instrument": "NVDA", "mid_signal": -66596, "gamma_signal": -207, "vega_signal": -909, "option_type": "P", "stock_price": 182.65, "utc_time": 1773324715000}, {"instrument": "NVDA", "mid_signal": 11970, "gamma_signal": 15383, "vega_signal": 7108, "option_type": "C", "stock_price": 182.6, "utc_time": 1773324720000}, {"instrument": "NVDA", "mid_signal": -68701, "gamma_signal": 14422, "vega_signal": 7590, "option_type": "P", "stock_price": 182.6, "utc_time": 1773324720000}, {"instrument": "NVDA", "mid_signal": 587950, "gamma_signal": 152154, "vega_signal": 74085, "option_type": "C", "stock_price": 182.59, "utc_time": 1773324725000}, {"instrument": "NVDA", "mid_signal": -17702, "gamma_signal": -727, "vega_signal": -462, "option_type": "P", "stock_price": 182.59, "utc_time": 1773324725000}, {"instrument": "NVDA", "mid_signal": -289432, "gamma_signal": -36950, "vega_signal": -19089, "option_type": "C", "stock_price": 182.53, "utc_time": 1773324730000}, {"instrument": "NVDA", "mid_signal": 121493, "gamma_signal": -12546, "vega_signal": -6297, "option_type": "P", "stock_price": 182.55, "utc_time": 1773324730000}, {"instrument": "NVDA", "mid_signal": -924897, "gamma_signal": -163104, "vega_signal": -82633, "option_type": "C", "stock_price": 182.57, "utc_time": 1773324735000}, {"instrument": "NVDA", "mid_signal": 5401, "gamma_signal": -2154, "vega_signal": -1153, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324735000}, {"instrument": "NVDA", "mid_signal": -210456, "gamma_signal": -44852, "vega_signal": -22269, "option_type": "C", "stock_price": 182.57, "utc_time": 1773324740000}, {"instrument": "NVDA", "mid_signal": 1527, "gamma_signal": 648, "vega_signal": 468, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324740000}, {"instrument": "NVDA", "mid_signal": 350647, "gamma_signal": 80780, "vega_signal": 39856, "option_type": "C", "stock_price": 182.62, "utc_time": 1773324745000}, {"instrument": "NVDA", "mid_signal": 33640, "gamma_signal": -5310, "vega_signal": -2531, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324745000}, {"instrument": "NVDA", "mid_signal": -229078, "gamma_signal": -24550, "vega_signal": -13274, "option_type": "C", "stock_price": 182.69, "utc_time": 1773324750000}, {"instrument": "NVDA", "mid_signal": 34062, "gamma_signal": -6911, "vega_signal": -3570, "option_type": "P", "stock_price": 182.69, "utc_time": 1773324750000}, {"instrument": "NVDA", "mid_signal": -157746, "gamma_signal": -24126, "vega_signal": -12670, "option_type": "C", "stock_price": 182.64, "utc_time": 1773324755000}, {"instrument": "NVDA", "mid_signal": 157282, "gamma_signal": -27063, "vega_signal": -13360, "option_type": "P", "stock_price": 182.64, "utc_time": 1773324755000}, {"instrument": "NVDA", "mid_signal": 282814, "gamma_signal": 56186, "vega_signal": 28312, "option_type": "C", "stock_price": 182.76, "utc_time": 1773324760000}, {"instrument": "NVDA", "mid_signal": 204719, "gamma_signal": -67873, "vega_signal": -40272, "option_type": "P", "stock_price": 182.75, "utc_time": 1773324760000}, {"instrument": "NVDA", "mid_signal": -760572, "gamma_signal": -100774, "vega_signal": -51688, "option_type": "C", "stock_price": 182.77, "utc_time": 1773324765000}, {"instrument": "NVDA", "mid_signal": 39483, "gamma_signal": -17263, "vega_signal": -9236, "option_type": "P", "stock_price": 182.77, "utc_time": 1773324765000}, {"instrument": "NVDA", "mid_signal": -455472, "gamma_signal": -100229, "vega_signal": -49825, "option_type": "C", "stock_price": 182.8, "utc_time": 1773324770000}, {"instrument": "NVDA", "mid_signal": 458109, "gamma_signal": -65258, "vega_signal": -32077, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324770000}, {"instrument": "NVDA", "mid_signal": 62187, "gamma_signal": 7716, "vega_signal": 4081, "option_type": "C", "stock_price": 182.8, "utc_time": 1773324775000}, {"instrument": "NVDA", "mid_signal": 83849, "gamma_signal": -19262, "vega_signal": -10903, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324775000}, {"instrument": "NVDA", "mid_signal": 1304901, "gamma_signal": 267501, "vega_signal": 133327, "option_type": "C", "stock_price": 182.82, "utc_time": 1773324780000}, {"instrument": "NVDA", "mid_signal": 95032, "gamma_signal": -20694, "vega_signal": -10879, "option_type": "P", "stock_price": 182.82, "utc_time": 1773324780000}, {"instrument": "NVDA", "mid_signal": -344069, "gamma_signal": -102040, "vega_signal": -49591, "option_type": "C", "stock_price": 182.76, "utc_time": 1773324785000}, {"instrument": "NVDA", "mid_signal": -208924, "gamma_signal": 14363, "vega_signal": 7515, "option_type": "P", "stock_price": 182.75, "utc_time": 1773324785000}, {"instrument": "NVDA", "mid_signal": -1911221, "gamma_signal": -356147, "vega_signal": -178992, "option_type": "C", "stock_price": 182.66, "utc_time": 1773324790000}, {"instrument": "NVDA", "mid_signal": -382088, "gamma_signal": 76562, "vega_signal": 39642, "option_type": "P", "stock_price": 182.64, "utc_time": 1773324790000}, {"instrument": "NVDA", "mid_signal": -2135, "gamma_signal": 18259, "vega_signal": 8268, "option_type": "C", "stock_price": 182.62, "utc_time": 1773324795000}, {"instrument": "NVDA", "mid_signal": -111594, "gamma_signal": 13972, "vega_signal": 6641, "option_type": "P", "stock_price": 182.61, "utc_time": 1773324795000}, {"instrument": "NVDA", "mid_signal": 29304, "gamma_signal": 8628, "vega_signal": 4175, "option_type": "C", "stock_price": 182.7, "utc_time": 1773324800000}, {"instrument": "NVDA", "mid_signal": -162418, "gamma_signal": 18424, "vega_signal": 8817, "option_type": "P", "stock_price": 182.65, "utc_time": 1773324800000}, {"instrument": "NVDA", "mid_signal": -159911, "gamma_signal": -17073, "vega_signal": -9215, "option_type": "C", "stock_price": 182.71, "utc_time": 1773324805000}, {"instrument": "NVDA", "mid_signal": 2522883, "gamma_signal": -286417, "vega_signal": -134314, "option_type": "P", "stock_price": 182.73, "utc_time": 1773324805000}, {"instrument": "NVDA", "mid_signal": -721667, "gamma_signal": -185369, "vega_signal": -89829, "option_type": "C", "stock_price": 182.79, "utc_time": 1773324810000}, {"instrument": "NVDA", "mid_signal": 144528, "gamma_signal": -24913, "vega_signal": -13184, "option_type": "P", "stock_price": 182.79, "utc_time": 1773324810000}, {"instrument": "NVDA", "mid_signal": 554784, "gamma_signal": 67707, "vega_signal": 35927, "option_type": "C", "stock_price": 182.765, "utc_time": 1773324815000}, {"instrument": "NVDA", "mid_signal": 25523, "gamma_signal": 1531, "vega_signal": 1219, "option_type": "P", "stock_price": 182.765, "utc_time": 1773324815000}, {"instrument": "NVDA", "mid_signal": 24195, "gamma_signal": 6916, "vega_signal": 3323, "option_type": "C", "stock_price": 182.76, "utc_time": 1773324820000}, {"instrument": "NVDA", "mid_signal": 50208, "gamma_signal": -12197, "vega_signal": -5834, "option_type": "P", "stock_price": 182.77, "utc_time": 1773324820000}, {"instrument": "NVDA", "mid_signal": 611942, "gamma_signal": 206848, "vega_signal": 99712, "option_type": "C", "stock_price": 182.8, "utc_time": 1773324825000}, {"instrument": "NVDA", "mid_signal": -102185, "gamma_signal": 19297, "vega_signal": 9570, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324825000}, {"instrument": "NVDA", "mid_signal": 242100, "gamma_signal": 51919, "vega_signal": 25684, "option_type": "C", "stock_price": 182.87, "utc_time": 1773324830000}, {"instrument": "NVDA", "mid_signal": -99529, "gamma_signal": 13612, "vega_signal": 6483, "option_type": "P", "stock_price": 182.87, "utc_time": 1773324830000}, {"instrument": "NVDA", "mid_signal": 99844, "gamma_signal": 25468, "vega_signal": 12579, "option_type": "C", "stock_price": 182.81, "utc_time": 1773324835000}, {"instrument": "NVDA", "mid_signal": -104106, "gamma_signal": 12535, "vega_signal": 5665, "option_type": "P", "stock_price": 182.82, "utc_time": 1773324835000}, {"instrument": "NVDA", "mid_signal": -412294, "gamma_signal": -141910, "vega_signal": -67373, "option_type": "C", "stock_price": 182.85, "utc_time": 1773324840000}, {"instrument": "NVDA", "mid_signal": 23019, "gamma_signal": -3781, "vega_signal": -1936, "option_type": "P", "stock_price": 182.85, "utc_time": 1773324840000}, {"instrument": "NVDA", "mid_signal": 48174, "gamma_signal": 1528, "vega_signal": 1308, "option_type": "C", "stock_price": 182.83, "utc_time": 1773324845000}, {"instrument": "NVDA", "mid_signal": 86397, "gamma_signal": -21158, "vega_signal": -10724, "option_type": "P", "stock_price": 182.83, "utc_time": 1773324845000}, {"instrument": "NVDA", "mid_signal": 421936, "gamma_signal": 74806, "vega_signal": 37455, "option_type": "C", "stock_price": 182.855, "utc_time": 1773324850000}, {"instrument": "NVDA", "mid_signal": -99240, "gamma_signal": 21342, "vega_signal": 10656, "option_type": "P", "stock_price": 182.85, "utc_time": 1773324850000}, {"instrument": "NVDA", "mid_signal": -248643, "gamma_signal": -85640, "vega_signal": -41029, "option_type": "C", "stock_price": 182.785, "utc_time": 1773324855000}, {"instrument": "NVDA", "mid_signal": -9247, "gamma_signal": -1038, "vega_signal": -1083, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324855000}, {"instrument": "NVDA", "mid_signal": 80813, "gamma_signal": 21608, "vega_signal": 10448, "option_type": "C", "stock_price": 182.83, "utc_time": 1773324860000}, {"instrument": "NVDA", "mid_signal": 704, "gamma_signal": -252, "vega_signal": -163, "option_type": "P", "stock_price": 182.81, "utc_time": 1773324860000}, {"instrument": "NVDA", "mid_signal": -391474, "gamma_signal": -95229, "vega_signal": -46298, "option_type": "C", "stock_price": 182.925, "utc_time": 1773324865000}, {"instrument": "NVDA", "mid_signal": 114491, "gamma_signal": -26525, "vega_signal": -14023, "option_type": "P", "stock_price": 182.92, "utc_time": 1773324865000}, {"instrument": "NVDA", "mid_signal": -389072, "gamma_signal": -55878, "vega_signal": -28772, "option_type": "C", "stock_price": 183.11, "utc_time": 1773324870000}, {"instrument": "NVDA", "mid_signal": 243834, "gamma_signal": -58810, "vega_signal": -31753, "option_type": "P", "stock_price": 183.08, "utc_time": 1773324870000}, {"instrument": "NVDA", "mid_signal": -453558, "gamma_signal": -81221, "vega_signal": -40735, "option_type": "C", "stock_price": 183.13, "utc_time": 1773324875000}, {"instrument": "NVDA", "mid_signal": 200328, "gamma_signal": -52545, "vega_signal": -29974, "option_type": "P", "stock_price": 183.13, "utc_time": 1773324875000}, {"instrument": "NVDA", "mid_signal": 403123, "gamma_signal": 52950, "vega_signal": 27611, "option_type": "C", "stock_price": 183.15, "utc_time": 1773324880000}, {"instrument": "NVDA", "mid_signal": -78855, "gamma_signal": 15317, "vega_signal": 6852, "option_type": "P", "stock_price": 183.15, "utc_time": 1773324880000}, {"instrument": "NVDA", "mid_signal": -749030, "gamma_signal": -112813, "vega_signal": -57691, "option_type": "C", "stock_price": 183.09, "utc_time": 1773324885000}, {"instrument": "NVDA", "mid_signal": 9491, "gamma_signal": -12004, "vega_signal": -6465, "option_type": "P", "stock_price": 183.09, "utc_time": 1773324885000}, {"instrument": "NVDA", "mid_signal": 14039, "gamma_signal": -11333, "vega_signal": -4918, "option_type": "C", "stock_price": 183.14, "utc_time": 1773324890000}, {"instrument": "NVDA", "mid_signal": 4071, "gamma_signal": -570, "vega_signal": -190, "option_type": "P", "stock_price": 183.14, "utc_time": 1773324890000}, {"instrument": "NVDA", "mid_signal": 2492454, "gamma_signal": 398514, "vega_signal": 202282, "option_type": "C", "stock_price": 183.13, "utc_time": 1773324895000}, {"instrument": "NVDA", "mid_signal": 121696, "gamma_signal": -25375, "vega_signal": -13800, "option_type": "P", "stock_price": 183.13, "utc_time": 1773324895000}, {"instrument": "NVDA", "mid_signal": 293469, "gamma_signal": 51224, "vega_signal": 25737, "option_type": "C", "stock_price": 183.16, "utc_time": 1773324900000}, {"instrument": "NVDA", "mid_signal": 32741, "gamma_signal": -8698, "vega_signal": -4563, "option_type": "P", "stock_price": 183.16, "utc_time": 1773324900000}, {"instrument": "NVDA", "mid_signal": -156826, "gamma_signal": -45110, "vega_signal": -21660, "option_type": "C", "stock_price": 183.16, "utc_time": 1773324905000}, {"instrument": "NVDA", "mid_signal": -142927, "gamma_signal": 18640, "vega_signal": 9082, "option_type": "P", "stock_price": 183.16, "utc_time": 1773324905000}, {"instrument": "NVDA", "mid_signal": 28006, "gamma_signal": 12882, "vega_signal": 5986, "option_type": "C", "stock_price": 183.195, "utc_time": 1773324910000}, {"instrument": "NVDA", "mid_signal": 650218, "gamma_signal": -126594, "vega_signal": -64698, "option_type": "P", "stock_price": 183.195, "utc_time": 1773324910000}, {"instrument": "NVDA", "mid_signal": 231867, "gamma_signal": 37190, "vega_signal": 18868, "option_type": "C", "stock_price": 183.14, "utc_time": 1773324915000}, {"instrument": "NVDA", "mid_signal": -313799, "gamma_signal": 60899, "vega_signal": 30214, "option_type": "P", "stock_price": 183.14, "utc_time": 1773324915000}, {"instrument": "NVDA", "mid_signal": 226554, "gamma_signal": 27099, "vega_signal": 14235, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324920000}, {"instrument": "NVDA", "mid_signal": -406530, "gamma_signal": 104692, "vega_signal": 56253, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324920000}, {"instrument": "NVDA", "mid_signal": -296301, "gamma_signal": -55705, "vega_signal": -27590, "option_type": "C", "stock_price": 183.09, "utc_time": 1773324925000}, {"instrument": "NVDA", "mid_signal": 69039, "gamma_signal": -10487, "vega_signal": -5137, "option_type": "P", "stock_price": 183.09, "utc_time": 1773324925000}, {"instrument": "NVDA", "mid_signal": 1600, "gamma_signal": 11929, "vega_signal": 5222, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324930000}, {"instrument": "NVDA", "mid_signal": 56330, "gamma_signal": -6871, "vega_signal": -3673, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324930000}, {"instrument": "NVDA", "mid_signal": 231273, "gamma_signal": 58726, "vega_signal": 28153, "option_type": "C", "stock_price": 183.045, "utc_time": 1773324935000}, {"instrument": "NVDA", "mid_signal": -123058, "gamma_signal": 32927, "vega_signal": 18525, "option_type": "P", "stock_price": 183.045, "utc_time": 1773324935000}, {"instrument": "NVDA", "mid_signal": 382524, "gamma_signal": 79750, "vega_signal": 39058, "option_type": "C", "stock_price": 183.01, "utc_time": 1773324940000}, {"instrument": "NVDA", "mid_signal": 266689, "gamma_signal": -46027, "vega_signal": -21198, "option_type": "P", "stock_price": 183.07, "utc_time": 1773324940000}, {"instrument": "NVDA", "mid_signal": 4539147, "gamma_signal": 1050628, "vega_signal": 508915, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324945000}, {"instrument": "NVDA", "mid_signal": 64044, "gamma_signal": -16935, "vega_signal": -9175, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324945000}, {"instrument": "NVDA", "mid_signal": -130509, "gamma_signal": -25695, "vega_signal": -12662, "option_type": "C", "stock_price": 183.04, "utc_time": 1773324950000}, {"instrument": "NVDA", "mid_signal": 5370, "gamma_signal": -791, "vega_signal": -307, "option_type": "P", "stock_price": 183.035, "utc_time": 1773324950000}, {"instrument": "NVDA", "mid_signal": 184680, "gamma_signal": 62016, "vega_signal": 29485, "option_type": "C", "stock_price": 183.08, "utc_time": 1773324955000}, {"instrument": "NVDA", "mid_signal": 409643, "gamma_signal": -71431, "vega_signal": -35671, "option_type": "P", "stock_price": 183.1, "utc_time": 1773324955000}, {"instrument": "NVDA", "mid_signal": -90381, "gamma_signal": -16778, "vega_signal": -8355, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324960000}, {"instrument": "NVDA", "mid_signal": 51778, "gamma_signal": -12951, "vega_signal": -7366, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324960000}, {"instrument": "NVDA", "mid_signal": 278848, "gamma_signal": 66338, "vega_signal": 32149, "option_type": "C", "stock_price": 183.1, "utc_time": 1773324965000}, {"instrument": "NVDA", "mid_signal": 9162, "gamma_signal": -617, "vega_signal": 250, "option_type": "P", "stock_price": 183.13, "utc_time": 1773324965000}, {"instrument": "NVDA", "mid_signal": -307968, "gamma_signal": -49035, "vega_signal": -24869, "option_type": "C", "stock_price": 183.04, "utc_time": 1773324970000}, {"instrument": "NVDA", "mid_signal": -8011, "gamma_signal": 1575, "vega_signal": 770, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324970000}, {"instrument": "NVDA", "mid_signal": -328959, "gamma_signal": -49424, "vega_signal": -24717, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324975000}, {"instrument": "NVDA", "mid_signal": -1050591, "gamma_signal": 234414, "vega_signal": 119369, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324975000}, {"instrument": "NVDA", "mid_signal": -90682, "gamma_signal": -39340, "vega_signal": -18673, "option_type": "C", "stock_price": 183, "utc_time": 1773324980000}, {"instrument": "NVDA", "mid_signal": -30971, "gamma_signal": -2230, "vega_signal": -1398, "option_type": "P", "stock_price": 183, "utc_time": 1773324980000}, {"instrument": "NVDA", "mid_signal": -14688, "gamma_signal": 39049, "vega_signal": 18238, "option_type": "C", "stock_price": 182.9, "utc_time": 1773324985000}, {"instrument": "NVDA", "mid_signal": 14763, "gamma_signal": 1796, "vega_signal": 1197, "option_type": "P", "stock_price": 182.9, "utc_time": 1773324985000}, {"instrument": "NVDA", "mid_signal": 73120, "gamma_signal": 11805, "vega_signal": 6087, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324990000}, {"instrument": "NVDA", "mid_signal": 49442, "gamma_signal": -3680, "vega_signal": -1866, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324990000}, {"instrument": "NVDA", "mid_signal": -57149, "gamma_signal": -13793, "vega_signal": -6707, "option_type": "C", "stock_price": 182.97, "utc_time": 1773324995000}, {"instrument": "NVDA", "mid_signal": -12933, "gamma_signal": 13826, "vega_signal": 6911, "option_type": "P", "stock_price": 182.97, "utc_time": 1773324995000}, {"instrument": "NVDA", "mid_signal": -203382, "gamma_signal": -26216, "vega_signal": -13675, "option_type": "C", "stock_price": 182.95, "utc_time": 1773325000000}, {"instrument": "NVDA", "mid_signal": 718158, "gamma_signal": -179063, "vega_signal": -95933, "option_type": "P", "stock_price": 182.94, "utc_time": 1773325000000}, {"instrument": "NVDA", "mid_signal": 241456, "gamma_signal": 30920, "vega_signal": 16185, "option_type": "C", "stock_price": 182.91, "utc_time": 1773325005000}, {"instrument": "NVDA", "mid_signal": 1985322, "gamma_signal": -382561, "vega_signal": -188256, "option_type": "P", "stock_price": 182.95, "utc_time": 1773325005000}, {"instrument": "NVDA", "mid_signal": -62793, "gamma_signal": -26560, "vega_signal": -12748, "option_type": "C", "stock_price": 182.99, "utc_time": 1773325010000}, {"instrument": "NVDA", "mid_signal": -78433, "gamma_signal": 9810, "vega_signal": 4534, "option_type": "P", "stock_price": 183, "utc_time": 1773325010000}, {"instrument": "NVDA", "mid_signal": -90004, "gamma_signal": -11785, "vega_signal": -6138, "option_type": "C", "stock_price": 182.99, "utc_time": 1773325015000}, {"instrument": "NVDA", "mid_signal": 49971, "gamma_signal": -9444, "vega_signal": -4638, "option_type": "P", "stock_price": 182.99, "utc_time": 1773325015000}, {"instrument": "NVDA", "mid_signal": 74076, "gamma_signal": 18068, "vega_signal": 8741, "option_type": "C", "stock_price": 183, "utc_time": 1773325020000}, {"instrument": "NVDA", "mid_signal": -981868, "gamma_signal": 187522, "vega_signal": 92681, "option_type": "P", "stock_price": 183.01, "utc_time": 1773325020000}, {"instrument": "NVDA", "mid_signal": -60672, "gamma_signal": -4382, "vega_signal": -1972, "option_type": "C", "stock_price": 183.04, "utc_time": 1773325025000}, {"instrument": "NVDA", "mid_signal": -189231, "gamma_signal": 28741, "vega_signal": 13562, "option_type": "P", "stock_price": 183.09, "utc_time": 1773325025000}, {"instrument": "NVDA", "mid_signal": 36094, "gamma_signal": 35263, "vega_signal": 16625, "option_type": "C", "stock_price": 182.95, "utc_time": 1773325030000}, {"instrument": "NVDA", "mid_signal": -361967, "gamma_signal": 79666, "vega_signal": 41251, "option_type": "P", "stock_price": 182.95, "utc_time": 1773325030000}, {"instrument": "NVDA", "mid_signal": -9503, "gamma_signal": -450, "vega_signal": -334, "option_type": "C", "stock_price": 182.95, "utc_time": 1773325035000}, {"instrument": "NVDA", "mid_signal": 10364, "gamma_signal": -8100, "vega_signal": -4219, "option_type": "P", "stock_price": 182.98, "utc_time": 1773325035000}, {"instrument": "NVDA", "mid_signal": -478918, "gamma_signal": -74976, "vega_signal": -38052, "option_type": "C", "stock_price": 182.93, "utc_time": 1773325040000}, {"instrument": "NVDA", "mid_signal": 36087, "gamma_signal": -4548, "vega_signal": -2053, "option_type": "P", "stock_price": 182.93, "utc_time": 1773325040000}, {"instrument": "NVDA", "mid_signal": -110004, "gamma_signal": -49244, "vega_signal": -22917, "option_type": "C", "stock_price": 182.9, "utc_time": 1773325045000}, {"instrument": "NVDA", "mid_signal": -83352, "gamma_signal": 6091, "vega_signal": 2842, "option_type": "P", "stock_price": 182.9, "utc_time": 1773325045000}, {"instrument": "NVDA", "mid_signal": 8418, "gamma_signal": 3720, "vega_signal": 1762, "option_type": "C", "stock_price": 182.86, "utc_time": 1773325050000}, {"instrument": "NVDA", "mid_signal": 284900, "gamma_signal": -20286, "vega_signal": -8328, "option_type": "P", "stock_price": 182.86, "utc_time": 1773325050000}, {"instrument": "NVDA", "mid_signal": -12568, "gamma_signal": -9284, "vega_signal": -4226, "option_type": "C", "stock_price": 182.88, "utc_time": 1773325055000}, {"instrument": "NVDA", "mid_signal": 147108, "gamma_signal": -14686, "vega_signal": -7201, "option_type": "P", "stock_price": 182.88, "utc_time": 1773325055000}, {"instrument": "NVDA", "mid_signal": -98214, "gamma_signal": -25729, "vega_signal": -12633, "option_type": "C", "stock_price": 182.84, "utc_time": 1773325060000}, {"instrument": "NVDA", "mid_signal": -48388, "gamma_signal": 8360, "vega_signal": 4284, "option_type": "P", "stock_price": 182.84, "utc_time": 1773325060000}, {"instrument": "NVDA", "mid_signal": 48499, "gamma_signal": 11154, "vega_signal": 5452, "option_type": "C", "stock_price": 182.86, "utc_time": 1773325065000}, {"instrument": "NVDA", "mid_signal": 35995, "gamma_signal": -9780, "vega_signal": -5069, "option_type": "P", "stock_price": 182.86, "utc_time": 1773325065000}, {"instrument": "NVDA", "mid_signal": 113189, "gamma_signal": 25995, "vega_signal": 12659, "option_type": "C", "stock_price": 182.86, "utc_time": 1773325070000}, {"instrument": "NVDA", "mid_signal": -251283, "gamma_signal": 60458, "vega_signal": 32425, "option_type": "P", "stock_price": 182.86, "utc_time": 1773325070000}, {"instrument": "NVDA", "mid_signal": -160860, "gamma_signal": -40799, "vega_signal": -19778, "option_type": "C", "stock_price": 182.925, "utc_time": 1773325075000}, {"instrument": "NVDA", "mid_signal": 10143, "gamma_signal": -2438, "vega_signal": -1305, "option_type": "P", "stock_price": 182.925, "utc_time": 1773325075000}, {"instrument": "NVDA", "mid_signal": 192887, "gamma_signal": 7411, "vega_signal": 5447, "option_type": "C", "stock_price": 183.02, "utc_time": 1773325080000}, {"instrument": "NVDA", "mid_signal": 1992150, "gamma_signal": -384157, "vega_signal": -190878, "option_type": "P", "stock_price": 183.02, "utc_time": 1773325080000}, {"instrument": "NVDA", "mid_signal": -53211, "gamma_signal": -21611, "vega_signal": -10124, "option_type": "C", "stock_price": 183.03, "utc_time": 1773325085000}, {"instrument": "NVDA", "mid_signal": -95250, "gamma_signal": 18487, "vega_signal": 9312, "option_type": "P", "stock_price": 183.03, "utc_time": 1773325085000}, {"instrument": "NVDA", "mid_signal": 91022, "gamma_signal": 30904, "vega_signal": 14631, "option_type": "C", "stock_price": 183.01, "utc_time": 1773325090000}, {"instrument": "NVDA", "mid_signal": -26351, "gamma_signal": 3517, "vega_signal": 1414, "option_type": "P", "stock_price": 183.02, "utc_time": 1773325090000}, {"instrument": "NVDA", "mid_signal": -78740, "gamma_signal": -12203, "vega_signal": -6209, "option_type": "C", "stock_price": 182.99, "utc_time": 1773325095000}, {"instrument": "NVDA", "mid_signal": -201536, "gamma_signal": 45781, "vega_signal": 22254, "option_type": "P", "stock_price": 182.99, "utc_time": 1773325095000}, {"instrument": "NVDA", "mid_signal": -174403, "gamma_signal": -53558, "vega_signal": -26878, "option_type": "C", "stock_price": 182.905, "utc_time": 1773325100000}, {"instrument": "NVDA", "mid_signal": -50489, "gamma_signal": 15400, "vega_signal": 8615, "option_type": "P", "stock_price": 182.88, "utc_time": 1773325100000}, {"instrument": "NVDA", "mid_signal": -106603, "gamma_signal": -25217, "vega_signal": -12172, "option_type": "C", "stock_price": 182.83, "utc_time": 1773325105000}, {"instrument": "NVDA", "mid_signal": 242713, "gamma_signal": -40768, "vega_signal": -20871, "option_type": "P", "stock_price": 182.83, "utc_time": 1773325105000}, {"instrument": "NVDA", "mid_signal": 50070, "gamma_signal": 21648, "vega_signal": 10540, "option_type": "C", "stock_price": 182.8, "utc_time": 1773325110000}, {"instrument": "NVDA", "mid_signal": 83726, "gamma_signal": 15624, "vega_signal": 10296, "option_type": "P", "stock_price": 182.8, "utc_time": 1773325110000}, {"instrument": "NVDA", "mid_signal": 52879, "gamma_signal": 8618, "vega_signal": 4291, "option_type": "C", "stock_price": 182.84, "utc_time": 1773325115000}, {"instrument": "NVDA", "mid_signal": -29066, "gamma_signal": -433, "vega_signal": -716, "option_type": "P", "stock_price": 182.84, "utc_time": 1773325115000}, {"instrument": "NVDA", "mid_signal": -262900, "gamma_signal": -63511, "vega_signal": -30907, "option_type": "C", "stock_price": 182.82, "utc_time": 1773325120000}, {"instrument": "NVDA", "mid_signal": 119088, "gamma_signal": -26221, "vega_signal": -13934, "option_type": "P", "stock_price": 182.82, "utc_time": 1773325120000}, {"instrument": "NVDA", "mid_signal": 57710, "gamma_signal": 8569, "vega_signal": 4397, "option_type": "C", "stock_price": 182.8, "utc_time": 1773325125000}, {"instrument": "NVDA", "mid_signal": 50702, "gamma_signal": -9389, "vega_signal": -4639, "option_type": "P", "stock_price": 182.8, "utc_time": 1773325125000}, {"instrument": "NVDA", "mid_signal": -281497, "gamma_signal": -69188, "vega_signal": -33830, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325130000}, {"instrument": "NVDA", "mid_signal": -159992, "gamma_signal": 41135, "vega_signal": 24409, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325130000}, {"instrument": "NVDA", "mid_signal": -572190, "gamma_signal": -165086, "vega_signal": -79758, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325135000}, {"instrument": "NVDA", "mid_signal": -102687, "gamma_signal": 20241, "vega_signal": 10822, "option_type": "P", "stock_price": 182.68, "utc_time": 1773325135000}, {"instrument": "NVDA", "mid_signal": 42837, "gamma_signal": 11045, "vega_signal": 5460, "option_type": "C", "stock_price": 182.65, "utc_time": 1773325140000}, {"instrument": "NVDA", "mid_signal": 84414, "gamma_signal": 13551, "vega_signal": 6512, "option_type": "P", "stock_price": 182.65, "utc_time": 1773325140000}, {"instrument": "NVDA", "mid_signal": -55163, "gamma_signal": -16961, "vega_signal": -8220, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325145000}, {"instrument": "NVDA", "mid_signal": 117352, "gamma_signal": -15671, "vega_signal": -7586, "option_type": "P", "stock_price": 182.67, "utc_time": 1773325145000}, {"instrument": "NVDA", "mid_signal": 30785, "gamma_signal": -8019, "vega_signal": -3370, "option_type": "C", "stock_price": 182.66, "utc_time": 1773325150000}, {"instrument": "NVDA", "mid_signal": -15729, "gamma_signal": -2585, "vega_signal": -1714, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325150000}, {"instrument": "NVDA", "mid_signal": -341220, "gamma_signal": -77952, "vega_signal": -38417, "option_type": "C", "stock_price": 182.6, "utc_time": 1773325155000}, {"instrument": "NVDA", "mid_signal": -100711, "gamma_signal": 26760, "vega_signal": 18219, "option_type": "P", "stock_price": 182.605, "utc_time": 1773325155000}, {"instrument": "NVDA", "mid_signal": 93122, "gamma_signal": 23216, "vega_signal": 11286, "option_type": "C", "stock_price": 182.63, "utc_time": 1773325160000}, {"instrument": "NVDA", "mid_signal": -150438, "gamma_signal": 21750, "vega_signal": 9889, "option_type": "P", "stock_price": 182.64, "utc_time": 1773325160000}, {"instrument": "NVDA", "mid_signal": 80255, "gamma_signal": 19018, "vega_signal": 9331, "option_type": "C", "stock_price": 182.67, "utc_time": 1773325165000}, {"instrument": "NVDA", "mid_signal": 87045, "gamma_signal": -16017, "vega_signal": -7763, "option_type": "P", "stock_price": 182.67, "utc_time": 1773325165000}, {"instrument": "NVDA", "mid_signal": 51799, "gamma_signal": 11732, "vega_signal": 5807, "option_type": "C", "stock_price": 182.7, "utc_time": 1773325170000}, {"instrument": "NVDA", "mid_signal": 157980, "gamma_signal": -31996, "vega_signal": -17011, "option_type": "P", "stock_price": 182.7, "utc_time": 1773325170000}, {"instrument": "NVDA", "mid_signal": -17888, "gamma_signal": -2008, "vega_signal": -1102, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325175000}, {"instrument": "NVDA", "mid_signal": 70310, "gamma_signal": -2584, "vega_signal": -817, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325175000}, {"instrument": "NVDA", "mid_signal": 152376, "gamma_signal": 22126, "vega_signal": 11486, "option_type": "C", "stock_price": 182.69, "utc_time": 1773325180000}, {"instrument": "NVDA", "mid_signal": 42757, "gamma_signal": -8292, "vega_signal": -3986, "option_type": "P", "stock_price": 182.73, "utc_time": 1773325180000}, {"instrument": "NVDA", "mid_signal": 187332, "gamma_signal": 29308, "vega_signal": 15026, "option_type": "C", "stock_price": 182.765, "utc_time": 1773325185000}, {"instrument": "NVDA", "mid_signal": 41883, "gamma_signal": -4812, "vega_signal": -2358, "option_type": "P", "stock_price": 182.79, "utc_time": 1773325185000}, {"instrument": "NVDA", "mid_signal": 141513, "gamma_signal": 48132, "vega_signal": 23068, "option_type": "C", "stock_price": 182.79, "utc_time": 1773325190000}, {"instrument": "NVDA", "mid_signal": -139175, "gamma_signal": -118, "vega_signal": -1333, "option_type": "P", "stock_price": 182.79, "utc_time": 1773325190000}, {"instrument": "NVDA", "mid_signal": -17943, "gamma_signal": -8365, "vega_signal": -3931, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325195000}, {"instrument": "NVDA", "mid_signal": -68328, "gamma_signal": 2190, "vega_signal": 782, "option_type": "P", "stock_price": 182.8, "utc_time": 1773325195000}, {"instrument": "NVDA", "mid_signal": 16042, "gamma_signal": 3014, "vega_signal": 1586, "option_type": "C", "stock_price": 182.75, "utc_time": 1773325200000}, {"instrument": "NVDA", "mid_signal": 87403, "gamma_signal": -12223, "vega_signal": -6007, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325200000}, {"instrument": "NVDA", "mid_signal": 3811, "gamma_signal": -4001, "vega_signal": -1948, "option_type": "C", "stock_price": 182.76, "utc_time": 1773325205000}, {"instrument": "NVDA", "mid_signal": -97363, "gamma_signal": 25374, "vega_signal": 13144, "option_type": "P", "stock_price": 182.76, "utc_time": 1773325205000}, {"instrument": "NVDA", "mid_signal": -215521, "gamma_signal": -32264, "vega_signal": -16756, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325210000}, {"instrument": "NVDA", "mid_signal": 35545, "gamma_signal": 2843, "vega_signal": 2337, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325210000}, {"instrument": "NVDA", "mid_signal": -208256, "gamma_signal": -34577, "vega_signal": -17796, "option_type": "C", "stock_price": 182.685, "utc_time": 1773325215000}, {"instrument": "NVDA", "mid_signal": -216800, "gamma_signal": -3786, "vega_signal": -3547, "option_type": "P", "stock_price": 182.685, "utc_time": 1773325215000}, {"instrument": "NVDA", "mid_signal": -15934, "gamma_signal": -5216, "vega_signal": -2525, "option_type": "C", "stock_price": 182.71, "utc_time": 1773325220000}, {"instrument": "NVDA", "mid_signal": 81254, "gamma_signal": -1227, "vega_signal": 61, "option_type": "P", "stock_price": 182.71, "utc_time": 1773325220000}, {"instrument": "NVDA", "mid_signal": 149619, "gamma_signal": -22804, "vega_signal": -9289, "option_type": "C", "stock_price": 182.67, "utc_time": 1773325225000}, {"instrument": "NVDA", "mid_signal": -136643, "gamma_signal": 21544, "vega_signal": 10728, "option_type": "P", "stock_price": 182.67, "utc_time": 1773325225000}, {"instrument": "NVDA", "mid_signal": 3877, "gamma_signal": 2633, "vega_signal": 1206, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325230000}, {"instrument": "NVDA", "mid_signal": 38447, "gamma_signal": -6481, "vega_signal": -3817, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325230000}, {"instrument": "NVDA", "mid_signal": -46944, "gamma_signal": -14556, "vega_signal": -7007, "option_type": "C", "stock_price": 182.79, "utc_time": 1773325235000}, {"instrument": "NVDA", "mid_signal": 88443, "gamma_signal": -12346, "vega_signal": -6464, "option_type": "P", "stock_price": 182.77, "utc_time": 1773325235000}, {"instrument": "NVDA", "mid_signal": -3569, "gamma_signal": -8060, "vega_signal": -3697, "option_type": "C", "stock_price": 182.76, "utc_time": 1773325240000}, {"instrument": "NVDA", "mid_signal": 34553, "gamma_signal": -5832, "vega_signal": -2828, "option_type": "P", "stock_price": 182.76, "utc_time": 1773325240000}, {"instrument": "NVDA", "mid_signal": -66366, "gamma_signal": -21944, "vega_signal": -10714, "option_type": "C", "stock_price": 182.805, "utc_time": 1773325245000}, {"instrument": "NVDA", "mid_signal": 46960, "gamma_signal": -11030, "vega_signal": -5944, "option_type": "P", "stock_price": 182.81, "utc_time": 1773325245000}, {"instrument": "NVDA", "mid_signal": 46430, "gamma_signal": 6813, "vega_signal": 3495, "option_type": "C", "stock_price": 182.76, "utc_time": 1773325250000}, {"instrument": "NVDA", "mid_signal": 22991, "gamma_signal": -4741, "vega_signal": -2485, "option_type": "P", "stock_price": 182.77, "utc_time": 1773325250000}, {"instrument": "NVDA", "mid_signal": -43156, "gamma_signal": -9160, "vega_signal": -4509, "option_type": "C", "stock_price": 182.775, "utc_time": 1773325255000}, {"instrument": "NVDA", "mid_signal": -62601, "gamma_signal": 7267, "vega_signal": 3393, "option_type": "P", "stock_price": 182.775, "utc_time": 1773325255000}, {"instrument": "NVDA", "mid_signal": -48131, "gamma_signal": -12575, "vega_signal": -6054, "option_type": "C", "stock_price": 182.76, "utc_time": 1773325260000}, {"instrument": "NVDA", "mid_signal": -206441, "gamma_signal": 33920, "vega_signal": 16804, "option_type": "P", "stock_price": 182.76, "utc_time": 1773325260000}, {"instrument": "NVDA", "mid_signal": -48303, "gamma_signal": -7583, "vega_signal": -3868, "option_type": "C", "stock_price": 182.79, "utc_time": 1773325265000}, {"instrument": "NVDA", "mid_signal": -29884, "gamma_signal": 6604, "vega_signal": 3518, "option_type": "P", "stock_price": 182.78, "utc_time": 1773325265000}, {"instrument": "NVDA", "mid_signal": -48328, "gamma_signal": -2670, "vega_signal": -1546, "option_type": "C", "stock_price": 182.69, "utc_time": 1773325270000}, {"instrument": "NVDA", "mid_signal": -125068, "gamma_signal": 22022, "vega_signal": 9782, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325270000}, {"instrument": "NVDA", "mid_signal": -64808, "gamma_signal": -17044, "vega_signal": -8259, "option_type": "C", "stock_price": 182.64, "utc_time": 1773325275000}, {"instrument": "NVDA", "mid_signal": -175549, "gamma_signal": 25584, "vega_signal": 12388, "option_type": "P", "stock_price": 182.64, "utc_time": 1773325275000}, {"instrument": "NVDA", "mid_signal": -917727, "gamma_signal": -186182, "vega_signal": -93099, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325280000}, {"instrument": "NVDA", "mid_signal": -629573, "gamma_signal": 108676, "vega_signal": 57636, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325280000}, {"instrument": "NVDA", "mid_signal": -69093, "gamma_signal": -13140, "vega_signal": -6649, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325285000}, {"instrument": "NVDA", "mid_signal": -183291, "gamma_signal": 48564, "vega_signal": 26027, "option_type": "P", "stock_price": 182.58, "utc_time": 1773325285000}, {"instrument": "NVDA", "mid_signal": -76996, "gamma_signal": -16259, "vega_signal": -7952, "option_type": "C", "stock_price": 182.65, "utc_time": 1773325290000}, {"instrument": "NVDA", "mid_signal": 266062, "gamma_signal": -55036, "vega_signal": -28913, "option_type": "P", "stock_price": 182.63, "utc_time": 1773325290000}, {"instrument": "NVDA", "mid_signal": -102748, "gamma_signal": -10232, "vega_signal": -5458, "option_type": "C", "stock_price": 182.66, "utc_time": 1773325295000}, {"instrument": "NVDA", "mid_signal": -33586, "gamma_signal": 7678, "vega_signal": 4912, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325295000}, {"instrument": "NVDA", "mid_signal": -270108, "gamma_signal": -31856, "vega_signal": -16960, "option_type": "C", "stock_price": 182.56, "utc_time": 1773325300000}, {"instrument": "NVDA", "mid_signal": -360088, "gamma_signal": 89489, "vega_signal": 48541, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325300000}, {"instrument": "NVDA", "mid_signal": -152194, "gamma_signal": -17717, "vega_signal": -9455, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325305000}, {"instrument": "NVDA", "mid_signal": -292743, "gamma_signal": 48006, "vega_signal": 23498, "option_type": "P", "stock_price": 182.62, "utc_time": 1773325305000}, {"instrument": "NVDA", "mid_signal": 7327, "gamma_signal": 2701, "vega_signal": 1280, "option_type": "C", "stock_price": 182.6, "utc_time": 1773325310000}, {"instrument": "NVDA", "mid_signal": 7289, "gamma_signal": -2139, "vega_signal": -1220, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325310000}, {"instrument": "NVDA", "mid_signal": 27896, "gamma_signal": 6965, "vega_signal": 3399, "option_type": "C", "stock_price": 182.6, "utc_time": 1773325315000}, {"instrument": "NVDA", "mid_signal": 8856, "gamma_signal": -281, "vega_signal": 231, "option_type": "P", "stock_price": 182.6, "utc_time": 1773325315000}, {"instrument": "NVDA", "mid_signal": 19934, "gamma_signal": 4206, "vega_signal": 2071, "option_type": "C", "stock_price": 182.6, "utc_time": 1773325320000}, {"instrument": "NVDA", "mid_signal": 168132, "gamma_signal": -20158, "vega_signal": -9783, "option_type": "P", "stock_price": 182.6, "utc_time": 1773325320000}, {"instrument": "NVDA", "mid_signal": 404989, "gamma_signal": 78612, "vega_signal": 39384, "option_type": "C", "stock_price": 182.75, "utc_time": 1773325325000}, {"instrument": "NVDA", "mid_signal": 778649, "gamma_signal": -150759, "vega_signal": -75849, "option_type": "P", "stock_price": 182.75, "utc_time": 1773325325000}, {"instrument": "NVDA", "mid_signal": 529042, "gamma_signal": 93086, "vega_signal": 47323, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325330000}, {"instrument": "NVDA", "mid_signal": 48580, "gamma_signal": -5284, "vega_signal": -2487, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325330000}, {"instrument": "NVDA", "mid_signal": 10402, "gamma_signal": 3918, "vega_signal": 1962, "option_type": "C", "stock_price": 182.69, "utc_time": 1773325335000}, {"instrument": "NVDA", "mid_signal": -4872, "gamma_signal": 7577, "vega_signal": 4095, "option_type": "P", "stock_price": 182.72, "utc_time": 1773325335000}, {"instrument": "NVDA", "mid_signal": -1260, "gamma_signal": -5306, "vega_signal": -2623, "option_type": "C", "stock_price": 182.69, "utc_time": 1773325340000}, {"instrument": "NVDA", "mid_signal": 8646, "gamma_signal": 11722, "vega_signal": 8177, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325340000}, {"instrument": "NVDA", "mid_signal": -81606, "gamma_signal": -3402, "vega_signal": -2367, "option_type": "C", "stock_price": 182.7, "utc_time": 1773325345000}, {"instrument": "NVDA", "mid_signal": 6262, "gamma_signal": -7906, "vega_signal": -4599, "option_type": "P", "stock_price": 182.665, "utc_time": 1773325345000}, {"instrument": "NVDA", "mid_signal": -12173, "gamma_signal": -5526, "vega_signal": -2743, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325350000}, {"instrument": "NVDA", "mid_signal": -9188, "gamma_signal": 2526, "vega_signal": 1460, "option_type": "P", "stock_price": 182.69, "utc_time": 1773325350000}, {"instrument": "NVDA", "mid_signal": -135676, "gamma_signal": -15788, "vega_signal": -8580, "option_type": "C", "stock_price": 182.67, "utc_time": 1773325355000}, {"instrument": "NVDA", "mid_signal": 264406, "gamma_signal": -44882, "vega_signal": -22582, "option_type": "P", "stock_price": 182.67, "utc_time": 1773325355000}, {"instrument": "NVDA", "mid_signal": -688155, "gamma_signal": -148782, "vega_signal": -73701, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325360000}, {"instrument": "NVDA", "mid_signal": -70435, "gamma_signal": 15190, "vega_signal": 8594, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325360000}, {"instrument": "NVDA", "mid_signal": 822368, "gamma_signal": 220315, "vega_signal": 105860, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325365000}, {"instrument": "NVDA", "mid_signal": -88388, "gamma_signal": 13106, "vega_signal": 6458, "option_type": "P", "stock_price": 182.61, "utc_time": 1773325365000}, {"instrument": "NVDA", "mid_signal": -1781, "gamma_signal": -1576, "vega_signal": -1058, "option_type": "C", "stock_price": 182.67, "utc_time": 1773325370000}, {"instrument": "NVDA", "mid_signal": 159793, "gamma_signal": -3570, "vega_signal": -1422, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325370000}, {"instrument": "NVDA", "mid_signal": -363316, "gamma_signal": -73542, "vega_signal": -37923, "option_type": "C", "stock_price": 182.56, "utc_time": 1773325375000}, {"instrument": "NVDA", "mid_signal": 55578, "gamma_signal": 1714, "vega_signal": 1573, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325375000}, {"instrument": "NVDA", "mid_signal": -562790, "gamma_signal": -40634, "vega_signal": -23901, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325380000}, {"instrument": "NVDA", "mid_signal": -5062, "gamma_signal": 37150, "vega_signal": 22073, "option_type": "P", "stock_price": 182.58, "utc_time": 1773325380000}, {"instrument": "NVDA", "mid_signal": -3684, "gamma_signal": -3460, "vega_signal": -1726, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325385000}, {"instrument": "NVDA", "mid_signal": -299544, "gamma_signal": -7372, "vega_signal": -8471, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325385000}, {"instrument": "NVDA", "mid_signal": -683771, "gamma_signal": -165649, "vega_signal": -81085, "option_type": "C", "stock_price": 182.52, "utc_time": 1773325390000}, {"instrument": "NVDA", "mid_signal": -40226, "gamma_signal": 6758, "vega_signal": 3569, "option_type": "P", "stock_price": 182.52, "utc_time": 1773325390000}, {"instrument": "NVDA", "mid_signal": -41531, "gamma_signal": -11665, "vega_signal": -5636, "option_type": "C", "stock_price": 182.6, "utc_time": 1773325395000}, {"instrument": "NVDA", "mid_signal": -174442, "gamma_signal": 30487, "vega_signal": 15366, "option_type": "P", "stock_price": 182.55, "utc_time": 1773325395000}, {"instrument": "NVDA", "mid_signal": -2716, "gamma_signal": -1176, "vega_signal": -586, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325400000}, {"instrument": "NVDA", "mid_signal": -105505, "gamma_signal": 22131, "vega_signal": 11618, "option_type": "P", "stock_price": 182.61, "utc_time": 1773325400000}, {"instrument": "NVDA", "mid_signal": -141908, "gamma_signal": -16968, "vega_signal": -9107, "option_type": "C", "stock_price": 182.56, "utc_time": 1773325405000}, {"instrument": "NVDA", "mid_signal": 243503, "gamma_signal": -13610, "vega_signal": -6263, "option_type": "P", "stock_price": 182.58, "utc_time": 1773325405000}, {"instrument": "NVDA", "mid_signal": -317639, "gamma_signal": -110452, "vega_signal": -52996, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325410000}, {"instrument": "NVDA", "mid_signal": -577893, "gamma_signal": 187719, "vega_signal": 114174, "option_type": "P", "stock_price": 182.58, "utc_time": 1773325410000}, {"instrument": "NVDA", "mid_signal": 116472, "gamma_signal": 9354, "vega_signal": 5380, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325415000}, {"instrument": "NVDA", "mid_signal": -21445, "gamma_signal": 5004, "vega_signal": 2671, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325415000}, {"instrument": "NVDA", "mid_signal": -533192, "gamma_signal": -85477, "vega_signal": -43769, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325420000}, {"instrument": "NVDA", "mid_signal": -148399, "gamma_signal": 32672, "vega_signal": 17374, "option_type": "P", "stock_price": 182.55, "utc_time": 1773325420000}, {"instrument": "NVDA", "mid_signal": 228445, "gamma_signal": 38859, "vega_signal": 19734, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325425000}, {"instrument": "NVDA", "mid_signal": 71388, "gamma_signal": -9504, "vega_signal": -4588, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325425000}, {"instrument": "NVDA", "mid_signal": -9241, "gamma_signal": -1473, "vega_signal": -748, "option_type": "C", "stock_price": 182.56, "utc_time": 1773325430000}, {"instrument": "NVDA", "mid_signal": -80246, "gamma_signal": 10466, "vega_signal": 5095, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325430000}, {"instrument": "NVDA", "mid_signal": -7589, "gamma_signal": -10862, "vega_signal": -5598, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325435000}, {"instrument": "NVDA", "mid_signal": 184651, "gamma_signal": -28054, "vega_signal": -13663, "option_type": "P", "stock_price": 182.53, "utc_time": 1773325435000}, {"instrument": "NVDA", "mid_signal": 10184, "gamma_signal": 2050, "vega_signal": 1117, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325440000}, {"instrument": "NVDA", "mid_signal": 86173, "gamma_signal": -20079, "vega_signal": -10262, "option_type": "P", "stock_price": 182.55, "utc_time": 1773325440000}, {"instrument": "NVDA", "mid_signal": -48292, "gamma_signal": -10914, "vega_signal": -5642, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325445000}, {"instrument": "NVDA", "mid_signal": -73592, "gamma_signal": 8235, "vega_signal": 3621, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325445000}, {"instrument": "NVDA", "mid_signal": -27237, "gamma_signal": -3740, "vega_signal": -1892, "option_type": "C", "stock_price": 182.52, "utc_time": 1773325450000}, {"instrument": "NVDA", "mid_signal": -267466, "gamma_signal": 54262, "vega_signal": 28024, "option_type": "P", "stock_price": 182.53, "utc_time": 1773325450000}, {"instrument": "NVDA", "mid_signal": -178571, "gamma_signal": -8883, "vega_signal": -5124, "option_type": "C", "stock_price": 182.5, "utc_time": 1773325455000}, {"instrument": "NVDA", "mid_signal": 64723, "gamma_signal": -7594, "vega_signal": -3619, "option_type": "P", "stock_price": 182.5, "utc_time": 1773325455000}, {"instrument": "NVDA", "mid_signal": -97297, "gamma_signal": -20512, "vega_signal": -10156, "option_type": "C", "stock_price": 182.49, "utc_time": 1773325460000}, {"instrument": "NVDA", "mid_signal": 153409, "gamma_signal": -27969, "vega_signal": -13907, "option_type": "P", "stock_price": 182.52, "utc_time": 1773325460000}, {"instrument": "NVDA", "mid_signal": -75282, "gamma_signal": -45593, "vega_signal": -22977, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325465000}, {"instrument": "NVDA", "mid_signal": 143200, "gamma_signal": -35812, "vega_signal": -19364, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325465000}, {"instrument": "NVDA", "mid_signal": -67054, "gamma_signal": -13386, "vega_signal": -6764, "option_type": "C", "stock_price": 182.52, "utc_time": 1773325470000}, {"instrument": "NVDA", "mid_signal": 41581, "gamma_signal": 2860, "vega_signal": 1756, "option_type": "P", "stock_price": 182.52, "utc_time": 1773325470000}, {"instrument": "NVDA", "mid_signal": -27448, "gamma_signal": -9500, "vega_signal": -4580, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325475000}, {"instrument": "NVDA", "mid_signal": -6154, "gamma_signal": 1691, "vega_signal": 975, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325475000}, {"instrument": "NVDA", "mid_signal": 7762, "gamma_signal": -5735, "vega_signal": -2428, "option_type": "C", "stock_price": 182.475, "utc_time": 1773325480000}, {"instrument": "NVDA", "mid_signal": -98670, "gamma_signal": 9821, "vega_signal": 4333, "option_type": "P", "stock_price": 182.48, "utc_time": 1773325480000}, {"instrument": "NVDA", "mid_signal": -1494456, "gamma_signal": -421381, "vega_signal": -203047, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325485000}, {"instrument": "NVDA", "mid_signal": 55683, "gamma_signal": 5100, "vega_signal": 2982, "option_type": "P", "stock_price": 182.51, "utc_time": 1773325485000}, {"instrument": "NVDA", "mid_signal": -75384, "gamma_signal": -32291, "vega_signal": -16254, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325490000}, {"instrument": "NVDA", "mid_signal": -3797, "gamma_signal": -6894, "vega_signal": -4161, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325490000}, {"instrument": "NVDA", "mid_signal": -8009, "gamma_signal": -2270, "vega_signal": -1104, "option_type": "C", "stock_price": 182.63, "utc_time": 1773325495000}, {"instrument": "NVDA", "mid_signal": -74524, "gamma_signal": 5020, "vega_signal": 2114, "option_type": "P", "stock_price": 182.605, "utc_time": 1773325495000}, {"instrument": "NVDA", "mid_signal": 48731, "gamma_signal": 4034, "vega_signal": 2072, "option_type": "C", "stock_price": 182.77, "utc_time": 1773325500000}, {"instrument": "NVDA", "mid_signal": 326397, "gamma_signal": -23953, "vega_signal": -10986, "option_type": "P", "stock_price": 182.77, "utc_time": 1773325500000}, {"instrument": "NVDA", "mid_signal": 730025, "gamma_signal": 223086, "vega_signal": 108503, "option_type": "C", "stock_price": 182.8, "utc_time": 1773325505000}, {"instrument": "NVDA", "mid_signal": 265947, "gamma_signal": -42224, "vega_signal": -20228, "option_type": "P", "stock_price": 182.79, "utc_time": 1773325505000}, {"instrument": "NVDA", "mid_signal": -353508, "gamma_signal": -83834, "vega_signal": -41152, "option_type": "C", "stock_price": 182.775, "utc_time": 1773325510000}, {"instrument": "NVDA", "mid_signal": -50725, "gamma_signal": 11182, "vega_signal": 5961, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325510000}, {"instrument": "NVDA", "mid_signal": -31935, "gamma_signal": -6632, "vega_signal": -3406, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325515000}, {"instrument": "NVDA", "mid_signal": -116169, "gamma_signal": 17398, "vega_signal": 8031, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325515000}, {"instrument": "NVDA", "mid_signal": -95785, "gamma_signal": -12061, "vega_signal": -6419, "option_type": "C", "stock_price": 182.64, "utc_time": 1773325520000}, {"instrument": "NVDA", "mid_signal": 4953, "gamma_signal": 388, "vega_signal": 396, "option_type": "P", "stock_price": 182.68, "utc_time": 1773325520000}, {"instrument": "NVDA", "mid_signal": -4503, "gamma_signal": 1354, "vega_signal": 644, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325525000}, {"instrument": "NVDA", "mid_signal": -58343, "gamma_signal": 23455, "vega_signal": 12650, "option_type": "P", "stock_price": 182.62, "utc_time": 1773325525000}, {"instrument": "NVDA", "mid_signal": -7290, "gamma_signal": 10568, "vega_signal": 5069, "option_type": "C", "stock_price": 182.63, "utc_time": 1773325530000}, {"instrument": "NVDA", "mid_signal": -1556, "gamma_signal": 7771, "vega_signal": 3987, "option_type": "P", "stock_price": 182.62, "utc_time": 1773325530000}, {"instrument": "NVDA", "mid_signal": 29468, "gamma_signal": 4783, "vega_signal": 2502, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325535000}, {"instrument": "NVDA", "mid_signal": -31585, "gamma_signal": 2746, "vega_signal": 1329, "option_type": "P", "stock_price": 182.61, "utc_time": 1773325535000}, {"instrument": "NVDA", "mid_signal": 1094463, "gamma_signal": 458401, "vega_signal": 230638, "option_type": "C", "stock_price": 182.66, "utc_time": 1773325540000}, {"instrument": "NVDA", "mid_signal": 172375, "gamma_signal": -12385, "vega_signal": -6010, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325540000}, {"instrument": "NVDA", "mid_signal": -104594, "gamma_signal": -18310, "vega_signal": -9370, "option_type": "C", "stock_price": 182.66, "utc_time": 1773325545000}, {"instrument": "NVDA", "mid_signal": -5366, "gamma_signal": -2019, "vega_signal": -1452, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325545000}, {"instrument": "NVDA", "mid_signal": -56634, "gamma_signal": -15879, "vega_signal": -8098, "option_type": "C", "stock_price": 182.645, "utc_time": 1773325550000}, {"instrument": "NVDA", "mid_signal": -3968, "gamma_signal": -111, "vega_signal": -94, "option_type": "P", "stock_price": 182.67, "utc_time": 1773325550000}, {"instrument": "NVDA", "mid_signal": -244919, "gamma_signal": -29688, "vega_signal": -15781, "option_type": "C", "stock_price": 182.62, "utc_time": 1773325555000}, {"instrument": "NVDA", "mid_signal": -62809, "gamma_signal": 7035, "vega_signal": 3228, "option_type": "P", "stock_price": 182.62, "utc_time": 1773325555000}, {"instrument": "NVDA", "mid_signal": 155297, "gamma_signal": 37590, "vega_signal": 18316, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325560000}, {"instrument": "NVDA", "mid_signal": 146903, "gamma_signal": -47180, "vega_signal": -28524, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325560000}, {"instrument": "NVDA", "mid_signal": -9763, "gamma_signal": -3521, "vega_signal": -1700, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325565000}, {"instrument": "NVDA", "mid_signal": -681474, "gamma_signal": 103203, "vega_signal": 50378, "option_type": "P", "stock_price": 182.585, "utc_time": 1773325565000}, {"instrument": "NVDA", "mid_signal": -124243, "gamma_signal": -25863, "vega_signal": -12822, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325570000}, {"instrument": "NVDA", "mid_signal": -305904, "gamma_signal": 56836, "vega_signal": 28626, "option_type": "P", "stock_price": 182.54, "utc_time": 1773325570000}, {"instrument": "NVDA", "mid_signal": -33376, "gamma_signal": -20827, "vega_signal": -11887, "option_type": "C", "stock_price": 182.58, "utc_time": 1773325575000}, {"instrument": "NVDA", "mid_signal": 174113, "gamma_signal": -41595, "vega_signal": -22247, "option_type": "P", "stock_price": 182.58, "utc_time": 1773325575000}, {"instrument": "NVDA", "mid_signal": 203172, "gamma_signal": 45751, "vega_signal": 22366, "option_type": "C", "stock_price": 182.545, "utc_time": 1773325580000}, {"instrument": "NVDA", "mid_signal": 108157, "gamma_signal": -17958, "vega_signal": -8502, "option_type": "P", "stock_price": 182.54, "utc_time": 1773325580000}, {"instrument": "NVDA", "mid_signal": -1081598, "gamma_signal": -259689, "vega_signal": -126459, "option_type": "C", "stock_price": 182.51, "utc_time": 1773325585000}, {"instrument": "NVDA", "mid_signal": 510887, "gamma_signal": -95717, "vega_signal": -46940, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325585000}, {"instrument": "NVDA", "mid_signal": 50337, "gamma_signal": 5991, "vega_signal": 3199, "option_type": "C", "stock_price": 182.555, "utc_time": 1773325590000}, {"instrument": "NVDA", "mid_signal": -330299, "gamma_signal": 27310, "vega_signal": 13168, "option_type": "P", "stock_price": 182.555, "utc_time": 1773325590000}, {"instrument": "NVDA", "mid_signal": -54706, "gamma_signal": -1373, "vega_signal": -930, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325595000}, {"instrument": "NVDA", "mid_signal": 88141, "gamma_signal": -16701, "vega_signal": -8356, "option_type": "P", "stock_price": 182.55, "utc_time": 1773325595000}, {"instrument": "NVDA", "mid_signal": -74377, "gamma_signal": -42342, "vega_signal": -20705, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325600000}, {"instrument": "NVDA", "mid_signal": 134502, "gamma_signal": -26491, "vega_signal": -13413, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325600000}, {"instrument": "NVDA", "mid_signal": -136203, "gamma_signal": -33735, "vega_signal": -16378, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325605000}, {"instrument": "NVDA", "mid_signal": -176206, "gamma_signal": 40770, "vega_signal": 21803, "option_type": "P", "stock_price": 182.55, "utc_time": 1773325605000}, {"instrument": "NVDA", "mid_signal": -26884, "gamma_signal": -5359, "vega_signal": -2657, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325610000}, {"instrument": "NVDA", "mid_signal": -68245, "gamma_signal": 15461, "vega_signal": 8128, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325610000}, {"instrument": "NVDA", "mid_signal": -6571, "gamma_signal": -11905, "vega_signal": -6202, "option_type": "C", "stock_price": 182.51, "utc_time": 1773325615000}, {"instrument": "NVDA", "mid_signal": -189849, "gamma_signal": 15107, "vega_signal": 7195, "option_type": "P", "stock_price": 182.51, "utc_time": 1773325615000}, {"instrument": "NVDA", "mid_signal": -334105, "gamma_signal": -46598, "vega_signal": -23819, "option_type": "C", "stock_price": 182.41, "utc_time": 1773325620000}, {"instrument": "NVDA", "mid_signal": -119674, "gamma_signal": 209559, "vega_signal": 113658, "option_type": "P", "stock_price": 182.41, "utc_time": 1773325620000}, {"instrument": "NVDA", "mid_signal": -73450, "gamma_signal": -14134, "vega_signal": -7013, "option_type": "C", "stock_price": 182.49, "utc_time": 1773325625000}, {"instrument": "NVDA", "mid_signal": -2134846, "gamma_signal": 363745, "vega_signal": 177373, "option_type": "P", "stock_price": 182.49, "utc_time": 1773325625000}, {"instrument": "NVDA", "mid_signal": -5537479, "gamma_signal": -1402695, "vega_signal": -675886, "option_type": "C", "stock_price": 182.44, "utc_time": 1773325630000}, {"instrument": "NVDA", "mid_signal": -142659, "gamma_signal": 27941, "vega_signal": 14375, "option_type": "P", "stock_price": 182.44, "utc_time": 1773325630000}, {"instrument": "NVDA", "mid_signal": -510814, "gamma_signal": -209019, "vega_signal": -98697, "option_type": "C", "stock_price": 182.48, "utc_time": 1773325635000}, {"instrument": "NVDA", "mid_signal": 430275, "gamma_signal": -73631, "vega_signal": -35768, "option_type": "P", "stock_price": 182.48, "utc_time": 1773325635000}, {"instrument": "NVDA", "mid_signal": -86188, "gamma_signal": -34249, "vega_signal": -18504, "option_type": "C", "stock_price": 182.46, "utc_time": 1773325640000}, {"instrument": "NVDA", "mid_signal": -55197, "gamma_signal": 10378, "vega_signal": 5195, "option_type": "P", "stock_price": 182.465, "utc_time": 1773325640000}, {"instrument": "NVDA", "mid_signal": -87816, "gamma_signal": -17552, "vega_signal": -8484, "option_type": "C", "stock_price": 182.46, "utc_time": 1773325645000}, {"instrument": "NVDA", "mid_signal": 95065, "gamma_signal": -8352, "vega_signal": -4110, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325645000}, {"instrument": "NVDA", "mid_signal": -383333, "gamma_signal": -69789, "vega_signal": -34484, "option_type": "C", "stock_price": 182.41, "utc_time": 1773325650000}, {"instrument": "NVDA", "mid_signal": -668082, "gamma_signal": 161820, "vega_signal": 86398, "option_type": "P", "stock_price": 182.42, "utc_time": 1773325650000}, {"instrument": "NVDA", "mid_signal": 270085, "gamma_signal": 61915, "vega_signal": 30028, "option_type": "C", "stock_price": 182.42, "utc_time": 1773325655000}, {"instrument": "NVDA", "mid_signal": 102043, "gamma_signal": -38486, "vega_signal": -18987, "option_type": "P", "stock_price": 182.42, "utc_time": 1773325655000}, {"instrument": "NVDA", "mid_signal": 16622, "gamma_signal": 8270, "vega_signal": 3779, "option_type": "C", "stock_price": 182.45, "utc_time": 1773325660000}, {"instrument": "NVDA", "mid_signal": -546818, "gamma_signal": 84851, "vega_signal": 41508, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325660000}, {"instrument": "NVDA", "mid_signal": 25424, "gamma_signal": 7767, "vega_signal": 3708, "option_type": "C", "stock_price": 182.44, "utc_time": 1773325665000}, {"instrument": "NVDA", "mid_signal": -258346, "gamma_signal": 52859, "vega_signal": 27168, "option_type": "P", "stock_price": 182.43, "utc_time": 1773325665000}, {"instrument": "NVDA", "mid_signal": -245798, "gamma_signal": -60521, "vega_signal": -29694, "option_type": "C", "stock_price": 182.41, "utc_time": 1773325670000}, {"instrument": "NVDA", "mid_signal": 103028, "gamma_signal": -19626, "vega_signal": -10114, "option_type": "P", "stock_price": 182.4, "utc_time": 1773325670000}, {"instrument": "NVDA", "mid_signal": -11306, "gamma_signal": 460, "vega_signal": 107, "option_type": "C", "stock_price": 182.4, "utc_time": 1773325675000}, {"instrument": "NVDA", "mid_signal": 88527, "gamma_signal": -10798, "vega_signal": -4995, "option_type": "P", "stock_price": 182.42, "utc_time": 1773325675000}, {"instrument": "NVDA", "mid_signal": -89155, "gamma_signal": -19013, "vega_signal": -9475, "option_type": "C", "stock_price": 182.39, "utc_time": 1773325680000}, {"instrument": "NVDA", "mid_signal": 26224, "gamma_signal": -9372, "vega_signal": -5304, "option_type": "P", "stock_price": 182.39, "utc_time": 1773325680000}, {"instrument": "NVDA", "mid_signal": -215, "gamma_signal": -8066, "vega_signal": -3608, "option_type": "C", "stock_price": 182.4, "utc_time": 1773325685000}, {"instrument": "NVDA", "mid_signal": 45780, "gamma_signal": -12081, "vega_signal": -6762, "option_type": "P", "stock_price": 182.4, "utc_time": 1773325685000}, {"instrument": "NVDA", "mid_signal": 339519, "gamma_signal": 76941, "vega_signal": 38066, "option_type": "C", "stock_price": 182.485, "utc_time": 1773325690000}, {"instrument": "NVDA", "mid_signal": 343999, "gamma_signal": -68324, "vega_signal": -35555, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325690000}, {"instrument": "NVDA", "mid_signal": 4949, "gamma_signal": -595, "vega_signal": -216, "option_type": "C", "stock_price": 182.52, "utc_time": 1773325695000}, {"instrument": "NVDA", "mid_signal": 549254, "gamma_signal": -36503, "vega_signal": -16930, "option_type": "P", "stock_price": 182.5, "utc_time": 1773325695000}, {"instrument": "NVDA", "mid_signal": 297770, "gamma_signal": 145531, "vega_signal": 75640, "option_type": "C", "stock_price": 182.45, "utc_time": 1773325700000}, {"instrument": "NVDA", "mid_signal": -145443, "gamma_signal": 31068, "vega_signal": 16477, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325700000}, {"instrument": "NVDA", "mid_signal": 32352, "gamma_signal": 2478, "vega_signal": 1460, "option_type": "C", "stock_price": 182.46, "utc_time": 1773325705000}, {"instrument": "NVDA", "mid_signal": 9155, "gamma_signal": -1558, "vega_signal": -771, "option_type": "P", "stock_price": 182.47, "utc_time": 1773325705000}, {"instrument": "NVDA", "mid_signal": -29987, "gamma_signal": -7463, "vega_signal": -3815, "option_type": "C", "stock_price": 182.465, "utc_time": 1773325710000}, {"instrument": "NVDA", "mid_signal": 48715, "gamma_signal": -8502, "vega_signal": -4345, "option_type": "P", "stock_price": 182.49, "utc_time": 1773325710000}, {"instrument": "NVDA", "mid_signal": -3735, "gamma_signal": -145, "vega_signal": -105, "option_type": "C", "stock_price": 182.51, "utc_time": 1773325715000}, {"instrument": "NVDA", "mid_signal": 2524, "gamma_signal": 658, "vega_signal": 326, "option_type": "P", "stock_price": 182.54, "utc_time": 1773325715000}, {"instrument": "NVDA", "mid_signal": 272622, "gamma_signal": 59732, "vega_signal": 28335, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325720000}, {"instrument": "NVDA", "mid_signal": 105707, "gamma_signal": -26129, "vega_signal": -12917, "option_type": "P", "stock_price": 182.54, "utc_time": 1773325720000}, {"instrument": "NVDA", "mid_signal": 518795, "gamma_signal": 86340, "vega_signal": 44187, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325725000}, {"instrument": "NVDA", "mid_signal": 274499, "gamma_signal": -83944, "vega_signal": -49084, "option_type": "P", "stock_price": 182.53, "utc_time": 1773325725000}, {"instrument": "NVDA", "mid_signal": -448597, "gamma_signal": -73675, "vega_signal": -37698, "option_type": "C", "stock_price": 182.5, "utc_time": 1773325730000}, {"instrument": "NVDA", "mid_signal": -36474, "gamma_signal": 6808, "vega_signal": 3487, "option_type": "P", "stock_price": 182.52, "utc_time": 1773325730000}, {"instrument": "NVDA", "mid_signal": -1922, "gamma_signal": -1648, "vega_signal": -733, "option_type": "C", "stock_price": 182.455, "utc_time": 1773325735000}, {"instrument": "NVDA", "mid_signal": -81942, "gamma_signal": 46161, "vega_signal": 25582, "option_type": "P", "stock_price": 182.455, "utc_time": 1773325735000}, {"instrument": "NVDA", "mid_signal": -272336, "gamma_signal": -42003, "vega_signal": -21532, "option_type": "C", "stock_price": 182.43, "utc_time": 1773325740000}, {"instrument": "NVDA", "mid_signal": 10801, "gamma_signal": 7845, "vega_signal": 4110, "option_type": "P", "stock_price": 182.43, "utc_time": 1773325740000}, {"instrument": "NVDA", "mid_signal": -342184, "gamma_signal": -86687, "vega_signal": -42119, "option_type": "C", "stock_price": 182.42, "utc_time": 1773325745000}, {"instrument": "NVDA", "mid_signal": 12223, "gamma_signal": -3409, "vega_signal": -1938, "option_type": "P", "stock_price": 182.435, "utc_time": 1773325745000}, {"instrument": "NVDA", "mid_signal": 749609, "gamma_signal": 187862, "vega_signal": 91253, "option_type": "C", "stock_price": 182.39, "utc_time": 1773325750000}, {"instrument": "NVDA", "mid_signal": -369320, "gamma_signal": 50055, "vega_signal": 25275, "option_type": "P", "stock_price": 182.39, "utc_time": 1773325750000}, {"instrument": "NVDA", "mid_signal": 59985, "gamma_signal": 12958, "vega_signal": 6448, "option_type": "C", "stock_price": 182.45, "utc_time": 1773325755000}, {"instrument": "NVDA", "mid_signal": -232848, "gamma_signal": 40447, "vega_signal": 19754, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325755000}, {"instrument": "NVDA", "mid_signal": -1208563, "gamma_signal": -201554, "vega_signal": -102638, "option_type": "C", "stock_price": 182.38, "utc_time": 1773325760000}, {"instrument": "NVDA", "mid_signal": -661722, "gamma_signal": 113566, "vega_signal": 58613, "option_type": "P", "stock_price": 182.38, "utc_time": 1773325760000}, {"instrument": "NVDA", "mid_signal": -276439, "gamma_signal": -48014, "vega_signal": -24024, "option_type": "C", "stock_price": 182.385, "utc_time": 1773325765000}, {"instrument": "NVDA", "mid_signal": 119573, "gamma_signal": -5872, "vega_signal": -1222, "option_type": "P", "stock_price": 182.38, "utc_time": 1773325765000}, {"instrument": "NVDA", "mid_signal": 23783, "gamma_signal": 12723, "vega_signal": 6219, "option_type": "C", "stock_price": 182.39, "utc_time": 1773325770000}, {"instrument": "NVDA", "mid_signal": 1315007, "gamma_signal": -290115, "vega_signal": -172409, "option_type": "P", "stock_price": 182.4, "utc_time": 1773325770000}, {"instrument": "NVDA", "mid_signal": -6613403, "gamma_signal": -2160311, "vega_signal": -1041903, "option_type": "C", "stock_price": 182.23, "utc_time": 1773325775000}, {"instrument": "NVDA", "mid_signal": -1695041, "gamma_signal": 261833, "vega_signal": 132708, "option_type": "P", "stock_price": 182.23, "utc_time": 1773325775000}, {"instrument": "NVDA", "mid_signal": -276988, "gamma_signal": -25794, "vega_signal": -13459, "option_type": "C", "stock_price": 182.19, "utc_time": 1773325780000}, {"instrument": "NVDA", "mid_signal": -2987908, "gamma_signal": 436146, "vega_signal": 186158, "option_type": "P", "stock_price": 182.17, "utc_time": 1773325780000}, {"instrument": "NVDA", "mid_signal": -240801, "gamma_signal": -60529, "vega_signal": -29451, "option_type": "C", "stock_price": 182.16, "utc_time": 1773325785000}, {"instrument": "NVDA", "mid_signal": -415929, "gamma_signal": 100284, "vega_signal": 54145, "option_type": "P", "stock_price": 182.155, "utc_time": 1773325785000}, {"instrument": "NVDA", "mid_signal": -58211, "gamma_signal": -21332, "vega_signal": -10284, "option_type": "C", "stock_price": 182.19, "utc_time": 1773325790000}, {"instrument": "NVDA", "mid_signal": 1401947, "gamma_signal": -289509, "vega_signal": -169862, "option_type": "P", "stock_price": 182.19, "utc_time": 1773325790000}, {"instrument": "NVDA", "mid_signal": -372106, "gamma_signal": -98554, "vega_signal": -47824, "option_type": "C", "stock_price": 182.11, "utc_time": 1773325795000}, {"instrument": "NVDA", "mid_signal": 391234, "gamma_signal": -30405, "vega_signal": -13371, "option_type": "P", "stock_price": 182.08, "utc_time": 1773325795000}, {"instrument": "NVDA", "mid_signal": -235859, "gamma_signal": -1146, "vega_signal": -2273, "option_type": "C", "stock_price": 182.09, "utc_time": 1773325800000}, {"instrument": "NVDA", "mid_signal": 352591, "gamma_signal": -38287, "vega_signal": -18205, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325800000}, {"instrument": "NVDA", "mid_signal": 50170, "gamma_signal": 3884, "vega_signal": 2200, "option_type": "C", "stock_price": 182.06, "utc_time": 1773325805000}, {"instrument": "NVDA", "mid_signal": 687454, "gamma_signal": -96735, "vega_signal": -46288, "option_type": "P", "stock_price": 182.06, "utc_time": 1773325805000}, {"instrument": "NVDA", "mid_signal": -2090663, "gamma_signal": -541258, "vega_signal": -263958, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325810000}, {"instrument": "NVDA", "mid_signal": 392690, "gamma_signal": -74807, "vega_signal": -38133, "option_type": "P", "stock_price": 182.055, "utc_time": 1773325810000}, {"instrument": "NVDA", "mid_signal": 34628, "gamma_signal": 10705, "vega_signal": 5126, "option_type": "C", "stock_price": 182.085, "utc_time": 1773325815000}, {"instrument": "NVDA", "mid_signal": 1270446, "gamma_signal": -213150, "vega_signal": -104971, "option_type": "P", "stock_price": 182.085, "utc_time": 1773325815000}, {"instrument": "NVDA", "mid_signal": 872739, "gamma_signal": 142558, "vega_signal": 72830, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325820000}, {"instrument": "NVDA", "mid_signal": -339650, "gamma_signal": 63006, "vega_signal": 32055, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325820000}, {"instrument": "NVDA", "mid_signal": 1015267, "gamma_signal": 267470, "vega_signal": 131017, "option_type": "C", "stock_price": 182.08, "utc_time": 1773325825000}, {"instrument": "NVDA", "mid_signal": -372290, "gamma_signal": 65264, "vega_signal": 34783, "option_type": "P", "stock_price": 182.08, "utc_time": 1773325825000}, {"instrument": "NVDA", "mid_signal": -283701, "gamma_signal": -85015, "vega_signal": -41272, "option_type": "C", "stock_price": 182.08, "utc_time": 1773325830000}, {"instrument": "NVDA", "mid_signal": -174058, "gamma_signal": 27767, "vega_signal": 14957, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325830000}, {"instrument": "NVDA", "mid_signal": 496500, "gamma_signal": 99009, "vega_signal": 49723, "option_type": "C", "stock_price": 182.05, "utc_time": 1773325835000}, {"instrument": "NVDA", "mid_signal": -292304, "gamma_signal": 65820, "vega_signal": 34248, "option_type": "P", "stock_price": 182.05, "utc_time": 1773325835000}, {"instrument": "NVDA", "mid_signal": -10224, "gamma_signal": 18928, "vega_signal": 8347, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325840000}, {"instrument": "NVDA", "mid_signal": -297836, "gamma_signal": 95714, "vega_signal": 52302, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325840000}, {"instrument": "NVDA", "mid_signal": 545752, "gamma_signal": 37930, "vega_signal": 22468, "option_type": "C", "stock_price": 182.1, "utc_time": 1773325845000}, {"instrument": "NVDA", "mid_signal": 103608, "gamma_signal": -18190, "vega_signal": -9820, "option_type": "P", "stock_price": 182.1, "utc_time": 1773325845000}, {"instrument": "NVDA", "mid_signal": 1317360, "gamma_signal": 492246, "vega_signal": 244652, "option_type": "C", "stock_price": 182.1, "utc_time": 1773325850000}, {"instrument": "NVDA", "mid_signal": -16154, "gamma_signal": 1331, "vega_signal": 701, "option_type": "P", "stock_price": 182.1, "utc_time": 1773325850000}, {"instrument": "NVDA", "mid_signal": 20563, "gamma_signal": -2096, "vega_signal": -672, "option_type": "C", "stock_price": 182.09, "utc_time": 1773325855000}, {"instrument": "NVDA", "mid_signal": 38676, "gamma_signal": -6023, "vega_signal": -3107, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325855000}, {"instrument": "NVDA", "mid_signal": -1712473, "gamma_signal": -462235, "vega_signal": -221645, "option_type": "C", "stock_price": 182.015, "utc_time": 1773325860000}, {"instrument": "NVDA", "mid_signal": 869318, "gamma_signal": -135059, "vega_signal": -63327, "option_type": "P", "stock_price": 182.015, "utc_time": 1773325860000}, {"instrument": "NVDA", "mid_signal": 70377, "gamma_signal": 17023, "vega_signal": 8278, "option_type": "C", "stock_price": 182.11, "utc_time": 1773325865000}, {"instrument": "NVDA", "mid_signal": 480685, "gamma_signal": -108539, "vega_signal": -56920, "option_type": "P", "stock_price": 182.11, "utc_time": 1773325865000}, {"instrument": "NVDA", "mid_signal": -280108, "gamma_signal": -78983, "vega_signal": -37746, "option_type": "C", "stock_price": 182.09, "utc_time": 1773325870000}, {"instrument": "NVDA", "mid_signal": -295074, "gamma_signal": 69294, "vega_signal": 36682, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325870000}, {"instrument": "NVDA", "mid_signal": -99198, "gamma_signal": -28021, "vega_signal": -13390, "option_type": "C", "stock_price": 182.09, "utc_time": 1773325875000}, {"instrument": "NVDA", "mid_signal": 50866, "gamma_signal": -6767, "vega_signal": -3105, "option_type": "P", "stock_price": 182.06, "utc_time": 1773325875000}, {"instrument": "NVDA", "mid_signal": -250609, "gamma_signal": -68026, "vega_signal": -32681, "option_type": "C", "stock_price": 182.11, "utc_time": 1773325880000}, {"instrument": "NVDA", "mid_signal": 175881, "gamma_signal": -33536, "vega_signal": -16754, "option_type": "P", "stock_price": 182.11, "utc_time": 1773325880000}, {"instrument": "NVDA", "mid_signal": 939023, "gamma_signal": 158568, "vega_signal": 80060, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325885000}, {"instrument": "NVDA", "mid_signal": -115772, "gamma_signal": 30598, "vega_signal": 17031, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325885000}, {"instrument": "NVDA", "mid_signal": -576691, "gamma_signal": -216932, "vega_signal": -102737, "option_type": "C", "stock_price": 182.12, "utc_time": 1773325890000}, {"instrument": "NVDA", "mid_signal": -1076600, "gamma_signal": 241907, "vega_signal": 126576, "option_type": "P", "stock_price": 182.12, "utc_time": 1773325890000}, {"instrument": "NVDA", "mid_signal": -544418, "gamma_signal": -136286, "vega_signal": -65831, "option_type": "C", "stock_price": 182.12, "utc_time": 1773325895000}, {"instrument": "NVDA", "mid_signal": -134638, "gamma_signal": 32927, "vega_signal": 18068, "option_type": "P", "stock_price": 182.13, "utc_time": 1773325895000}, {"instrument": "NVDA", "mid_signal": -729906, "gamma_signal": -129179, "vega_signal": -64928, "option_type": "C", "stock_price": 182.1, "utc_time": 1773325900000}, {"instrument": "NVDA", "mid_signal": -41859, "gamma_signal": 15769, "vega_signal": 9403, "option_type": "P", "stock_price": 182.1, "utc_time": 1773325900000}, {"instrument": "NVDA", "mid_signal": 171975, "gamma_signal": 53443, "vega_signal": 25338, "option_type": "C", "stock_price": 182.135, "utc_time": 1773325905000}, {"instrument": "NVDA", "mid_signal": 180814, "gamma_signal": -37639, "vega_signal": -20539, "option_type": "P", "stock_price": 182.135, "utc_time": 1773325905000}, {"instrument": "NVDA", "mid_signal": 104856, "gamma_signal": 9113, "vega_signal": 5794, "option_type": "C", "stock_price": 182.1, "utc_time": 1773325910000}, {"instrument": "NVDA", "mid_signal": -145508, "gamma_signal": 28078, "vega_signal": 14204, "option_type": "P", "stock_price": 182.1, "utc_time": 1773325910000}, {"instrument": "NVDA", "mid_signal": -19577, "gamma_signal": -1389, "vega_signal": -793, "option_type": "C", "stock_price": 182.165, "utc_time": 1773325915000}, {"instrument": "NVDA", "mid_signal": -57993, "gamma_signal": 20086, "vega_signal": 12043, "option_type": "P", "stock_price": 182.165, "utc_time": 1773325915000}, {"instrument": "NVDA", "mid_signal": -1134734, "gamma_signal": -297866, "vega_signal": -142277, "option_type": "C", "stock_price": 182.04, "utc_time": 1773325920000}, {"instrument": "NVDA", "mid_signal": 138327, "gamma_signal": -25380, "vega_signal": -12050, "option_type": "P", "stock_price": 182.04, "utc_time": 1773325920000}, {"instrument": "NVDA", "mid_signal": -248069, "gamma_signal": -70575, "vega_signal": -37654, "option_type": "C", "stock_price": 182.08, "utc_time": 1773325925000}, {"instrument": "NVDA", "mid_signal": 636971, "gamma_signal": -56168, "vega_signal": -25277, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325925000}, {"instrument": "NVDA", "mid_signal": 159887, "gamma_signal": 23950, "vega_signal": 11868, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325930000}, {"instrument": "NVDA", "mid_signal": 3620806, "gamma_signal": -356798, "vega_signal": -164728, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325930000}, {"instrument": "NVDA", "mid_signal": 340814, "gamma_signal": 60664, "vega_signal": 30319, "option_type": "C", "stock_price": 182.06, "utc_time": 1773325935000}, {"instrument": "NVDA", "mid_signal": -7091, "gamma_signal": 14365, "vega_signal": 7827, "option_type": "P", "stock_price": 182.06, "utc_time": 1773325935000}, {"instrument": "NVDA", "mid_signal": -112530, "gamma_signal": -54944, "vega_signal": -25667, "option_type": "C", "stock_price": 182.06, "utc_time": 1773325940000}, {"instrument": "NVDA", "mid_signal": -109228, "gamma_signal": 8090, "vega_signal": 4024, "option_type": "P", "stock_price": 182.06, "utc_time": 1773325940000}, {"instrument": "NVDA", "mid_signal": 1673917, "gamma_signal": 613298, "vega_signal": 290327, "option_type": "C", "stock_price": 182.13, "utc_time": 1773325945000}, {"instrument": "NVDA", "mid_signal": 520737, "gamma_signal": -111767, "vega_signal": -57539, "option_type": "P", "stock_price": 182.13, "utc_time": 1773325945000}, {"instrument": "NVDA", "mid_signal": -1344894, "gamma_signal": -343053, "vega_signal": -164688, "option_type": "C", "stock_price": 182.14, "utc_time": 1773325950000}, {"instrument": "NVDA", "mid_signal": 299040, "gamma_signal": -48633, "vega_signal": -23497, "option_type": "P", "stock_price": 182.14, "utc_time": 1773325950000}, {"instrument": "NVDA", "mid_signal": -19054, "gamma_signal": 7808, "vega_signal": 3849, "option_type": "C", "stock_price": 182.185, "utc_time": 1773325955000}, {"instrument": "NVDA", "mid_signal": 1436519, "gamma_signal": -282656, "vega_signal": -147745, "option_type": "P", "stock_price": 182.185, "utc_time": 1773325955000}, {"instrument": "NVDA", "mid_signal": -569991, "gamma_signal": -144654, "vega_signal": -69405, "option_type": "C", "stock_price": 182.18, "utc_time": 1773325960000}, {"instrument": "NVDA", "mid_signal": -1786056, "gamma_signal": 474425, "vega_signal": 252054, "option_type": "P", "stock_price": 182.18, "utc_time": 1773325960000}, {"instrument": "NVDA", "mid_signal": -116971, "gamma_signal": -21413, "vega_signal": -10607, "option_type": "C", "stock_price": 182.17, "utc_time": 1773325965000}, {"instrument": "NVDA", "mid_signal": 50658, "gamma_signal": -6136, "vega_signal": -2982, "option_type": "P", "stock_price": 182.17, "utc_time": 1773325965000}, {"instrument": "NVDA", "mid_signal": 454740, "gamma_signal": 106875, "vega_signal": 51699, "option_type": "C", "stock_price": 182.15, "utc_time": 1773325970000}, {"instrument": "NVDA", "mid_signal": 11560, "gamma_signal": -134, "vega_signal": 336, "option_type": "P", "stock_price": 182.15, "utc_time": 1773325970000}, {"instrument": "NVDA", "mid_signal": -340739, "gamma_signal": -41509, "vega_signal": -21370, "option_type": "C", "stock_price": 182.13, "utc_time": 1773325975000}, {"instrument": "NVDA", "mid_signal": 1103449, "gamma_signal": -308805, "vega_signal": -166181, "option_type": "P", "stock_price": 182.13, "utc_time": 1773325975000}, {"instrument": "NVDA", "mid_signal": 202697, "gamma_signal": 37497, "vega_signal": 18825, "option_type": "C", "stock_price": 182.12, "utc_time": 1773325980000}, {"instrument": "NVDA", "mid_signal": 74995, "gamma_signal": -11648, "vega_signal": -5590, "option_type": "P", "stock_price": 182.14, "utc_time": 1773325980000}, {"instrument": "NVDA", "mid_signal": 2095, "gamma_signal": -3095, "vega_signal": -1367, "option_type": "C", "stock_price": 182.19, "utc_time": 1773325985000}, {"instrument": "NVDA", "mid_signal": -115118, "gamma_signal": 18011, "vega_signal": 8576, "option_type": "P", "stock_price": 182.19, "utc_time": 1773325985000}, {"instrument": "NVDA", "mid_signal": 67760, "gamma_signal": -3877, "vega_signal": -1128, "option_type": "C", "stock_price": 182.135, "utc_time": 1773325990000}, {"instrument": "NVDA", "mid_signal": -55932, "gamma_signal": 10276, "vega_signal": 5143, "option_type": "P", "stock_price": 182.14, "utc_time": 1773325990000}, {"instrument": "NVDA", "mid_signal": -53819, "gamma_signal": -1343, "vega_signal": -1146, "option_type": "C", "stock_price": 182.15, "utc_time": 1773325995000}, {"instrument": "NVDA", "mid_signal": -616374, "gamma_signal": 134357, "vega_signal": 70462, "option_type": "P", "stock_price": 182.15, "utc_time": 1773325995000}, {"instrument": "NVDA", "mid_signal": -75363, "gamma_signal": -30762, "vega_signal": -14618, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326000000}, {"instrument": "NVDA", "mid_signal": 1627876, "gamma_signal": -54514, "vega_signal": -7584, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326000000}, {"instrument": "NVDA", "mid_signal": 31095, "gamma_signal": 15483, "vega_signal": 7953, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326005000}, {"instrument": "NVDA", "mid_signal": 82105, "gamma_signal": -3497, "vega_signal": -1312, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326005000}, {"instrument": "NVDA", "mid_signal": -2446861, "gamma_signal": -496437, "vega_signal": -246037, "option_type": "C", "stock_price": 182, "utc_time": 1773326010000}, {"instrument": "NVDA", "mid_signal": -1144344, "gamma_signal": 187933, "vega_signal": 94470, "option_type": "P", "stock_price": 182.01, "utc_time": 1773326010000}, {"instrument": "NVDA", "mid_signal": -172293, "gamma_signal": -37000, "vega_signal": -18216, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326015000}, {"instrument": "NVDA", "mid_signal": -131183, "gamma_signal": -7149, "vega_signal": -6105, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326015000}, {"instrument": "NVDA", "mid_signal": -340792, "gamma_signal": -40387, "vega_signal": -21257, "option_type": "C", "stock_price": 182.02, "utc_time": 1773326020000}, {"instrument": "NVDA", "mid_signal": -425561, "gamma_signal": 139091, "vega_signal": 82356, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326020000}, {"instrument": "NVDA", "mid_signal": 33317, "gamma_signal": 4504, "vega_signal": 2355, "option_type": "C", "stock_price": 182.05, "utc_time": 1773326025000}, {"instrument": "NVDA", "mid_signal": -278188, "gamma_signal": 42771, "vega_signal": 20816, "option_type": "P", "stock_price": 182.05, "utc_time": 1773326025000}, {"instrument": "NVDA", "mid_signal": 10746, "gamma_signal": -1855, "vega_signal": -717, "option_type": "C", "stock_price": 182.04, "utc_time": 1773326030000}, {"instrument": "NVDA", "mid_signal": 4439, "gamma_signal": 24203, "vega_signal": 13005, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326030000}, {"instrument": "NVDA", "mid_signal": -56389, "gamma_signal": -2514, "vega_signal": -1778, "option_type": "C", "stock_price": 182, "utc_time": 1773326035000}, {"instrument": "NVDA", "mid_signal": -52135, "gamma_signal": 26873, "vega_signal": 14953, "option_type": "P", "stock_price": 182, "utc_time": 1773326035000}, {"instrument": "NVDA", "mid_signal": -144192, "gamma_signal": -31728, "vega_signal": -15715, "option_type": "C", "stock_price": 182.05, "utc_time": 1773326040000}, {"instrument": "NVDA", "mid_signal": -1810396, "gamma_signal": 393776, "vega_signal": 207093, "option_type": "P", "stock_price": 182, "utc_time": 1773326040000}, {"instrument": "NVDA", "mid_signal": -25316, "gamma_signal": 8718, "vega_signal": 3553, "option_type": "C", "stock_price": 182.04, "utc_time": 1773326045000}, {"instrument": "NVDA", "mid_signal": 134546, "gamma_signal": 2360, "vega_signal": 2082, "option_type": "P", "stock_price": 182.02, "utc_time": 1773326045000}, {"instrument": "NVDA", "mid_signal": 21184, "gamma_signal": 5299, "vega_signal": 2607, "option_type": "C", "stock_price": 182, "utc_time": 1773326050000}, {"instrument": "NVDA", "mid_signal": 94822, "gamma_signal": -4512, "vega_signal": -2097, "option_type": "P", "stock_price": 182, "utc_time": 1773326050000}, {"instrument": "NVDA", "mid_signal": 80405, "gamma_signal": 8785, "vega_signal": 4758, "option_type": "C", "stock_price": 181.97, "utc_time": 1773326055000}, {"instrument": "NVDA", "mid_signal": 308793, "gamma_signal": -41801, "vega_signal": -22731, "option_type": "P", "stock_price": 182, "utc_time": 1773326055000}, {"instrument": "NVDA", "mid_signal": -22662, "gamma_signal": -4955, "vega_signal": -2451, "option_type": "C", "stock_price": 181.98, "utc_time": 1773326060000}, {"instrument": "NVDA", "mid_signal": 161866, "gamma_signal": -32676, "vega_signal": -16830, "option_type": "P", "stock_price": 181.97, "utc_time": 1773326060000}, {"instrument": "NVDA", "mid_signal": -217520, "gamma_signal": -36592, "vega_signal": -18455, "option_type": "C", "stock_price": 181.94, "utc_time": 1773326065000}, {"instrument": "NVDA", "mid_signal": 71794, "gamma_signal": -4361, "vega_signal": -668, "option_type": "P", "stock_price": 181.94, "utc_time": 1773326065000}, {"instrument": "NVDA", "mid_signal": 104872, "gamma_signal": 13731, "vega_signal": 6857, "option_type": "C", "stock_price": 182.02, "utc_time": 1773326070000}, {"instrument": "NVDA", "mid_signal": 1062669, "gamma_signal": -228643, "vega_signal": -120683, "option_type": "P", "stock_price": 181.99, "utc_time": 1773326070000}, {"instrument": "NVDA", "mid_signal": -178977, "gamma_signal": -31234, "vega_signal": -15978, "option_type": "C", "stock_price": 182.04, "utc_time": 1773326075000}, {"instrument": "NVDA", "mid_signal": 88523, "gamma_signal": -41810, "vega_signal": -26126, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326075000}, {"instrument": "NVDA", "mid_signal": 1246159, "gamma_signal": 399435, "vega_signal": 193041, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326080000}, {"instrument": "NVDA", "mid_signal": 174619, "gamma_signal": -24302, "vega_signal": -12267, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326080000}, {"instrument": "NVDA", "mid_signal": 187461, "gamma_signal": 21967, "vega_signal": 11925, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326085000}, {"instrument": "NVDA", "mid_signal": -184667, "gamma_signal": 25084, "vega_signal": 12315, "option_type": "P", "stock_price": 182.07, "utc_time": 1773326085000}, {"instrument": "NVDA", "mid_signal": -484909, "gamma_signal": -83848, "vega_signal": -42534, "option_type": "C", "stock_price": 182.02, "utc_time": 1773326090000}, {"instrument": "NVDA", "mid_signal": -434716, "gamma_signal": 74362, "vega_signal": 37129, "option_type": "P", "stock_price": 182.02, "utc_time": 1773326090000}, {"instrument": "NVDA", "mid_signal": 677685, "gamma_signal": 168865, "vega_signal": 82588, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326095000}, {"instrument": "NVDA", "mid_signal": -4550322, "gamma_signal": 1485601, "vega_signal": 896797, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326095000}, {"instrument": "NVDA", "mid_signal": 965493, "gamma_signal": 268831, "vega_signal": 131355, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326100000}, {"instrument": "NVDA", "mid_signal": -1924519, "gamma_signal": 522751, "vega_signal": 293155, "option_type": "P", "stock_price": 182.11, "utc_time": 1773326100000}, {"instrument": "NVDA", "mid_signal": -317399, "gamma_signal": -23267, "vega_signal": -13920, "option_type": "C", "stock_price": 182.16, "utc_time": 1773326105000}, {"instrument": "NVDA", "mid_signal": 782120, "gamma_signal": -128986, "vega_signal": -63892, "option_type": "P", "stock_price": 182.16, "utc_time": 1773326105000}, {"instrument": "NVDA", "mid_signal": -135578, "gamma_signal": -11116, "vega_signal": -6476, "option_type": "C", "stock_price": 182.24, "utc_time": 1773326110000}, {"instrument": "NVDA", "mid_signal": 883719, "gamma_signal": -193538, "vega_signal": -103062, "option_type": "P", "stock_price": 182.24, "utc_time": 1773326110000}, {"instrument": "NVDA", "mid_signal": -263192, "gamma_signal": -39001, "vega_signal": -19992, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326115000}, {"instrument": "NVDA", "mid_signal": 571730, "gamma_signal": -106042, "vega_signal": -53863, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326115000}, {"instrument": "NVDA", "mid_signal": 3811313, "gamma_signal": 331601, "vega_signal": 182492, "option_type": "C", "stock_price": 182.17, "utc_time": 1773326120000}, {"instrument": "NVDA", "mid_signal": 296275, "gamma_signal": -72903, "vega_signal": -39366, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326120000}, {"instrument": "NVDA", "mid_signal": 44490, "gamma_signal": 3879, "vega_signal": 2044, "option_type": "C", "stock_price": 182.22, "utc_time": 1773326125000}, {"instrument": "NVDA", "mid_signal": 24257, "gamma_signal": -2457, "vega_signal": -1407, "option_type": "P", "stock_price": 182.22, "utc_time": 1773326125000}, {"instrument": "NVDA", "mid_signal": -739607, "gamma_signal": 96979, "vega_signal": 38994, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326130000}, {"instrument": "NVDA", "mid_signal": -129243, "gamma_signal": 28018, "vega_signal": 14509, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326130000}, {"instrument": "NVDA", "mid_signal": -223662, "gamma_signal": -30286, "vega_signal": -15426, "option_type": "C", "stock_price": 182.21, "utc_time": 1773326135000}, {"instrument": "NVDA", "mid_signal": -108973, "gamma_signal": 17868, "vega_signal": 8828, "option_type": "P", "stock_price": 182.21, "utc_time": 1773326135000}, {"instrument": "NVDA", "mid_signal": -1802732, "gamma_signal": -864868, "vega_signal": -460128, "option_type": "C", "stock_price": 182.25, "utc_time": 1773326140000}, {"instrument": "NVDA", "mid_signal": 150338, "gamma_signal": -15883, "vega_signal": -7516, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326140000}, {"instrument": "NVDA", "mid_signal": 4749617, "gamma_signal": 846325, "vega_signal": 424887, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326145000}, {"instrument": "NVDA", "mid_signal": 116424, "gamma_signal": -25970, "vega_signal": -14111, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326145000}, {"instrument": "NVDA", "mid_signal": -315143, "gamma_signal": -32414, "vega_signal": -17631, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326150000}, {"instrument": "NVDA", "mid_signal": 6954019, "gamma_signal": -1534247, "vega_signal": -816238, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326150000}, {"instrument": "NVDA", "mid_signal": 211094, "gamma_signal": 35368, "vega_signal": 17992, "option_type": "C", "stock_price": 182.34, "utc_time": 1773326155000}, {"instrument": "NVDA", "mid_signal": -59388, "gamma_signal": 22182, "vega_signal": 11207, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326155000}, {"instrument": "NVDA", "mid_signal": -299135, "gamma_signal": -75951, "vega_signal": -37221, "option_type": "C", "stock_price": 182.36, "utc_time": 1773326160000}, {"instrument": "NVDA", "mid_signal": 131487, "gamma_signal": -7134, "vega_signal": -3941, "option_type": "P", "stock_price": 182.36, "utc_time": 1773326160000}, {"instrument": "NVDA", "mid_signal": -357426, "gamma_signal": -52178, "vega_signal": -27045, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326165000}, {"instrument": "NVDA", "mid_signal": 113245, "gamma_signal": -30072, "vega_signal": -17383, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326165000}, {"instrument": "NVDA", "mid_signal": -61661, "gamma_signal": -48898, "vega_signal": -22468, "option_type": "C", "stock_price": 182.39, "utc_time": 1773326170000}, {"instrument": "NVDA", "mid_signal": -110196, "gamma_signal": 27829, "vega_signal": 16767, "option_type": "P", "stock_price": 182.4, "utc_time": 1773326170000}, {"instrument": "NVDA", "mid_signal": -192216, "gamma_signal": -36617, "vega_signal": -18046, "option_type": "C", "stock_price": 182.34, "utc_time": 1773326175000}, {"instrument": "NVDA", "mid_signal": 89448, "gamma_signal": -8977, "vega_signal": -2439, "option_type": "P", "stock_price": 182.34, "utc_time": 1773326175000}, {"instrument": "NVDA", "mid_signal": -815767, "gamma_signal": -90423, "vega_signal": -49079, "option_type": "C", "stock_price": 182.31, "utc_time": 1773326180000}, {"instrument": "NVDA", "mid_signal": -102724, "gamma_signal": 17296, "vega_signal": 8363, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326180000}, {"instrument": "NVDA", "mid_signal": -32857, "gamma_signal": -776, "vega_signal": -805, "option_type": "C", "stock_price": 182.38, "utc_time": 1773326185000}, {"instrument": "NVDA", "mid_signal": 30617, "gamma_signal": 1286, "vega_signal": 1101, "option_type": "P", "stock_price": 182.38, "utc_time": 1773326185000}, {"instrument": "NVDA", "mid_signal": -31484, "gamma_signal": -3718, "vega_signal": -1955, "option_type": "C", "stock_price": 182.29, "utc_time": 1773326190000}, {"instrument": "NVDA", "mid_signal": 737854, "gamma_signal": -170220, "vega_signal": -91457, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326190000}, {"instrument": "NVDA", "mid_signal": 54137, "gamma_signal": 9499, "vega_signal": 4812, "option_type": "C", "stock_price": 182.32, "utc_time": 1773326195000}, {"instrument": "NVDA", "mid_signal": 138123, "gamma_signal": -26888, "vega_signal": -13782, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326195000}, {"instrument": "NVDA", "mid_signal": 138603, "gamma_signal": 16125, "vega_signal": 7995, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326200000}, {"instrument": "NVDA", "mid_signal": -2670444, "gamma_signal": 433212, "vega_signal": 211530, "option_type": "P", "stock_price": 182.24, "utc_time": 1773326200000}, {"instrument": "NVDA", "mid_signal": -388070, "gamma_signal": -77844, "vega_signal": -38455, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326205000}, {"instrument": "NVDA", "mid_signal": 416288, "gamma_signal": -188709, "vega_signal": -122543, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326205000}, {"instrument": "NVDA", "mid_signal": 130715, "gamma_signal": 17730, "vega_signal": 9372, "option_type": "C", "stock_price": 182.25, "utc_time": 1773326210000}, {"instrument": "NVDA", "mid_signal": 94069, "gamma_signal": -16198, "vega_signal": -7859, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326210000}, {"instrument": "NVDA", "mid_signal": 336487, "gamma_signal": 75616, "vega_signal": 37120, "option_type": "C", "stock_price": 182.22, "utc_time": 1773326215000}, {"instrument": "NVDA", "mid_signal": 154103, "gamma_signal": -31704, "vega_signal": -16907, "option_type": "P", "stock_price": 182.23, "utc_time": 1773326215000}, {"instrument": "NVDA", "mid_signal": -52707, "gamma_signal": -19282, "vega_signal": -9118, "option_type": "C", "stock_price": 182.27, "utc_time": 1773326220000}, {"instrument": "NVDA", "mid_signal": -856474, "gamma_signal": 304238, "vega_signal": 191858, "option_type": "P", "stock_price": 182.27, "utc_time": 1773326220000}, {"instrument": "NVDA", "mid_signal": -74833, "gamma_signal": -8968, "vega_signal": -4769, "option_type": "C", "stock_price": 182.26, "utc_time": 1773326225000}, {"instrument": "NVDA", "mid_signal": -379302, "gamma_signal": 126008, "vega_signal": 76240, "option_type": "P", "stock_price": 182.26, "utc_time": 1773326225000}, {"instrument": "NVDA", "mid_signal": 50139, "gamma_signal": 5931, "vega_signal": 3147, "option_type": "C", "stock_price": 182.25, "utc_time": 1773326230000}, {"instrument": "NVDA", "mid_signal": 551696, "gamma_signal": -123971, "vega_signal": -64348, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326230000}, {"instrument": "NVDA", "mid_signal": 46375, "gamma_signal": 5762, "vega_signal": 3030, "option_type": "C", "stock_price": 182.17, "utc_time": 1773326235000}, {"instrument": "NVDA", "mid_signal": -177014, "gamma_signal": 24143, "vega_signal": 12044, "option_type": "P", "stock_price": 182.18, "utc_time": 1773326235000}, {"instrument": "NVDA", "mid_signal": -1360, "gamma_signal": -1184, "vega_signal": -532, "option_type": "C", "stock_price": 182.24, "utc_time": 1773326240000}, {"instrument": "NVDA", "mid_signal": 293923, "gamma_signal": -33867, "vega_signal": -14416, "option_type": "P", "stock_price": 182.24, "utc_time": 1773326240000}, {"instrument": "NVDA", "mid_signal": -897856, "gamma_signal": -170106, "vega_signal": -84169, "option_type": "C", "stock_price": 182.105, "utc_time": 1773326245000}, {"instrument": "NVDA", "mid_signal": -221175, "gamma_signal": 32436, "vega_signal": 15349, "option_type": "P", "stock_price": 182.105, "utc_time": 1773326245000}, {"instrument": "NVDA", "mid_signal": 3046, "gamma_signal": 2178, "vega_signal": 1015, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326250000}, {"instrument": "NVDA", "mid_signal": -233182, "gamma_signal": 25854, "vega_signal": 12716, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326250000}, {"instrument": "NVDA", "mid_signal": -189657, "gamma_signal": -36393, "vega_signal": -17835, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326255000}, {"instrument": "NVDA", "mid_signal": 18910, "gamma_signal": -2691, "vega_signal": -1299, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326255000}, {"instrument": "NVDA", "mid_signal": -134588, "gamma_signal": -39518, "vega_signal": -18766, "option_type": "C", "stock_price": 182.04, "utc_time": 1773326260000}, {"instrument": "NVDA", "mid_signal": 289793, "gamma_signal": -34869, "vega_signal": -17491, "option_type": "P", "stock_price": 182.04, "utc_time": 1773326260000}, {"instrument": "NVDA", "mid_signal": -313518, "gamma_signal": -79920, "vega_signal": -38635, "option_type": "C", "stock_price": 182.04, "utc_time": 1773326265000}, {"instrument": "NVDA", "mid_signal": 311670, "gamma_signal": -42991, "vega_signal": -20956, "option_type": "P", "stock_price": 182.055, "utc_time": 1773326265000}, {"instrument": "NVDA", "mid_signal": 190310, "gamma_signal": 38533, "vega_signal": 19203, "option_type": "C", "stock_price": 182.06, "utc_time": 1773326270000}, {"instrument": "NVDA", "mid_signal": -425632, "gamma_signal": 70871, "vega_signal": 33755, "option_type": "P", "stock_price": 182.06, "utc_time": 1773326270000}, {"instrument": "NVDA", "mid_signal": -16393, "gamma_signal": -2399, "vega_signal": -1227, "option_type": "C", "stock_price": 182.03, "utc_time": 1773326275000}, {"instrument": "NVDA", "mid_signal": 597634, "gamma_signal": -132234, "vega_signal": -68999, "option_type": "P", "stock_price": 182.02, "utc_time": 1773326275000}, {"instrument": "NVDA", "mid_signal": -732665, "gamma_signal": -184413, "vega_signal": -90254, "option_type": "C", "stock_price": 181.96, "utc_time": 1773326280000}, {"instrument": "NVDA", "mid_signal": -272993, "gamma_signal": 40138, "vega_signal": 20578, "option_type": "P", "stock_price": 181.96, "utc_time": 1773326280000}, {"instrument": "NVDA", "mid_signal": -131393, "gamma_signal": -18349, "vega_signal": -9557, "option_type": "C", "stock_price": 181.92, "utc_time": 1773326285000}, {"instrument": "NVDA", "mid_signal": -557674, "gamma_signal": 122668, "vega_signal": 64452, "option_type": "P", "stock_price": 181.93, "utc_time": 1773326285000}, {"instrument": "NVDA", "mid_signal": -469664, "gamma_signal": -116903, "vega_signal": -56547, "option_type": "C", "stock_price": 181.86, "utc_time": 1773326290000}, {"instrument": "NVDA", "mid_signal": -6494063, "gamma_signal": 1417804, "vega_signal": 740419, "option_type": "P", "stock_price": 181.86, "utc_time": 1773326290000}, {"instrument": "NVDA", "mid_signal": 188278, "gamma_signal": 71302, "vega_signal": 34470, "option_type": "C", "stock_price": 181.815, "utc_time": 1773326295000}, {"instrument": "NVDA", "mid_signal": -136629, "gamma_signal": 22714, "vega_signal": 11298, "option_type": "P", "stock_price": 181.84, "utc_time": 1773326295000}, {"instrument": "NVDA", "mid_signal": -1132966, "gamma_signal": -285267, "vega_signal": -142635, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326300000}, {"instrument": "NVDA", "mid_signal": -94828, "gamma_signal": -68343, "vega_signal": -39375, "option_type": "P", "stock_price": 181.87, "utc_time": 1773326300000}, {"instrument": "NVDA", "mid_signal": -5333, "gamma_signal": -13616, "vega_signal": -6117, "option_type": "C", "stock_price": 181.93, "utc_time": 1773326305000}, {"instrument": "NVDA", "mid_signal": 106787, "gamma_signal": -379, "vega_signal": -447, "option_type": "P", "stock_price": 181.93, "utc_time": 1773326305000}, {"instrument": "NVDA", "mid_signal": -67438, "gamma_signal": -22792, "vega_signal": -11885, "option_type": "C", "stock_price": 181.94, "utc_time": 1773326310000}, {"instrument": "NVDA", "mid_signal": -101307, "gamma_signal": 24064, "vega_signal": 13644, "option_type": "P", "stock_price": 181.94, "utc_time": 1773326310000}, {"instrument": "NVDA", "mid_signal": -435690, "gamma_signal": -128745, "vega_signal": -61642, "option_type": "C", "stock_price": 182, "utc_time": 1773326315000}, {"instrument": "NVDA", "mid_signal": 271855, "gamma_signal": -85009, "vega_signal": -50809, "option_type": "P", "stock_price": 182, "utc_time": 1773326315000}, {"instrument": "NVDA", "mid_signal": 1678536, "gamma_signal": 518457, "vega_signal": 247675, "option_type": "C", "stock_price": 182.05, "utc_time": 1773326320000}, {"instrument": "NVDA", "mid_signal": 95360, "gamma_signal": -22271, "vega_signal": -12027, "option_type": "P", "stock_price": 182.04, "utc_time": 1773326320000}, {"instrument": "NVDA", "mid_signal": -129276, "gamma_signal": -7170, "vega_signal": -4508, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326325000}, {"instrument": "NVDA", "mid_signal": 659924, "gamma_signal": -62623, "vega_signal": -29656, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326325000}, {"instrument": "NVDA", "mid_signal": 162996, "gamma_signal": 47306, "vega_signal": 22753, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326330000}, {"instrument": "NVDA", "mid_signal": -6979, "gamma_signal": 1877, "vega_signal": 794, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326330000}, {"instrument": "NVDA", "mid_signal": 79027, "gamma_signal": -17726, "vega_signal": -7027, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326335000}, {"instrument": "NVDA", "mid_signal": -291367, "gamma_signal": 24959, "vega_signal": 10785, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326335000}, {"instrument": "NVDA", "mid_signal": -507603, "gamma_signal": -88117, "vega_signal": -44444, "option_type": "C", "stock_price": 182.18, "utc_time": 1773326340000}, {"instrument": "NVDA", "mid_signal": -21666, "gamma_signal": 5000, "vega_signal": 2875, "option_type": "P", "stock_price": 182.18, "utc_time": 1773326340000}, {"instrument": "NVDA", "mid_signal": -221092, "gamma_signal": -22931, "vega_signal": -12277, "option_type": "C", "stock_price": 182.17, "utc_time": 1773326345000}, {"instrument": "NVDA", "mid_signal": 1409846, "gamma_signal": -146444, "vega_signal": -67114, "option_type": "P", "stock_price": 182.155, "utc_time": 1773326345000}, {"instrument": "NVDA", "mid_signal": -26931, "gamma_signal": 17772, "vega_signal": 7456, "option_type": "C", "stock_price": 182.12, "utc_time": 1773326350000}, {"instrument": "NVDA", "mid_signal": -31926, "gamma_signal": 15881, "vega_signal": 9045, "option_type": "P", "stock_price": 182.12, "utc_time": 1773326350000}, {"instrument": "NVDA", "mid_signal": -118687, "gamma_signal": -6538, "vega_signal": -3615, "option_type": "C", "stock_price": 182.14, "utc_time": 1773326355000}, {"instrument": "NVDA", "mid_signal": -1147975, "gamma_signal": 111533, "vega_signal": 50661, "option_type": "P", "stock_price": 182.13, "utc_time": 1773326355000}, {"instrument": "NVDA", "mid_signal": -51093, "gamma_signal": -5166, "vega_signal": -2750, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326360000}, {"instrument": "NVDA", "mid_signal": -19437, "gamma_signal": 2474, "vega_signal": 1072, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326360000}, {"instrument": "NVDA", "mid_signal": 46971, "gamma_signal": 6171, "vega_signal": 3251, "option_type": "C", "stock_price": 182.085, "utc_time": 1773326365000}, {"instrument": "NVDA", "mid_signal": -1355810, "gamma_signal": 124666, "vega_signal": 54959, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326365000}, {"instrument": "NVDA", "mid_signal": -16268, "gamma_signal": -2637, "vega_signal": -1331, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326370000}, {"instrument": "NVDA", "mid_signal": 123695, "gamma_signal": -32333, "vega_signal": -17196, "option_type": "P", "stock_price": 182.12, "utc_time": 1773326370000}, {"instrument": "NVDA", "mid_signal": 123271, "gamma_signal": 28451, "vega_signal": 13870, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326375000}, {"instrument": "NVDA", "mid_signal": -38632, "gamma_signal": 9022, "vega_signal": 4807, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326375000}, {"instrument": "NVDA", "mid_signal": -65452, "gamma_signal": -626, "vega_signal": -1242, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326380000}, {"instrument": "NVDA", "mid_signal": -181742, "gamma_signal": 26408, "vega_signal": 12789, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326380000}, {"instrument": "NVDA", "mid_signal": 19104, "gamma_signal": 10358, "vega_signal": 5156, "option_type": "C", "stock_price": 182.075, "utc_time": 1773326385000}, {"instrument": "NVDA", "mid_signal": -98371, "gamma_signal": 26098, "vega_signal": 15396, "option_type": "P", "stock_price": 182.075, "utc_time": 1773326385000}, {"instrument": "NVDA", "mid_signal": -158678, "gamma_signal": -58515, "vega_signal": -27599, "option_type": "C", "stock_price": 182.03, "utc_time": 1773326390000}, {"instrument": "NVDA", "mid_signal": 126862, "gamma_signal": -24344, "vega_signal": -12400, "option_type": "P", "stock_price": 182.035, "utc_time": 1773326390000}, {"instrument": "NVDA", "mid_signal": -5176, "gamma_signal": -1046, "vega_signal": -515, "option_type": "C", "stock_price": 182.04, "utc_time": 1773326395000}, {"instrument": "NVDA", "mid_signal": -534436, "gamma_signal": 123242, "vega_signal": 65076, "option_type": "P", "stock_price": 182.06, "utc_time": 1773326395000}, {"instrument": "NVDA", "mid_signal": 4857, "gamma_signal": 1307, "vega_signal": 630, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326400000}, {"instrument": "NVDA", "mid_signal": 793565, "gamma_signal": -129195, "vega_signal": -67926, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326400000}, {"instrument": "NVDA", "mid_signal": -128682, "gamma_signal": -13137, "vega_signal": -7182, "option_type": "C", "stock_price": 182.135, "utc_time": 1773326405000}, {"instrument": "NVDA", "mid_signal": -98693, "gamma_signal": 5193, "vega_signal": 2441, "option_type": "P", "stock_price": 182.12, "utc_time": 1773326405000}, {"instrument": "NVDA", "mid_signal": 1859639, "gamma_signal": 323328, "vega_signal": 163478, "option_type": "C", "stock_price": 182.14, "utc_time": 1773326410000}, {"instrument": "NVDA", "mid_signal": 76940, "gamma_signal": -12947, "vega_signal": -6417, "option_type": "P", "stock_price": 182.13, "utc_time": 1773326410000}, {"instrument": "NVDA", "mid_signal": -86008, "gamma_signal": -18952, "vega_signal": -9293, "option_type": "C", "stock_price": 182.15, "utc_time": 1773326415000}, {"instrument": "NVDA", "mid_signal": 26434, "gamma_signal": 11046, "vega_signal": 6568, "option_type": "P", "stock_price": 182.15, "utc_time": 1773326415000}, {"instrument": "NVDA", "mid_signal": 99587, "gamma_signal": 26977, "vega_signal": 13037, "option_type": "C", "stock_price": 182.2, "utc_time": 1773326420000}, {"instrument": "NVDA", "mid_signal": 289489, "gamma_signal": -50923, "vega_signal": -26521, "option_type": "P", "stock_price": 182.2, "utc_time": 1773326420000}, {"instrument": "NVDA", "mid_signal": -195473, "gamma_signal": -40373, "vega_signal": -20039, "option_type": "C", "stock_price": 182.12, "utc_time": 1773326425000}, {"instrument": "NVDA", "mid_signal": 6046955, "gamma_signal": -1329836, "vega_signal": -695644, "option_type": "P", "stock_price": 182.12, "utc_time": 1773326425000}, {"instrument": "NVDA", "mid_signal": 75673, "gamma_signal": 8329, "vega_signal": 4589, "option_type": "C", "stock_price": 182.11, "utc_time": 1773326430000}, {"instrument": "NVDA", "mid_signal": 73270, "gamma_signal": -28851, "vega_signal": -14947, "option_type": "P", "stock_price": 182.11, "utc_time": 1773326430000}, {"instrument": "NVDA", "mid_signal": -42512, "gamma_signal": -13076, "vega_signal": -6231, "option_type": "C", "stock_price": 182.13, "utc_time": 1773326435000}, {"instrument": "NVDA", "mid_signal": 18140, "gamma_signal": -3989, "vega_signal": -2081, "option_type": "P", "stock_price": 182.125, "utc_time": 1773326435000}, {"instrument": "NVDA", "mid_signal": 104071, "gamma_signal": 9976, "vega_signal": 5548, "option_type": "C", "stock_price": 182.16, "utc_time": 1773326440000}, {"instrument": "NVDA", "mid_signal": 93171, "gamma_signal": -3647, "vega_signal": -1037, "option_type": "P", "stock_price": 182.16, "utc_time": 1773326440000}, {"instrument": "NVDA", "mid_signal": -147358, "gamma_signal": -31493, "vega_signal": -15500, "option_type": "C", "stock_price": 182.07, "utc_time": 1773326445000}, {"instrument": "NVDA", "mid_signal": -173679, "gamma_signal": 45593, "vega_signal": 23255, "option_type": "P", "stock_price": 182.07, "utc_time": 1773326445000}, {"instrument": "NVDA", "mid_signal": 141488, "gamma_signal": 21665, "vega_signal": 11145, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326450000}, {"instrument": "NVDA", "mid_signal": 15862, "gamma_signal": 4878, "vega_signal": 3014, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326450000}, {"instrument": "NVDA", "mid_signal": 73896, "gamma_signal": 18875, "vega_signal": 9425, "option_type": "C", "stock_price": 182.07, "utc_time": 1773326455000}, {"instrument": "NVDA", "mid_signal": 67774, "gamma_signal": -6715, "vega_signal": -3082, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326455000}, {"instrument": "NVDA", "mid_signal": 82124, "gamma_signal": 34123, "vega_signal": 16798, "option_type": "C", "stock_price": 182.11, "utc_time": 1773326460000}, {"instrument": "NVDA", "mid_signal": -80859, "gamma_signal": 9708, "vega_signal": 4681, "option_type": "P", "stock_price": 182.11, "utc_time": 1773326460000}, {"instrument": "NVDA", "mid_signal": 266664, "gamma_signal": 69216, "vega_signal": 33445, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326465000}, {"instrument": "NVDA", "mid_signal": 69860, "gamma_signal": -15542, "vega_signal": -8108, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326465000}, {"instrument": "NVDA", "mid_signal": -13565, "gamma_signal": -3250, "vega_signal": -1584, "option_type": "C", "stock_price": 182.12, "utc_time": 1773326470000}, {"instrument": "NVDA", "mid_signal": -23047, "gamma_signal": 5166, "vega_signal": 2805, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326470000}, {"instrument": "NVDA", "mid_signal": 69184, "gamma_signal": 13949, "vega_signal": 6934, "option_type": "C", "stock_price": 182.11, "utc_time": 1773326475000}, {"instrument": "NVDA", "mid_signal": -131088, "gamma_signal": 27647, "vega_signal": 14245, "option_type": "P", "stock_price": 182.11, "utc_time": 1773326475000}, {"instrument": "NVDA", "mid_signal": -806991, "gamma_signal": -290576, "vega_signal": -136806, "option_type": "C", "stock_price": 182.03, "utc_time": 1773326480000}, {"instrument": "NVDA", "mid_signal": -563630, "gamma_signal": 100968, "vega_signal": 50367, "option_type": "P", "stock_price": 182.04, "utc_time": 1773326480000}, {"instrument": "NVDA", "mid_signal": -279380, "gamma_signal": -64544, "vega_signal": -31608, "option_type": "C", "stock_price": 181.995, "utc_time": 1773326485000}, {"instrument": "NVDA", "mid_signal": -47073, "gamma_signal": 2479, "vega_signal": 144, "option_type": "P", "stock_price": 181.985, "utc_time": 1773326485000}, {"instrument": "NVDA", "mid_signal": -113920, "gamma_signal": -29465, "vega_signal": -14267, "option_type": "C", "stock_price": 181.98, "utc_time": 1773326490000}, {"instrument": "NVDA", "mid_signal": -16393, "gamma_signal": -4607, "vega_signal": -2242, "option_type": "P", "stock_price": 181.98, "utc_time": 1773326490000}, {"instrument": "NVDA", "mid_signal": 60897, "gamma_signal": 12386, "vega_signal": 5937, "option_type": "C", "stock_price": 181.99, "utc_time": 1773326495000}, {"instrument": "NVDA", "mid_signal": 391362, "gamma_signal": -56561, "vega_signal": -26578, "option_type": "P", "stock_price": 181.99, "utc_time": 1773326495000}, {"instrument": "NVDA", "mid_signal": -119709, "gamma_signal": -21876, "vega_signal": -10960, "option_type": "C", "stock_price": 181.94, "utc_time": 1773326500000}, {"instrument": "NVDA", "mid_signal": 80029, "gamma_signal": -13919, "vega_signal": -6646, "option_type": "P", "stock_price": 181.95, "utc_time": 1773326500000}, {"instrument": "NVDA", "mid_signal": -261821, "gamma_signal": -111122, "vega_signal": -52271, "option_type": "C", "stock_price": 181.89, "utc_time": 1773326505000}, {"instrument": "NVDA", "mid_signal": 1765690, "gamma_signal": -281254, "vega_signal": -134866, "option_type": "P", "stock_price": 181.89, "utc_time": 1773326505000}, {"instrument": "NVDA", "mid_signal": -79795, "gamma_signal": -33551, "vega_signal": -15598, "option_type": "C", "stock_price": 181.89, "utc_time": 1773326510000}, {"instrument": "NVDA", "mid_signal": -929227, "gamma_signal": 154118, "vega_signal": 73880, "option_type": "P", "stock_price": 181.91, "utc_time": 1773326510000}, {"instrument": "NVDA", "mid_signal": -85538, "gamma_signal": -16838, "vega_signal": -8415, "option_type": "C", "stock_price": 181.94, "utc_time": 1773326515000}, {"instrument": "NVDA", "mid_signal": -124564, "gamma_signal": -17196, "vega_signal": -9684, "option_type": "P", "stock_price": 181.94, "utc_time": 1773326515000}, {"instrument": "NVDA", "mid_signal": -21314, "gamma_signal": 15927, "vega_signal": 6213, "option_type": "C", "stock_price": 181.83, "utc_time": 1773326520000}, {"instrument": "NVDA", "mid_signal": -391599, "gamma_signal": 78329, "vega_signal": 40330, "option_type": "P", "stock_price": 181.83, "utc_time": 1773326520000}, {"instrument": "NVDA", "mid_signal": -588622, "gamma_signal": -107877, "vega_signal": -54370, "option_type": "C", "stock_price": 181.84, "utc_time": 1773326525000}, {"instrument": "NVDA", "mid_signal": -931559, "gamma_signal": 159175, "vega_signal": 77881, "option_type": "P", "stock_price": 181.87, "utc_time": 1773326525000}, {"instrument": "NVDA", "mid_signal": 11705, "gamma_signal": -1615, "vega_signal": -825, "option_type": "C", "stock_price": 181.88, "utc_time": 1773326530000}, {"instrument": "NVDA", "mid_signal": -358681, "gamma_signal": 67573, "vega_signal": 34505, "option_type": "P", "stock_price": 181.88, "utc_time": 1773326530000}, {"instrument": "NVDA", "mid_signal": -138593, "gamma_signal": -18702, "vega_signal": -9764, "option_type": "C", "stock_price": 181.9, "utc_time": 1773326535000}, {"instrument": "NVDA", "mid_signal": -118581, "gamma_signal": 26230, "vega_signal": 14295, "option_type": "P", "stock_price": 181.9, "utc_time": 1773326535000}, {"instrument": "NVDA", "mid_signal": 294784, "gamma_signal": 28409, "vega_signal": 17086, "option_type": "C", "stock_price": 181.86, "utc_time": 1773326540000}, {"instrument": "NVDA", "mid_signal": 112275, "gamma_signal": -22152, "vega_signal": -11636, "option_type": "P", "stock_price": 181.86, "utc_time": 1773326540000}, {"instrument": "NVDA", "mid_signal": -42077, "gamma_signal": -1589, "vega_signal": -931, "option_type": "C", "stock_price": 181.9, "utc_time": 1773326545000}, {"instrument": "NVDA", "mid_signal": 1253497, "gamma_signal": -197769, "vega_signal": -96212, "option_type": "P", "stock_price": 181.88, "utc_time": 1773326545000}, {"instrument": "NVDA", "mid_signal": 74009, "gamma_signal": 13158, "vega_signal": 6681, "option_type": "C", "stock_price": 181.85, "utc_time": 1773326550000}, {"instrument": "NVDA", "mid_signal": 59328, "gamma_signal": -4690, "vega_signal": -1468, "option_type": "P", "stock_price": 181.86, "utc_time": 1773326550000}, {"instrument": "NVDA", "mid_signal": -426787, "gamma_signal": -110535, "vega_signal": -53673, "option_type": "C", "stock_price": 181.83, "utc_time": 1773326555000}, {"instrument": "NVDA", "mid_signal": -505455, "gamma_signal": 94884, "vega_signal": 49450, "option_type": "P", "stock_price": 181.83, "utc_time": 1773326555000}, {"instrument": "NVDA", "mid_signal": -112789, "gamma_signal": -27053, "vega_signal": -13123, "option_type": "C", "stock_price": 181.82, "utc_time": 1773326560000}, {"instrument": "NVDA", "mid_signal": -261869, "gamma_signal": 59088, "vega_signal": 31303, "option_type": "P", "stock_price": 181.82, "utc_time": 1773326560000}, {"instrument": "NVDA", "mid_signal": 19789, "gamma_signal": 2820, "vega_signal": 1479, "option_type": "C", "stock_price": 181.832, "utc_time": 1773326565000}, {"instrument": "NVDA", "mid_signal": -1407403, "gamma_signal": 225469, "vega_signal": 110287, "option_type": "P", "stock_price": 181.83, "utc_time": 1773326565000}, {"instrument": "NVDA", "mid_signal": -849570, "gamma_signal": -150774, "vega_signal": -76176, "option_type": "C", "stock_price": 181.79, "utc_time": 1773326570000}, {"instrument": "NVDA", "mid_signal": -3021698, "gamma_signal": 611089, "vega_signal": 316696, "option_type": "P", "stock_price": 181.77, "utc_time": 1773326570000}, {"instrument": "NVDA", "mid_signal": -16092, "gamma_signal": -34201, "vega_signal": -17647, "option_type": "C", "stock_price": 181.775, "utc_time": 1773326575000}, {"instrument": "NVDA", "mid_signal": -349142, "gamma_signal": 120640, "vega_signal": 76985, "option_type": "P", "stock_price": 181.775, "utc_time": 1773326575000}, {"instrument": "NVDA", "mid_signal": -47253, "gamma_signal": 12609, "vega_signal": 4599, "option_type": "C", "stock_price": 181.8, "utc_time": 1773326580000}, {"instrument": "NVDA", "mid_signal": 1261640, "gamma_signal": -225336, "vega_signal": -117790, "option_type": "P", "stock_price": 181.8, "utc_time": 1773326580000}, {"instrument": "NVDA", "mid_signal": -16269, "gamma_signal": -7489, "vega_signal": -3670, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326585000}, {"instrument": "NVDA", "mid_signal": -45900, "gamma_signal": 12254, "vega_signal": 6706, "option_type": "P", "stock_price": 181.86, "utc_time": 1773326585000}, {"instrument": "NVDA", "mid_signal": 19509, "gamma_signal": 881, "vega_signal": 698, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326590000}, {"instrument": "NVDA", "mid_signal": 279799, "gamma_signal": -13755, "vega_signal": -6793, "option_type": "P", "stock_price": 181.87, "utc_time": 1773326590000}, {"instrument": "NVDA", "mid_signal": 33859, "gamma_signal": -17179, "vega_signal": -7200, "option_type": "C", "stock_price": 181.82, "utc_time": 1773326595000}, {"instrument": "NVDA", "mid_signal": 11682, "gamma_signal": -2296, "vega_signal": -1173, "option_type": "P", "stock_price": 181.82, "utc_time": 1773326595000}, {"instrument": "NVDA", "mid_signal": 511159, "gamma_signal": 134401, "vega_signal": 66502, "option_type": "C", "stock_price": 181.85, "utc_time": 1773326600000}, {"instrument": "NVDA", "mid_signal": 51400, "gamma_signal": -10376, "vega_signal": -5305, "option_type": "P", "stock_price": 181.87, "utc_time": 1773326600000}, {"instrument": "NVDA", "mid_signal": 1564868, "gamma_signal": 426173, "vega_signal": 206158, "option_type": "C", "stock_price": 181.885, "utc_time": 1773326605000}, {"instrument": "NVDA", "mid_signal": -106859, "gamma_signal": 16946, "vega_signal": 8325, "option_type": "P", "stock_price": 181.885, "utc_time": 1773326605000}, {"instrument": "NVDA", "mid_signal": -36104, "gamma_signal": -9267, "vega_signal": -4521, "option_type": "C", "stock_price": 181.89, "utc_time": 1773326610000}, {"instrument": "NVDA", "mid_signal": -35850, "gamma_signal": 5218, "vega_signal": 2578, "option_type": "P", "stock_price": 181.93, "utc_time": 1773326610000}, {"instrument": "NVDA", "mid_signal": 80954, "gamma_signal": 13606, "vega_signal": 6980, "option_type": "C", "stock_price": 181.95, "utc_time": 1773326615000}, {"instrument": "NVDA", "mid_signal": -211205, "gamma_signal": 40217, "vega_signal": 20057, "option_type": "P", "stock_price": 181.94, "utc_time": 1773326615000}, {"instrument": "NVDA", "mid_signal": 438820, "gamma_signal": 108623, "vega_signal": 54384, "option_type": "C", "stock_price": 182.045, "utc_time": 1773326620000}, {"instrument": "NVDA", "mid_signal": 87832, "gamma_signal": -8248, "vega_signal": -3481, "option_type": "P", "stock_price": 182.045, "utc_time": 1773326620000}, {"instrument": "NVDA", "mid_signal": 67369, "gamma_signal": 12777, "vega_signal": 6416, "option_type": "C", "stock_price": 182.14, "utc_time": 1773326625000}, {"instrument": "NVDA", "mid_signal": 372307, "gamma_signal": -74717, "vega_signal": -40293, "option_type": "P", "stock_price": 182.12, "utc_time": 1773326625000}, {"instrument": "NVDA", "mid_signal": 16084, "gamma_signal": -35622, "vega_signal": -15462, "option_type": "C", "stock_price": 182.14, "utc_time": 1773326630000}, {"instrument": "NVDA", "mid_signal": -51501, "gamma_signal": 1887, "vega_signal": -539, "option_type": "P", "stock_price": 182.14, "utc_time": 1773326630000}, {"instrument": "NVDA", "mid_signal": -363888, "gamma_signal": -47198, "vega_signal": -24714, "option_type": "C", "stock_price": 182.135, "utc_time": 1773326635000}, {"instrument": "NVDA", "mid_signal": 45040, "gamma_signal": -2934, "vega_signal": 59, "option_type": "P", "stock_price": 182.14, "utc_time": 1773326635000}, {"instrument": "NVDA", "mid_signal": -18354, "gamma_signal": -12239, "vega_signal": -5355, "option_type": "C", "stock_price": 182.105, "utc_time": 1773326640000}, {"instrument": "NVDA", "mid_signal": 54790, "gamma_signal": -543, "vega_signal": 289, "option_type": "P", "stock_price": 182.105, "utc_time": 1773326640000}, {"instrument": "NVDA", "mid_signal": 569180, "gamma_signal": 148302, "vega_signal": 71504, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326645000}, {"instrument": "NVDA", "mid_signal": 296637, "gamma_signal": -74730, "vega_signal": -37597, "option_type": "P", "stock_price": 182.29, "utc_time": 1773326645000}, {"instrument": "NVDA", "mid_signal": 11370, "gamma_signal": 14296, "vega_signal": 7057, "option_type": "C", "stock_price": 182.315, "utc_time": 1773326650000}, {"instrument": "NVDA", "mid_signal": 1986884, "gamma_signal": -327440, "vega_signal": -158393, "option_type": "P", "stock_price": 182.3, "utc_time": 1773326650000}, {"instrument": "NVDA", "mid_signal": 525966, "gamma_signal": 87147, "vega_signal": 44057, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326655000}, {"instrument": "NVDA", "mid_signal": 340271, "gamma_signal": -61069, "vega_signal": -30235, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326655000}, {"instrument": "NVDA", "mid_signal": 3813, "gamma_signal": 18413, "vega_signal": 8159, "option_type": "C", "stock_price": 182.21, "utc_time": 1773326660000}, {"instrument": "NVDA", "mid_signal": -12878, "gamma_signal": 2968, "vega_signal": 1582, "option_type": "P", "stock_price": 182.22, "utc_time": 1773326660000}, {"instrument": "NVDA", "mid_signal": -91768, "gamma_signal": -24626, "vega_signal": -11808, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326665000}, {"instrument": "NVDA", "mid_signal": 769072, "gamma_signal": -252168, "vega_signal": -154863, "option_type": "P", "stock_price": 182.21, "utc_time": 1773326665000}, {"instrument": "NVDA", "mid_signal": 310967, "gamma_signal": 47151, "vega_signal": 24063, "option_type": "C", "stock_price": 182.18, "utc_time": 1773326670000}, {"instrument": "NVDA", "mid_signal": -151670, "gamma_signal": 36465, "vega_signal": 19314, "option_type": "P", "stock_price": 182.18, "utc_time": 1773326670000}, {"instrument": "NVDA", "mid_signal": -139623, "gamma_signal": -37540, "vega_signal": -18060, "option_type": "C", "stock_price": 182.265, "utc_time": 1773326675000}, {"instrument": "NVDA", "mid_signal": 38934, "gamma_signal": -8266, "vega_signal": -4287, "option_type": "P", "stock_price": 182.265, "utc_time": 1773326675000}, {"instrument": "NVDA", "mid_signal": -994316, "gamma_signal": -267096, "vega_signal": -128400, "option_type": "C", "stock_price": 182.23, "utc_time": 1773326680000}, {"instrument": "NVDA", "mid_signal": 64824, "gamma_signal": -4117, "vega_signal": -790, "option_type": "P", "stock_price": 182.22, "utc_time": 1773326680000}, {"instrument": "NVDA", "mid_signal": 32536, "gamma_signal": 9800, "vega_signal": 4633, "option_type": "C", "stock_price": 182.26, "utc_time": 1773326685000}, {"instrument": "NVDA", "mid_signal": -259828, "gamma_signal": -17158, "vega_signal": -8181, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326685000}, {"instrument": "NVDA", "mid_signal": -118852, "gamma_signal": -27331, "vega_signal": -13277, "option_type": "C", "stock_price": 182.24, "utc_time": 1773326690000}, {"instrument": "NVDA", "mid_signal": 495328, "gamma_signal": -232964, "vega_signal": -140671, "option_type": "P", "stock_price": 182.24, "utc_time": 1773326690000}, {"instrument": "NVDA", "mid_signal": -46931, "gamma_signal": -8223, "vega_signal": -4069, "option_type": "C", "stock_price": 182.23, "utc_time": 1773326695000}, {"instrument": "NVDA", "mid_signal": -330737, "gamma_signal": -55626, "vega_signal": -28795, "option_type": "P", "stock_price": 182.26, "utc_time": 1773326695000}, {"instrument": "NVDA", "mid_signal": -31998, "gamma_signal": -1636, "vega_signal": -973, "option_type": "C", "stock_price": 182.3, "utc_time": 1773326700000}, {"instrument": "NVDA", "mid_signal": 1519196, "gamma_signal": -201331, "vega_signal": -98328, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326700000}, {"instrument": "NVDA", "mid_signal": -11734, "gamma_signal": 16066, "vega_signal": 6980, "option_type": "C", "stock_price": 182.34, "utc_time": 1773326705000}, {"instrument": "NVDA", "mid_signal": -304180, "gamma_signal": 22641, "vega_signal": 11301, "option_type": "P", "stock_price": 182.34, "utc_time": 1773326705000}, {"instrument": "NVDA", "mid_signal": -231150, "gamma_signal": -52454, "vega_signal": -25310, "option_type": "C", "stock_price": 182.29, "utc_time": 1773326710000}, {"instrument": "NVDA", "mid_signal": -204389, "gamma_signal": 6469, "vega_signal": 3456, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326710000}, {"instrument": "NVDA", "mid_signal": 710045, "gamma_signal": 130055, "vega_signal": 64332, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326715000}, {"instrument": "NVDA", "mid_signal": -371164, "gamma_signal": 1704, "vega_signal": 1119, "option_type": "P", "stock_price": 182.29, "utc_time": 1773326715000}, {"instrument": "NVDA", "mid_signal": -360539, "gamma_signal": -94674, "vega_signal": -45321, "option_type": "C", "stock_price": 182.27, "utc_time": 1773326720000}, {"instrument": "NVDA", "mid_signal": -442908, "gamma_signal": 19054, "vega_signal": 9894, "option_type": "P", "stock_price": 182.27, "utc_time": 1773326720000}, {"instrument": "NVDA", "mid_signal": 116579, "gamma_signal": 23441, "vega_signal": 11370, "option_type": "C", "stock_price": 182.32, "utc_time": 1773326725000}, {"instrument": "NVDA", "mid_signal": 302865, "gamma_signal": -88785, "vega_signal": -51755, "option_type": "P", "stock_price": 182.31, "utc_time": 1773326725000}, {"instrument": "NVDA", "mid_signal": -31578, "gamma_signal": -6162, "vega_signal": -3489, "option_type": "C", "stock_price": 182.31, "utc_time": 1773326730000}, {"instrument": "NVDA", "mid_signal": -224213, "gamma_signal": 56002, "vega_signal": 29352, "option_type": "P", "stock_price": 182.31, "utc_time": 1773326730000}, {"instrument": "NVDA", "mid_signal": 91867, "gamma_signal": 19853, "vega_signal": 9582, "option_type": "C", "stock_price": 182.31, "utc_time": 1773326735000}, {"instrument": "NVDA", "mid_signal": -21840, "gamma_signal": 1166, "vega_signal": 323, "option_type": "P", "stock_price": 182.31, "utc_time": 1773326735000}, {"instrument": "NVDA", "mid_signal": 1777419, "gamma_signal": 460851, "vega_signal": 220753, "option_type": "C", "stock_price": 182.32, "utc_time": 1773326740000}, {"instrument": "NVDA", "mid_signal": 49618, "gamma_signal": -10845, "vega_signal": -5551, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326740000}, {"instrument": "NVDA", "mid_signal": -23346, "gamma_signal": -3279, "vega_signal": -1661, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326745000}, {"instrument": "NVDA", "mid_signal": 12698, "gamma_signal": -2492, "vega_signal": -1265, "option_type": "P", "stock_price": 182.29, "utc_time": 1773326745000}, {"instrument": "NVDA", "mid_signal": 2573642, "gamma_signal": 447496, "vega_signal": 221648, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326750000}, {"instrument": "NVDA", "mid_signal": -6470, "gamma_signal": 1790, "vega_signal": 999, "option_type": "P", "stock_price": 182.29, "utc_time": 1773326750000}, {"instrument": "NVDA", "mid_signal": 22676, "gamma_signal": 6234, "vega_signal": 2983, "option_type": "C", "stock_price": 182.29, "utc_time": 1773326755000}, {"instrument": "NVDA", "mid_signal": -24235, "gamma_signal": 7576, "vega_signal": 4391, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326755000}, {"instrument": "NVDA", "mid_signal": 1921232, "gamma_signal": 387375, "vega_signal": 189566, "option_type": "C", "stock_price": 182.43, "utc_time": 1773326760000}, {"instrument": "NVDA", "mid_signal": 470530, "gamma_signal": -105886, "vega_signal": -55032, "option_type": "P", "stock_price": 182.42, "utc_time": 1773326760000}, {"instrument": "NVDA", "mid_signal": 2559105, "gamma_signal": 455941, "vega_signal": 225293, "option_type": "C", "stock_price": 182.62, "utc_time": 1773326765000}, {"instrument": "NVDA", "mid_signal": 309469, "gamma_signal": -81384, "vega_signal": -44928, "option_type": "P", "stock_price": 182.62, "utc_time": 1773326765000}, {"instrument": "NVDA", "mid_signal": -188130, "gamma_signal": -25267, "vega_signal": -12927, "option_type": "C", "stock_price": 182.65, "utc_time": 1773326770000}, {"instrument": "NVDA", "mid_signal": 70885, "gamma_signal": -2731, "vega_signal": -501, "option_type": "P", "stock_price": 182.65, "utc_time": 1773326770000}, {"instrument": "NVDA", "mid_signal": 1372678, "gamma_signal": 269689, "vega_signal": 132705, "option_type": "C", "stock_price": 182.71, "utc_time": 1773326775000}, {"instrument": "NVDA", "mid_signal": -92675, "gamma_signal": 15086, "vega_signal": 7362, "option_type": "P", "stock_price": 182.7, "utc_time": 1773326775000}, {"instrument": "NVDA", "mid_signal": -1434437, "gamma_signal": -202122, "vega_signal": -102580, "option_type": "C", "stock_price": 182.7, "utc_time": 1773326780000}, {"instrument": "NVDA", "mid_signal": -220642, "gamma_signal": 45453, "vega_signal": 22608, "option_type": "P", "stock_price": 182.7, "utc_time": 1773326780000}, {"instrument": "NVDA", "mid_signal": -7866370, "gamma_signal": -1413956, "vega_signal": -697294, "option_type": "C", "stock_price": 182.85, "utc_time": 1773326785000}, {"instrument": "NVDA", "mid_signal": 242582, "gamma_signal": -44573, "vega_signal": -21735, "option_type": "P", "stock_price": 182.85, "utc_time": 1773326785000}, {"instrument": "NVDA", "mid_signal": -308584, "gamma_signal": -59493, "vega_signal": -29230, "option_type": "C", "stock_price": 182.84, "utc_time": 1773326790000}, {"instrument": "NVDA", "mid_signal": 436173, "gamma_signal": -79726, "vega_signal": -39418, "option_type": "P", "stock_price": 182.84, "utc_time": 1773326790000}, {"instrument": "NVDA", "mid_signal": 313919, "gamma_signal": 89092, "vega_signal": 42420, "option_type": "C", "stock_price": 182.82, "utc_time": 1773326795000}, {"instrument": "NVDA", "mid_signal": 74818, "gamma_signal": 14943, "vega_signal": 6671, "option_type": "P", "stock_price": 182.82, "utc_time": 1773326795000}, {"instrument": "NVDA", "mid_signal": -982958, "gamma_signal": -166549, "vega_signal": -82757, "option_type": "C", "stock_price": 182.7, "utc_time": 1773326800000}, {"instrument": "NVDA", "mid_signal": -935854, "gamma_signal": 84193, "vega_signal": 42247, "option_type": "P", "stock_price": 182.72, "utc_time": 1773326800000}, {"instrument": "NVDA", "mid_signal": 424043, "gamma_signal": 17587, "vega_signal": 11819, "option_type": "C", "stock_price": 182.72, "utc_time": 1773326805000}, {"instrument": "NVDA", "mid_signal": -450440, "gamma_signal": 13273, "vega_signal": 6398, "option_type": "P", "stock_price": 182.72, "utc_time": 1773326805000}, {"instrument": "NVDA", "mid_signal": -352508, "gamma_signal": -65345, "vega_signal": -32256, "option_type": "C", "stock_price": 182.77, "utc_time": 1773326810000}, {"instrument": "NVDA", "mid_signal": -72764, "gamma_signal": 14609, "vega_signal": 7258, "option_type": "P", "stock_price": 182.78, "utc_time": 1773326810000}, {"instrument": "NVDA", "mid_signal": -30658, "gamma_signal": -11544, "vega_signal": -5314, "option_type": "C", "stock_price": 182.84, "utc_time": 1773326815000}, {"instrument": "NVDA", "mid_signal": 46001, "gamma_signal": -3917, "vega_signal": -2350, "option_type": "P", "stock_price": 182.84, "utc_time": 1773326815000}, {"instrument": "NVDA", "mid_signal": -339123, "gamma_signal": -89225, "vega_signal": -42435, "option_type": "C", "stock_price": 182.69, "utc_time": 1773326820000}, {"instrument": "NVDA", "mid_signal": -355972, "gamma_signal": 76006, "vega_signal": 38304, "option_type": "P", "stock_price": 182.7, "utc_time": 1773326820000}, {"instrument": "NVDA", "mid_signal": -294888, "gamma_signal": -7492, "vega_signal": -5666, "option_type": "C", "stock_price": 182.66, "utc_time": 1773326825000}, {"instrument": "NVDA", "mid_signal": 236866, "gamma_signal": -7080, "vega_signal": -2256, "option_type": "P", "stock_price": 182.66, "utc_time": 1773326825000}, {"instrument": "NVDA", "mid_signal": 87922, "gamma_signal": 20979, "vega_signal": 9984, "option_type": "C", "stock_price": 182.74, "utc_time": 1773326830000}, {"instrument": "NVDA", "mid_signal": -567358, "gamma_signal": 5999, "vega_signal": 3192, "option_type": "P", "stock_price": 182.72, "utc_time": 1773326830000}, {"instrument": "NVDA", "mid_signal": 340176, "gamma_signal": 28100, "vega_signal": 15588, "option_type": "C", "stock_price": 182.65, "utc_time": 1773326835000}, {"instrument": "NVDA", "mid_signal": -206212, "gamma_signal": -47681, "vega_signal": -25764, "option_type": "P", "stock_price": 182.67, "utc_time": 1773326835000}, {"instrument": "NVDA", "mid_signal": -1136369, "gamma_signal": -241304, "vega_signal": -116372, "option_type": "C", "stock_price": 182.56, "utc_time": 1773326840000}, {"instrument": "NVDA", "mid_signal": -804485, "gamma_signal": 203025, "vega_signal": 104784, "option_type": "P", "stock_price": 182.56, "utc_time": 1773326840000}, {"instrument": "NVDA", "mid_signal": -3289, "gamma_signal": -450, "vega_signal": -210, "option_type": "C", "stock_price": 182.56, "utc_time": 1773326845000}, {"instrument": "NVDA", "mid_signal": -726175, "gamma_signal": 140844, "vega_signal": 68007, "option_type": "P", "stock_price": 182.55, "utc_time": 1773326845000}, {"instrument": "NVDA", "mid_signal": -311153, "gamma_signal": -33244, "vega_signal": -16868, "option_type": "C", "stock_price": 182.5, "utc_time": 1773326850000}, {"instrument": "NVDA", "mid_signal": 25084, "gamma_signal": -3380, "vega_signal": -1425, "option_type": "P", "stock_price": 182.5, "utc_time": 1773326850000}, {"instrument": "NVDA", "mid_signal": -607948, "gamma_signal": -109444, "vega_signal": -53696, "option_type": "C", "stock_price": 182.48, "utc_time": 1773326855000}, {"instrument": "NVDA", "mid_signal": -224561, "gamma_signal": 26586, "vega_signal": 13013, "option_type": "P", "stock_price": 182.495, "utc_time": 1773326855000}, {"instrument": "NVDA", "mid_signal": -155712, "gamma_signal": -35085, "vega_signal": -16855, "option_type": "C", "stock_price": 182.47, "utc_time": 1773326860000}, {"instrument": "NVDA", "mid_signal": 136018, "gamma_signal": -14401, "vega_signal": -6514, "option_type": "P", "stock_price": 182.47, "utc_time": 1773326860000}, {"instrument": "NVDA", "mid_signal": -275711, "gamma_signal": -29599, "vega_signal": -15683, "option_type": "C", "stock_price": 182.49, "utc_time": 1773326865000}, {"instrument": "NVDA", "mid_signal": -203947, "gamma_signal": 49168, "vega_signal": 25232, "option_type": "P", "stock_price": 182.48, "utc_time": 1773326865000}, {"instrument": "NVDA", "mid_signal": 27295, "gamma_signal": 18995, "vega_signal": 8686, "option_type": "C", "stock_price": 182.47, "utc_time": 1773326870000}, {"instrument": "NVDA", "mid_signal": -305632, "gamma_signal": 13315, "vega_signal": 6285, "option_type": "P", "stock_price": 182.47, "utc_time": 1773326870000}, {"instrument": "NVDA", "mid_signal": -134802, "gamma_signal": -38171, "vega_signal": -17953, "option_type": "C", "stock_price": 182.39, "utc_time": 1773326875000}, {"instrument": "NVDA", "mid_signal": -6519, "gamma_signal": -40525, "vega_signal": -20533, "option_type": "P", "stock_price": 182.37, "utc_time": 1773326875000}, {"instrument": "NVDA", "mid_signal": -56412, "gamma_signal": -10059, "vega_signal": -4972, "option_type": "C", "stock_price": 182.32, "utc_time": 1773326880000}, {"instrument": "NVDA", "mid_signal": -342952, "gamma_signal": 7634, "vega_signal": 4033, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326880000}, {"instrument": "NVDA", "mid_signal": -1294402, "gamma_signal": -243668, "vega_signal": -119407, "option_type": "C", "stock_price": 182.3, "utc_time": 1773326885000}, {"instrument": "NVDA", "mid_signal": -417230, "gamma_signal": 14155, "vega_signal": 7425, "option_type": "P", "stock_price": 182.31, "utc_time": 1773326885000}, {"instrument": "NVDA", "mid_signal": -516001, "gamma_signal": -91409, "vega_signal": -44783, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326890000}, {"instrument": "NVDA", "mid_signal": 372821, "gamma_signal": -13951, "vega_signal": -7442, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326890000}, {"instrument": "NVDA", "mid_signal": 722352, "gamma_signal": 175948, "vega_signal": 83529, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326895000}, {"instrument": "NVDA", "mid_signal": -1583234, "gamma_signal": 470475, "vega_signal": 252006, "option_type": "P", "stock_price": 182.33, "utc_time": 1773326895000}, {"instrument": "NVDA", "mid_signal": -109269, "gamma_signal": 5826, "vega_signal": 1888, "option_type": "C", "stock_price": 182.33, "utc_time": 1773326900000}, {"instrument": "NVDA", "mid_signal": 503557, "gamma_signal": -33449, "vega_signal": -17110, "option_type": "P", "stock_price": 182.38, "utc_time": 1773326900000}, {"instrument": "NVDA", "mid_signal": 269133, "gamma_signal": 46045, "vega_signal": 22670, "option_type": "C", "stock_price": 182.34, "utc_time": 1773326905000}, {"instrument": "NVDA", "mid_signal": 386346, "gamma_signal": -511, "vega_signal": 635, "option_type": "P", "stock_price": 182.33, "utc_time": 1773326905000}, {"instrument": "NVDA", "mid_signal": -120022, "gamma_signal": -18769, "vega_signal": -9408, "option_type": "C", "stock_price": 182.33, "utc_time": 1773326910000}, {"instrument": "NVDA", "mid_signal": -260236, "gamma_signal": 35266, "vega_signal": 17034, "option_type": "P", "stock_price": 182.33, "utc_time": 1773326910000}, {"instrument": "NVDA", "mid_signal": 11159, "gamma_signal": 6011, "vega_signal": 2771, "option_type": "C", "stock_price": 182.25, "utc_time": 1773326915000}, {"instrument": "NVDA", "mid_signal": -147356, "gamma_signal": -3640, "vega_signal": 5238, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326915000}, {"instrument": "NVDA", "mid_signal": 621808, "gamma_signal": 64394, "vega_signal": 34463, "option_type": "C", "stock_price": 182.27, "utc_time": 1773326920000}, {"instrument": "NVDA", "mid_signal": 28377, "gamma_signal": -4653, "vega_signal": -2254, "option_type": "P", "stock_price": 182.27, "utc_time": 1773326920000}, {"instrument": "NVDA", "mid_signal": -121940, "gamma_signal": -28595, "vega_signal": -13620, "option_type": "C", "stock_price": 182.3, "utc_time": 1773326925000}, {"instrument": "NVDA", "mid_signal": 3213, "gamma_signal": 14283, "vega_signal": 7942, "option_type": "P", "stock_price": 182.3, "utc_time": 1773326925000}, {"instrument": "NVDA", "mid_signal": -47519, "gamma_signal": -15508, "vega_signal": -7462, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326930000}, {"instrument": "NVDA", "mid_signal": 107445, "gamma_signal": -19715, "vega_signal": -9342, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326930000}, {"instrument": "NVDA", "mid_signal": -150496, "gamma_signal": -41454, "vega_signal": -19684, "option_type": "C", "stock_price": 182.23, "utc_time": 1773326935000}, {"instrument": "NVDA", "mid_signal": 178331, "gamma_signal": -37176, "vega_signal": -18646, "option_type": "P", "stock_price": 182.23, "utc_time": 1773326935000}, {"instrument": "NVDA", "mid_signal": -562865, "gamma_signal": -106427, "vega_signal": -52817, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326940000}, {"instrument": "NVDA", "mid_signal": -169448, "gamma_signal": 93976, "vega_signal": 45381, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326940000}, {"instrument": "NVDA", "mid_signal": -746209, "gamma_signal": -143995, "vega_signal": -70264, "option_type": "C", "stock_price": 182.01, "utc_time": 1773326945000}, {"instrument": "NVDA", "mid_signal": -352903, "gamma_signal": 938, "vega_signal": 870, "option_type": "P", "stock_price": 182.01, "utc_time": 1773326945000}, {"instrument": "NVDA", "mid_signal": -1077955, "gamma_signal": -185305, "vega_signal": -91640, "option_type": "C", "stock_price": 181.9, "utc_time": 1773326950000}, {"instrument": "NVDA", "mid_signal": -434615, "gamma_signal": 70191, "vega_signal": 32695, "option_type": "P", "stock_price": 181.91, "utc_time": 1773326950000}, {"instrument": "NVDA", "mid_signal": -38829, "gamma_signal": -10457, "vega_signal": -4967, "option_type": "C", "stock_price": 181.875, "utc_time": 1773326955000}, {"instrument": "NVDA", "mid_signal": 526346, "gamma_signal": -102175, "vega_signal": -46127, "option_type": "P", "stock_price": 181.875, "utc_time": 1773326955000}, {"instrument": "NVDA", "mid_signal": -765455, "gamma_signal": -17453, "vega_signal": -12772, "option_type": "C", "stock_price": 181.91, "utc_time": 1773326960000}, {"instrument": "NVDA", "mid_signal": -86533, "gamma_signal": 23936, "vega_signal": 12270, "option_type": "P", "stock_price": 181.91, "utc_time": 1773326960000}, {"instrument": "NVDA", "mid_signal": 132647, "gamma_signal": 24731, "vega_signal": 12106, "option_type": "C", "stock_price": 181.89, "utc_time": 1773326965000}, {"instrument": "NVDA", "mid_signal": -4824, "gamma_signal": 5457, "vega_signal": 3386, "option_type": "P", "stock_price": 181.9, "utc_time": 1773326965000}, {"instrument": "NVDA", "mid_signal": 109607, "gamma_signal": 17843, "vega_signal": 8877, "option_type": "C", "stock_price": 181.9, "utc_time": 1773326970000}, {"instrument": "NVDA", "mid_signal": -538379, "gamma_signal": 127479, "vega_signal": 66211, "option_type": "P", "stock_price": 181.9, "utc_time": 1773326970000}, {"instrument": "NVDA", "mid_signal": -794054, "gamma_signal": -136003, "vega_signal": -67307, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326975000}, {"instrument": "NVDA", "mid_signal": -147970, "gamma_signal": 26602, "vega_signal": 12847, "option_type": "P", "stock_price": 181.87, "utc_time": 1773326975000}, {"instrument": "NVDA", "mid_signal": 110657, "gamma_signal": 25605, "vega_signal": 12278, "option_type": "C", "stock_price": 181.86, "utc_time": 1773326980000}, {"instrument": "NVDA", "mid_signal": -112601, "gamma_signal": 20196, "vega_signal": 9994, "option_type": "P", "stock_price": 181.86, "utc_time": 1773326980000}, {"instrument": "NVDA", "mid_signal": 186792, "gamma_signal": 30284, "vega_signal": 15050, "option_type": "C", "stock_price": 181.86, "utc_time": 1773326985000}, {"instrument": "NVDA", "mid_signal": 105928, "gamma_signal": -20918, "vega_signal": -9915, "option_type": "P", "stock_price": 181.86, "utc_time": 1773326985000}, {"instrument": "NVDA", "mid_signal": 31610, "gamma_signal": 5418, "vega_signal": 2698, "option_type": "C", "stock_price": 181.89, "utc_time": 1773326990000}, {"instrument": "NVDA", "mid_signal": 91506, "gamma_signal": 3131, "vega_signal": 1266, "option_type": "P", "stock_price": 181.89, "utc_time": 1773326990000}, {"instrument": "NVDA", "mid_signal": -78185, "gamma_signal": -10182, "vega_signal": -4848, "option_type": "C", "stock_price": 181.98, "utc_time": 1773326995000}, {"instrument": "NVDA", "mid_signal": 281884, "gamma_signal": -17014, "vega_signal": -7951, "option_type": "P", "stock_price": 181.97, "utc_time": 1773326995000}, {"instrument": "NVDA", "mid_signal": -23711, "gamma_signal": -5091, "vega_signal": -2635, "option_type": "C", "stock_price": 182, "utc_time": 1773327000000}, {"instrument": "NVDA", "mid_signal": 522269, "gamma_signal": -37575, "vega_signal": -17006, "option_type": "P", "stock_price": 182, "utc_time": 1773327000000}, {"instrument": "NVDA", "mid_signal": 734926, "gamma_signal": 196102, "vega_signal": 94062, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327005000}, {"instrument": "NVDA", "mid_signal": 675748, "gamma_signal": -49824, "vega_signal": -25909, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327005000}, {"instrument": "NVDA", "mid_signal": 66130, "gamma_signal": 1242, "vega_signal": 1249, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327010000}, {"instrument": "NVDA", "mid_signal": 422849, "gamma_signal": 25589, "vega_signal": 12934, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327010000}, {"instrument": "NVDA", "mid_signal": 419857, "gamma_signal": 48604, "vega_signal": 25834, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327015000}, {"instrument": "NVDA", "mid_signal": -47217, "gamma_signal": 4393, "vega_signal": 1707, "option_type": "P", "stock_price": 182.02, "utc_time": 1773327015000}, {"instrument": "NVDA", "mid_signal": 50110, "gamma_signal": 15484, "vega_signal": 7465, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327020000}, {"instrument": "NVDA", "mid_signal": -45217, "gamma_signal": 7432, "vega_signal": 3381, "option_type": "P", "stock_price": 182.02, "utc_time": 1773327020000}, {"instrument": "NVDA", "mid_signal": -397594, "gamma_signal": -87388, "vega_signal": -42194, "option_type": "C", "stock_price": 181.94, "utc_time": 1773327025000}, {"instrument": "NVDA", "mid_signal": -1104188, "gamma_signal": 122673, "vega_signal": 60594, "option_type": "P", "stock_price": 181.92, "utc_time": 1773327025000}, {"instrument": "NVDA", "mid_signal": -702094, "gamma_signal": -133701, "vega_signal": -65713, "option_type": "C", "stock_price": 181.86, "utc_time": 1773327030000}, {"instrument": "NVDA", "mid_signal": -294274, "gamma_signal": 68128, "vega_signal": 35089, "option_type": "P", "stock_price": 181.86, "utc_time": 1773327030000}, {"instrument": "NVDA", "mid_signal": -8231, "gamma_signal": -1541, "vega_signal": -756, "option_type": "C", "stock_price": 181.92, "utc_time": 1773327035000}, {"instrument": "NVDA", "mid_signal": -189399, "gamma_signal": 19624, "vega_signal": 8909, "option_type": "P", "stock_price": 181.9, "utc_time": 1773327035000}, {"instrument": "NVDA", "mid_signal": -168821, "gamma_signal": -32578, "vega_signal": -16247, "option_type": "C", "stock_price": 181.9, "utc_time": 1773327040000}, {"instrument": "NVDA", "mid_signal": -219026, "gamma_signal": -14239, "vega_signal": -6507, "option_type": "P", "stock_price": 181.89, "utc_time": 1773327040000}, {"instrument": "NVDA", "mid_signal": -131637, "gamma_signal": -16489, "vega_signal": -8614, "option_type": "C", "stock_price": 181.86, "utc_time": 1773327045000}, {"instrument": "NVDA", "mid_signal": -829167, "gamma_signal": 201382, "vega_signal": 98366, "option_type": "P", "stock_price": 181.88, "utc_time": 1773327045000}, {"instrument": "NVDA", "mid_signal": 207163, "gamma_signal": 26882, "vega_signal": 13912, "option_type": "C", "stock_price": 181.86, "utc_time": 1773327050000}, {"instrument": "NVDA", "mid_signal": 73885, "gamma_signal": -17643, "vega_signal": -8972, "option_type": "P", "stock_price": 181.86, "utc_time": 1773327050000}, {"instrument": "NVDA", "mid_signal": 57181, "gamma_signal": 10335, "vega_signal": 5105, "option_type": "C", "stock_price": 181.85, "utc_time": 1773327055000}, {"instrument": "NVDA", "mid_signal": 86694, "gamma_signal": -26920, "vega_signal": -13594, "option_type": "P", "stock_price": 181.85, "utc_time": 1773327055000}, {"instrument": "NVDA", "mid_signal": -338970, "gamma_signal": -125084, "vega_signal": -59673, "option_type": "C", "stock_price": 182.01, "utc_time": 1773327060000}, {"instrument": "NVDA", "mid_signal": 336737, "gamma_signal": -69051, "vega_signal": -35155, "option_type": "P", "stock_price": 182, "utc_time": 1773327060000}, {"instrument": "NVDA", "mid_signal": -71695, "gamma_signal": -3202, "vega_signal": -2187, "option_type": "C", "stock_price": 182, "utc_time": 1773327065000}, {"instrument": "NVDA", "mid_signal": 411455, "gamma_signal": -2286, "vega_signal": -673, "option_type": "P", "stock_price": 181.97, "utc_time": 1773327065000}, {"instrument": "NVDA", "mid_signal": 836764, "gamma_signal": 236341, "vega_signal": 112236, "option_type": "C", "stock_price": 182.01, "utc_time": 1773327070000}, {"instrument": "NVDA", "mid_signal": 73284, "gamma_signal": -14032, "vega_signal": -7087, "option_type": "P", "stock_price": 181.99, "utc_time": 1773327070000}, {"instrument": "NVDA", "mid_signal": 233386, "gamma_signal": 43323, "vega_signal": 21404, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327075000}, {"instrument": "NVDA", "mid_signal": -309802, "gamma_signal": 65771, "vega_signal": 33741, "option_type": "P", "stock_price": 182.03, "utc_time": 1773327075000}, {"instrument": "NVDA", "mid_signal": -684415, "gamma_signal": -124394, "vega_signal": -61528, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327080000}, {"instrument": "NVDA", "mid_signal": -70797, "gamma_signal": 6123, "vega_signal": 3116, "option_type": "P", "stock_price": 182.045, "utc_time": 1773327080000}, {"instrument": "NVDA", "mid_signal": 57684, "gamma_signal": 16618, "vega_signal": 7948, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327085000}, {"instrument": "NVDA", "mid_signal": 430222, "gamma_signal": -17133, "vega_signal": -9561, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327085000}, {"instrument": "NVDA", "mid_signal": -61878, "gamma_signal": -11633, "vega_signal": -5724, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327090000}, {"instrument": "NVDA", "mid_signal": 279065, "gamma_signal": 2963, "vega_signal": 1035, "option_type": "P", "stock_price": 182.09, "utc_time": 1773327090000}, {"instrument": "NVDA", "mid_signal": 4495, "gamma_signal": -305, "vega_signal": -122, "option_type": "C", "stock_price": 182.08, "utc_time": 1773327095000}, {"instrument": "NVDA", "mid_signal": -362373, "gamma_signal": 587, "vega_signal": 195, "option_type": "P", "stock_price": 182.08, "utc_time": 1773327095000}, {"instrument": "NVDA", "mid_signal": 64446, "gamma_signal": 4111, "vega_signal": 2629, "option_type": "C", "stock_price": 182.08, "utc_time": 1773327100000}, {"instrument": "NVDA", "mid_signal": 44152, "gamma_signal": -6391, "vega_signal": -2906, "option_type": "P", "stock_price": 182.08, "utc_time": 1773327100000}, {"instrument": "NVDA", "mid_signal": 225780, "gamma_signal": 61042, "vega_signal": 29238, "option_type": "C", "stock_price": 182.035, "utc_time": 1773327105000}, {"instrument": "NVDA", "mid_signal": -440045, "gamma_signal": 80422, "vega_signal": 39926, "option_type": "P", "stock_price": 182.035, "utc_time": 1773327105000}, {"instrument": "NVDA", "mid_signal": -465898, "gamma_signal": -112948, "vega_signal": -55007, "option_type": "C", "stock_price": 182.05, "utc_time": 1773327110000}, {"instrument": "NVDA", "mid_signal": -2657542, "gamma_signal": 585630, "vega_signal": 303507, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327110000}, {"instrument": "NVDA", "mid_signal": 24012, "gamma_signal": 10020, "vega_signal": 4847, "option_type": "C", "stock_price": 182.07, "utc_time": 1773327115000}, {"instrument": "NVDA", "mid_signal": -357258, "gamma_signal": 75981, "vega_signal": 39051, "option_type": "P", "stock_price": 182.08, "utc_time": 1773327115000}, {"instrument": "NVDA", "mid_signal": 824754, "gamma_signal": 25382, "vega_signal": 16595, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327120000}, {"instrument": "NVDA", "mid_signal": 110020, "gamma_signal": -8757, "vega_signal": -4087, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327120000}, {"instrument": "NVDA", "mid_signal": -423913, "gamma_signal": -71622, "vega_signal": -35772, "option_type": "C", "stock_price": 182.18, "utc_time": 1773327125000}, {"instrument": "NVDA", "mid_signal": -126005, "gamma_signal": 27075, "vega_signal": 17367, "option_type": "P", "stock_price": 182.18, "utc_time": 1773327125000}, {"instrument": "NVDA", "mid_signal": -86414, "gamma_signal": -2517, "vega_signal": -1526, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327130000}, {"instrument": "NVDA", "mid_signal": 24384, "gamma_signal": -3802, "vega_signal": -2520, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327130000}, {"instrument": "NVDA", "mid_signal": 70515, "gamma_signal": -818, "vega_signal": 297, "option_type": "C", "stock_price": 182.16, "utc_time": 1773327135000}, {"instrument": "NVDA", "mid_signal": -1505, "gamma_signal": 507, "vega_signal": 347, "option_type": "P", "stock_price": 182.16, "utc_time": 1773327135000}, {"instrument": "NVDA", "mid_signal": -289459, "gamma_signal": -66274, "vega_signal": -32211, "option_type": "C", "stock_price": 182.13, "utc_time": 1773327140000}, {"instrument": "NVDA", "mid_signal": -41825, "gamma_signal": 11033, "vega_signal": 5514, "option_type": "P", "stock_price": 182.13, "utc_time": 1773327140000}, {"instrument": "NVDA", "mid_signal": 74279, "gamma_signal": 9986, "vega_signal": 5066, "option_type": "C", "stock_price": 182.12, "utc_time": 1773327145000}, {"instrument": "NVDA", "mid_signal": 107031, "gamma_signal": -15584, "vega_signal": -8935, "option_type": "P", "stock_price": 182.12, "utc_time": 1773327145000}, {"instrument": "NVDA", "mid_signal": 157772, "gamma_signal": 27838, "vega_signal": 13846, "option_type": "C", "stock_price": 182.13, "utc_time": 1773327150000}, {"instrument": "NVDA", "mid_signal": 97101, "gamma_signal": -25893, "vega_signal": -14445, "option_type": "P", "stock_price": 182.12, "utc_time": 1773327150000}, {"instrument": "NVDA", "mid_signal": 963861, "gamma_signal": 262264, "vega_signal": 125404, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327155000}, {"instrument": "NVDA", "mid_signal": 25705, "gamma_signal": -2430, "vega_signal": -512, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327155000}, {"instrument": "NVDA", "mid_signal": 35234, "gamma_signal": 7907, "vega_signal": 3846, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327160000}, {"instrument": "NVDA", "mid_signal": -161593, "gamma_signal": 34220, "vega_signal": 17532, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327160000}, {"instrument": "NVDA", "mid_signal": -31524, "gamma_signal": -6057, "vega_signal": -2963, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327165000}, {"instrument": "NVDA", "mid_signal": -203186, "gamma_signal": 34137, "vega_signal": 16422, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327165000}, {"instrument": "NVDA", "mid_signal": 817312, "gamma_signal": 148308, "vega_signal": 73493, "option_type": "C", "stock_price": 182.125, "utc_time": 1773327170000}, {"instrument": "NVDA", "mid_signal": 37509, "gamma_signal": -7554, "vega_signal": -3775, "option_type": "P", "stock_price": 182.12, "utc_time": 1773327170000}, {"instrument": "NVDA", "mid_signal": -214698, "gamma_signal": -73158, "vega_signal": -35379, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327175000}, {"instrument": "NVDA", "mid_signal": 300046, "gamma_signal": -66739, "vega_signal": -34602, "option_type": "P", "stock_price": 182.12, "utc_time": 1773327175000}, {"instrument": "NVDA", "mid_signal": -75574, "gamma_signal": -1498, "vega_signal": -1175, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327180000}, {"instrument": "NVDA", "mid_signal": -98337, "gamma_signal": 10034, "vega_signal": 4813, "option_type": "P", "stock_price": 182.07, "utc_time": 1773327180000}, {"instrument": "NVDA", "mid_signal": -95652, "gamma_signal": -17879, "vega_signal": -8867, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327185000}, {"instrument": "NVDA", "mid_signal": -49197, "gamma_signal": 8272, "vega_signal": 4005, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327185000}, {"instrument": "NVDA", "mid_signal": -84966, "gamma_signal": -13065, "vega_signal": -6631, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327190000}, {"instrument": "NVDA", "mid_signal": 6001, "gamma_signal": -1335, "vega_signal": -692, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327190000}, {"instrument": "NVDA", "mid_signal": -74207, "gamma_signal": -20538, "vega_signal": -9771, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327195000}, {"instrument": "NVDA", "mid_signal": 138588, "gamma_signal": -5278, "vega_signal": -2202, "option_type": "P", "stock_price": 182.09, "utc_time": 1773327195000}, {"instrument": "NVDA", "mid_signal": 30172, "gamma_signal": 8302, "vega_signal": 3974, "option_type": "C", "stock_price": 182.14, "utc_time": 1773327200000}, {"instrument": "NVDA", "mid_signal": 86175, "gamma_signal": -16040, "vega_signal": -7892, "option_type": "P", "stock_price": 182.16, "utc_time": 1773327200000}, {"instrument": "NVDA", "mid_signal": 151993, "gamma_signal": 26944, "vega_signal": 13456, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327205000}, {"instrument": "NVDA", "mid_signal": 21303, "gamma_signal": -14696, "vega_signal": -7896, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327205000}, {"instrument": "NVDA", "mid_signal": 171990, "gamma_signal": 30928, "vega_signal": 15413, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327210000}, {"instrument": "NVDA", "mid_signal": 78713, "gamma_signal": -16937, "vega_signal": -8596, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327210000}, {"instrument": "NVDA", "mid_signal": 25583, "gamma_signal": 4138, "vega_signal": 2087, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327215000}, {"instrument": "NVDA", "mid_signal": 26897, "gamma_signal": -6308, "vega_signal": -3342, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327215000}, {"instrument": "NVDA", "mid_signal": 1425, "gamma_signal": 1485, "vega_signal": 738, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327220000}, {"instrument": "NVDA", "mid_signal": 61988, "gamma_signal": -651, "vega_signal": 116, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327220000}, {"instrument": "NVDA", "mid_signal": 10275, "gamma_signal": 3352, "vega_signal": 1605, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327225000}, {"instrument": "NVDA", "mid_signal": 38034, "gamma_signal": -7863, "vega_signal": -3673, "option_type": "P", "stock_price": 182.105, "utc_time": 1773327225000}, {"instrument": "NVDA", "mid_signal": 17713, "gamma_signal": -7551, "vega_signal": -3407, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327230000}, {"instrument": "NVDA", "mid_signal": -121378, "gamma_signal": 5849, "vega_signal": 2879, "option_type": "P", "stock_price": 182.16, "utc_time": 1773327230000}, {"instrument": "NVDA", "mid_signal": 292051, "gamma_signal": 52989, "vega_signal": 26421, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327235000}, {"instrument": "NVDA", "mid_signal": 175254, "gamma_signal": -46773, "vega_signal": -26483, "option_type": "P", "stock_price": 182.16, "utc_time": 1773327235000}, {"instrument": "NVDA", "mid_signal": -103759, "gamma_signal": -28530, "vega_signal": -13683, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327240000}, {"instrument": "NVDA", "mid_signal": 355302, "gamma_signal": -78994, "vega_signal": -40947, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327240000}, {"instrument": "NVDA", "mid_signal": 404603, "gamma_signal": 70880, "vega_signal": 35455, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327245000}, {"instrument": "NVDA", "mid_signal": 738901, "gamma_signal": -120532, "vega_signal": -57545, "option_type": "P", "stock_price": 182.21, "utc_time": 1773327245000}, {"instrument": "NVDA", "mid_signal": -123537, "gamma_signal": -18107, "vega_signal": -9136, "option_type": "C", "stock_price": 182.07, "utc_time": 1773327250000}, {"instrument": "NVDA", "mid_signal": -317478, "gamma_signal": 77512, "vega_signal": 43310, "option_type": "P", "stock_price": 182.07, "utc_time": 1773327250000}, {"instrument": "NVDA", "mid_signal": -1037548, "gamma_signal": -287989, "vega_signal": -136708, "option_type": "C", "stock_price": 182.13, "utc_time": 1773327255000}, {"instrument": "NVDA", "mid_signal": 94514, "gamma_signal": -21259, "vega_signal": -11316, "option_type": "P", "stock_price": 182.13, "utc_time": 1773327255000}, {"instrument": "NVDA", "mid_signal": 38507, "gamma_signal": 15571, "vega_signal": 7616, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327260000}, {"instrument": "NVDA", "mid_signal": 33305, "gamma_signal": 929, "vega_signal": 750, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327260000}, {"instrument": "NVDA", "mid_signal": 62455, "gamma_signal": 17891, "vega_signal": 8580, "option_type": "C", "stock_price": 182.12, "utc_time": 1773327265000}, {"instrument": "NVDA", "mid_signal": -109249, "gamma_signal": 25451, "vega_signal": 13715, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327265000}, {"instrument": "NVDA", "mid_signal": 220284, "gamma_signal": 39849, "vega_signal": 19658, "option_type": "C", "stock_price": 182.155, "utc_time": 1773327270000}, {"instrument": "NVDA", "mid_signal": -28777, "gamma_signal": 2323, "vega_signal": 713, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327270000}, {"instrument": "NVDA", "mid_signal": 111333, "gamma_signal": 51700, "vega_signal": 25176, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327275000}, {"instrument": "NVDA", "mid_signal": 11719, "gamma_signal": -4187, "vega_signal": -2853, "option_type": "P", "stock_price": 182.15, "utc_time": 1773327275000}, {"instrument": "NVDA", "mid_signal": 945648, "gamma_signal": 104329, "vega_signal": 51318, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327280000}, {"instrument": "NVDA", "mid_signal": 143635, "gamma_signal": -37452, "vega_signal": -20514, "option_type": "P", "stock_price": 182.23, "utc_time": 1773327280000}, {"instrument": "NVDA", "mid_signal": 220303, "gamma_signal": 18094, "vega_signal": 9064, "option_type": "C", "stock_price": 182.2, "utc_time": 1773327285000}, {"instrument": "NVDA", "mid_signal": 3160, "gamma_signal": -826, "vega_signal": -437, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327285000}, {"instrument": "NVDA", "mid_signal": 328052, "gamma_signal": -2852, "vega_signal": -646, "option_type": "C", "stock_price": 182.2, "utc_time": 1773327290000}, {"instrument": "NVDA", "mid_signal": 119592, "gamma_signal": -26639, "vega_signal": -13823, "option_type": "P", "stock_price": 182.21, "utc_time": 1773327290000}, {"instrument": "NVDA", "mid_signal": 2558, "gamma_signal": 1944, "vega_signal": 903, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327295000}, {"instrument": "NVDA", "mid_signal": 157700, "gamma_signal": -26890, "vega_signal": -12878, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327295000}, {"instrument": "NVDA", "mid_signal": 432385, "gamma_signal": 52048, "vega_signal": 26856, "option_type": "C", "stock_price": 182.26, "utc_time": 1773327300000}, {"instrument": "NVDA", "mid_signal": 29720, "gamma_signal": -5658, "vega_signal": -2918, "option_type": "P", "stock_price": 182.26, "utc_time": 1773327300000}, {"instrument": "NVDA", "mid_signal": 9786, "gamma_signal": 7013, "vega_signal": 3166, "option_type": "C", "stock_price": 182.29, "utc_time": 1773327305000}, {"instrument": "NVDA", "mid_signal": 58374, "gamma_signal": -1422, "vega_signal": -327, "option_type": "P", "stock_price": 182.3, "utc_time": 1773327305000}, {"instrument": "NVDA", "mid_signal": -185430, "gamma_signal": -69036, "vega_signal": -31947, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327310000}, {"instrument": "NVDA", "mid_signal": 317045, "gamma_signal": -74712, "vega_signal": -39165, "option_type": "P", "stock_price": 182.41, "utc_time": 1773327310000}, {"instrument": "NVDA", "mid_signal": -286503, "gamma_signal": 10850, "vega_signal": 4274, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327315000}, {"instrument": "NVDA", "mid_signal": 160147, "gamma_signal": -38864, "vega_signal": -20374, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327315000}, {"instrument": "NVDA", "mid_signal": 273267, "gamma_signal": -255, "vega_signal": 472, "option_type": "C", "stock_price": 182.39, "utc_time": 1773327320000}, {"instrument": "NVDA", "mid_signal": 15635, "gamma_signal": 1448, "vega_signal": 2190, "option_type": "P", "stock_price": 182.39, "utc_time": 1773327320000}, {"instrument": "NVDA", "mid_signal": 491111, "gamma_signal": 15794, "vega_signal": 9118, "option_type": "C", "stock_price": 182.4, "utc_time": 1773327325000}, {"instrument": "NVDA", "mid_signal": -78845, "gamma_signal": 1385, "vega_signal": -320, "option_type": "P", "stock_price": 182.4, "utc_time": 1773327325000}, {"instrument": "NVDA", "mid_signal": -100354, "gamma_signal": -17361, "vega_signal": -8642, "option_type": "C", "stock_price": 182.38, "utc_time": 1773327330000}, {"instrument": "NVDA", "mid_signal": 13467, "gamma_signal": -1391, "vega_signal": -623, "option_type": "P", "stock_price": 182.37, "utc_time": 1773327330000}, {"instrument": "NVDA", "mid_signal": 2013732, "gamma_signal": 411774, "vega_signal": 198843, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327335000}, {"instrument": "NVDA", "mid_signal": 202486, "gamma_signal": -43076, "vega_signal": -22048, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327335000}, {"instrument": "NVDA", "mid_signal": 109041, "gamma_signal": 14957, "vega_signal": 7606, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327340000}, {"instrument": "NVDA", "mid_signal": -13076, "gamma_signal": 552, "vega_signal": 486, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327340000}, {"instrument": "NVDA", "mid_signal": -443530, "gamma_signal": -79761, "vega_signal": -39272, "option_type": "C", "stock_price": 182.395, "utc_time": 1773327345000}, {"instrument": "NVDA", "mid_signal": -534, "gamma_signal": -32, "vega_signal": -97, "option_type": "P", "stock_price": 182.365, "utc_time": 1773327345000}, {"instrument": "NVDA", "mid_signal": 78200, "gamma_signal": 13699, "vega_signal": 6769, "option_type": "C", "stock_price": 182.38, "utc_time": 1773327350000}, {"instrument": "NVDA", "mid_signal": -11270, "gamma_signal": 1829, "vega_signal": 768, "option_type": "P", "stock_price": 182.39, "utc_time": 1773327350000}, {"instrument": "NVDA", "mid_signal": 150210, "gamma_signal": 20872, "vega_signal": 10577, "option_type": "C", "stock_price": 182.39, "utc_time": 1773327355000}, {"instrument": "NVDA", "mid_signal": 74640, "gamma_signal": -8698, "vega_signal": -4001, "option_type": "P", "stock_price": 182.4, "utc_time": 1773327355000}, {"instrument": "NVDA", "mid_signal": 467744, "gamma_signal": 104693, "vega_signal": 50779, "option_type": "C", "stock_price": 182.495, "utc_time": 1773327360000}, {"instrument": "NVDA", "mid_signal": 3616, "gamma_signal": 908, "vega_signal": 842, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327360000}, {"instrument": "NVDA", "mid_signal": 2065363, "gamma_signal": 233821, "vega_signal": 117859, "option_type": "C", "stock_price": 182.55, "utc_time": 1773327365000}, {"instrument": "NVDA", "mid_signal": 163028, "gamma_signal": -39351, "vega_signal": -21153, "option_type": "P", "stock_price": 182.55, "utc_time": 1773327365000}, {"instrument": "NVDA", "mid_signal": -544169, "gamma_signal": -35167, "vega_signal": -18543, "option_type": "C", "stock_price": 182.495, "utc_time": 1773327370000}, {"instrument": "NVDA", "mid_signal": 21643, "gamma_signal": -5079, "vega_signal": -2714, "option_type": "P", "stock_price": 182.495, "utc_time": 1773327370000}, {"instrument": "NVDA", "mid_signal": 186880, "gamma_signal": 66677, "vega_signal": 31171, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327375000}, {"instrument": "NVDA", "mid_signal": 15603, "gamma_signal": -4343, "vega_signal": -2436, "option_type": "P", "stock_price": 182.5, "utc_time": 1773327375000}, {"instrument": "NVDA", "mid_signal": -35518, "gamma_signal": -24619, "vega_signal": -11216, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327380000}, {"instrument": "NVDA", "mid_signal": 265634, "gamma_signal": -69361, "vega_signal": -36706, "option_type": "P", "stock_price": 182.59, "utc_time": 1773327380000}, {"instrument": "NVDA", "mid_signal": -249093, "gamma_signal": -49755, "vega_signal": -24293, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327385000}, {"instrument": "NVDA", "mid_signal": -18682, "gamma_signal": 4905, "vega_signal": 2595, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327385000}, {"instrument": "NVDA", "mid_signal": 254039, "gamma_signal": -25974, "vega_signal": -11215, "option_type": "C", "stock_price": 182.6, "utc_time": 1773327390000}, {"instrument": "NVDA", "mid_signal": -15324, "gamma_signal": 2648, "vega_signal": 1169, "option_type": "P", "stock_price": 182.6, "utc_time": 1773327390000}, {"instrument": "NVDA", "mid_signal": 83965, "gamma_signal": -36431, "vega_signal": -16969, "option_type": "C", "stock_price": 182.61, "utc_time": 1773327395000}, {"instrument": "NVDA", "mid_signal": -3517, "gamma_signal": 1100, "vega_signal": 688, "option_type": "P", "stock_price": 182.58, "utc_time": 1773327395000}, {"instrument": "NVDA", "mid_signal": 2927719, "gamma_signal": 704054, "vega_signal": 337017, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327400000}, {"instrument": "NVDA", "mid_signal": 105789, "gamma_signal": -24730, "vega_signal": -12770, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327400000}, {"instrument": "NVDA", "mid_signal": 248264, "gamma_signal": 59688, "vega_signal": 29537, "option_type": "C", "stock_price": 182.65, "utc_time": 1773327405000}, {"instrument": "NVDA", "mid_signal": 3593, "gamma_signal": -302, "vega_signal": -93, "option_type": "P", "stock_price": 182.63, "utc_time": 1773327405000}, {"instrument": "NVDA", "mid_signal": -87989, "gamma_signal": -12250, "vega_signal": -6170, "option_type": "C", "stock_price": 182.64, "utc_time": 1773327410000}, {"instrument": "NVDA", "mid_signal": 31290, "gamma_signal": -1449, "vega_signal": -588, "option_type": "P", "stock_price": 182.65, "utc_time": 1773327410000}, {"instrument": "NVDA", "mid_signal": -277212, "gamma_signal": -73782, "vega_signal": -35974, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327415000}, {"instrument": "NVDA", "mid_signal": 24838, "gamma_signal": -5197, "vega_signal": -2722, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327415000}, {"instrument": "NVDA", "mid_signal": -889044, "gamma_signal": -161847, "vega_signal": -79702, "option_type": "C", "stock_price": 182.58, "utc_time": 1773327420000}, {"instrument": "NVDA", "mid_signal": -150989, "gamma_signal": 31948, "vega_signal": 16369, "option_type": "P", "stock_price": 182.59, "utc_time": 1773327420000}, {"instrument": "NVDA", "mid_signal": -295862, "gamma_signal": -30442, "vega_signal": -15231, "option_type": "C", "stock_price": 182.6, "utc_time": 1773327425000}, {"instrument": "NVDA", "mid_signal": 28155, "gamma_signal": -4137, "vega_signal": -1853, "option_type": "P", "stock_price": 182.61, "utc_time": 1773327425000}, {"instrument": "NVDA", "mid_signal": 239497, "gamma_signal": 18782, "vega_signal": 9558, "option_type": "C", "stock_price": 182.6, "utc_time": 1773327430000}, {"instrument": "NVDA", "mid_signal": -193997, "gamma_signal": 40990, "vega_signal": 21862, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327430000}, {"instrument": "NVDA", "mid_signal": -951662, "gamma_signal": -138291, "vega_signal": -68884, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327435000}, {"instrument": "NVDA", "mid_signal": 3696, "gamma_signal": -3454, "vega_signal": -2096, "option_type": "P", "stock_price": 182.53, "utc_time": 1773327435000}, {"instrument": "NVDA", "mid_signal": -303582, "gamma_signal": -80505, "vega_signal": -38147, "option_type": "C", "stock_price": 182.643, "utc_time": 1773327440000}, {"instrument": "NVDA", "mid_signal": -114956, "gamma_signal": 71868, "vega_signal": 47463, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327440000}, {"instrument": "NVDA", "mid_signal": 1582507, "gamma_signal": 255811, "vega_signal": 127653, "option_type": "C", "stock_price": 182.65, "utc_time": 1773327445000}, {"instrument": "NVDA", "mid_signal": -44083, "gamma_signal": 7933, "vega_signal": 3828, "option_type": "P", "stock_price": 182.61, "utc_time": 1773327445000}, {"instrument": "NVDA", "mid_signal": 17761, "gamma_signal": 1969, "vega_signal": 950, "option_type": "C", "stock_price": 182.66, "utc_time": 1773327450000}, {"instrument": "NVDA", "mid_signal": -40395, "gamma_signal": 12835, "vega_signal": 6814, "option_type": "P", "stock_price": 182.66, "utc_time": 1773327450000}, {"instrument": "NVDA", "mid_signal": 21943, "gamma_signal": 1231, "vega_signal": 739, "option_type": "C", "stock_price": 182.57, "utc_time": 1773327455000}, {"instrument": "NVDA", "mid_signal": -5584, "gamma_signal": 5086, "vega_signal": 2705, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327455000}, {"instrument": "NVDA", "mid_signal": -241060, "gamma_signal": -63473, "vega_signal": -30298, "option_type": "C", "stock_price": 182.58, "utc_time": 1773327460000}, {"instrument": "NVDA", "mid_signal": 88853, "gamma_signal": -12707, "vega_signal": -6065, "option_type": "P", "stock_price": 182.59, "utc_time": 1773327460000}, {"instrument": "NVDA", "mid_signal": -95627, "gamma_signal": -605, "vega_signal": -1125, "option_type": "C", "stock_price": 182.54, "utc_time": 1773327465000}, {"instrument": "NVDA", "mid_signal": 5284, "gamma_signal": -7453, "vega_signal": -6413, "option_type": "P", "stock_price": 182.54, "utc_time": 1773327465000}, {"instrument": "NVDA", "mid_signal": 387203, "gamma_signal": 8912, "vega_signal": 5561, "option_type": "C", "stock_price": 182.57, "utc_time": 1773327470000}, {"instrument": "NVDA", "mid_signal": -58002, "gamma_signal": 7548, "vega_signal": 3809, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327470000}, {"instrument": "NVDA", "mid_signal": -44117, "gamma_signal": -18497, "vega_signal": -8344, "option_type": "C", "stock_price": 182.6, "utc_time": 1773327475000}, {"instrument": "NVDA", "mid_signal": -64619, "gamma_signal": 6795, "vega_signal": 3006, "option_type": "P", "stock_price": 182.6, "utc_time": 1773327475000}, {"instrument": "NVDA", "mid_signal": 30518, "gamma_signal": 10722, "vega_signal": 5942, "option_type": "C", "stock_price": 182.59, "utc_time": 1773327480000}, {"instrument": "NVDA", "mid_signal": -54467, "gamma_signal": 5160, "vega_signal": 2219, "option_type": "P", "stock_price": 182.56, "utc_time": 1773327480000}, {"instrument": "NVDA", "mid_signal": -328516, "gamma_signal": 6769, "vega_signal": 2037, "option_type": "C", "stock_price": 182.615, "utc_time": 1773327485000}, {"instrument": "NVDA", "mid_signal": -32964, "gamma_signal": 8167, "vega_signal": 4444, "option_type": "P", "stock_price": 182.6, "utc_time": 1773327485000}, {"instrument": "NVDA", "mid_signal": 111047, "gamma_signal": 18100, "vega_signal": 8992, "option_type": "C", "stock_price": 182.61, "utc_time": 1773327490000}, {"instrument": "NVDA", "mid_signal": 129517, "gamma_signal": -20884, "vega_signal": -9803, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327490000}, {"instrument": "NVDA", "mid_signal": -50714, "gamma_signal": -13866, "vega_signal": -6559, "option_type": "C", "stock_price": 182.56, "utc_time": 1773327495000}, {"instrument": "NVDA", "mid_signal": -84394, "gamma_signal": 10978, "vega_signal": 5098, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327495000}, {"instrument": "NVDA", "mid_signal": 177699, "gamma_signal": 8427, "vega_signal": 4797, "option_type": "C", "stock_price": 182.57, "utc_time": 1773327500000}, {"instrument": "NVDA", "mid_signal": 34745, "gamma_signal": 2852, "vega_signal": 1765, "option_type": "P", "stock_price": 182.58, "utc_time": 1773327500000}, {"instrument": "NVDA", "mid_signal": -50344, "gamma_signal": -39680, "vega_signal": -18893, "option_type": "C", "stock_price": 182.56, "utc_time": 1773327505000}, {"instrument": "NVDA", "mid_signal": -67917, "gamma_signal": 10950, "vega_signal": 5719, "option_type": "P", "stock_price": 182.59, "utc_time": 1773327505000}, {"instrument": "NVDA", "mid_signal": -115119, "gamma_signal": -27051, "vega_signal": -12949, "option_type": "C", "stock_price": 182.56, "utc_time": 1773327510000}, {"instrument": "NVDA", "mid_signal": -224151, "gamma_signal": 43701, "vega_signal": 22183, "option_type": "P", "stock_price": 182.55, "utc_time": 1773327510000}, {"instrument": "NVDA", "mid_signal": -150286, "gamma_signal": -17335, "vega_signal": -9991, "option_type": "C", "stock_price": 182.49, "utc_time": 1773327515000}, {"instrument": "NVDA", "mid_signal": 219379, "gamma_signal": -23790, "vega_signal": -10701, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327515000}, {"instrument": "NVDA", "mid_signal": -414862, "gamma_signal": -63399, "vega_signal": -31669, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327520000}, {"instrument": "NVDA", "mid_signal": -67458, "gamma_signal": 33823, "vega_signal": 18717, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327520000}, {"instrument": "NVDA", "mid_signal": -255145, "gamma_signal": -67047, "vega_signal": -31837, "option_type": "C", "stock_price": 182.47, "utc_time": 1773327525000}, {"instrument": "NVDA", "mid_signal": -161908, "gamma_signal": 45249, "vega_signal": 23714, "option_type": "P", "stock_price": 182.45, "utc_time": 1773327525000}, {"instrument": "NVDA", "mid_signal": 20863, "gamma_signal": 10400, "vega_signal": 5025, "option_type": "C", "stock_price": 182.435, "utc_time": 1773327530000}, {"instrument": "NVDA", "mid_signal": -35599, "gamma_signal": 4695, "vega_signal": 2400, "option_type": "P", "stock_price": 182.435, "utc_time": 1773327530000}, {"instrument": "NVDA", "mid_signal": -63868, "gamma_signal": -15664, "vega_signal": -7509, "option_type": "C", "stock_price": 182.39, "utc_time": 1773327535000}, {"instrument": "NVDA", "mid_signal": -268244, "gamma_signal": 63020, "vega_signal": 32434, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327535000}, {"instrument": "NVDA", "mid_signal": 75481, "gamma_signal": 29124, "vega_signal": 14083, "option_type": "C", "stock_price": 182.385, "utc_time": 1773327540000}, {"instrument": "NVDA", "mid_signal": 258065, "gamma_signal": -44098, "vega_signal": -20718, "option_type": "P", "stock_price": 182.37, "utc_time": 1773327540000}, {"instrument": "NVDA", "mid_signal": 159300, "gamma_signal": 30706, "vega_signal": 14914, "option_type": "C", "stock_price": 182.39, "utc_time": 1773327545000}, {"instrument": "NVDA", "mid_signal": -187784, "gamma_signal": 24772, "vega_signal": 11917, "option_type": "P", "stock_price": 182.39, "utc_time": 1773327545000}, {"instrument": "NVDA", "mid_signal": -11193, "gamma_signal": 2407, "vega_signal": 984, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327550000}, {"instrument": "NVDA", "mid_signal": 41858, "gamma_signal": -7723, "vega_signal": -3725, "option_type": "P", "stock_price": 182.5, "utc_time": 1773327550000}, {"instrument": "NVDA", "mid_signal": -79284, "gamma_signal": -10547, "vega_signal": -5334, "option_type": "C", "stock_price": 182.47, "utc_time": 1773327555000}, {"instrument": "NVDA", "mid_signal": -3316, "gamma_signal": -1352, "vega_signal": -951, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327555000}, {"instrument": "NVDA", "mid_signal": -53428, "gamma_signal": -27138, "vega_signal": -14023, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327560000}, {"instrument": "NVDA", "mid_signal": 187750, "gamma_signal": -32872, "vega_signal": -15568, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327560000}, {"instrument": "NVDA", "mid_signal": -63297, "gamma_signal": -6361, "vega_signal": -3360, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327565000}, {"instrument": "NVDA", "mid_signal": -26065, "gamma_signal": 2848, "vega_signal": 1302, "option_type": "P", "stock_price": 182.41, "utc_time": 1773327565000}, {"instrument": "NVDA", "mid_signal": -467570, "gamma_signal": -79646, "vega_signal": -39302, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327570000}, {"instrument": "NVDA", "mid_signal": -18174, "gamma_signal": 3213, "vega_signal": 1529, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327570000}, {"instrument": "NVDA", "mid_signal": 3889233, "gamma_signal": 834632, "vega_signal": 401424, "option_type": "C", "stock_price": 182.43, "utc_time": 1773327575000}, {"instrument": "NVDA", "mid_signal": -13561287, "gamma_signal": 3791974, "vega_signal": 2118779, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327575000}, {"instrument": "NVDA", "mid_signal": -198138, "gamma_signal": -34086, "vega_signal": -16474, "option_type": "C", "stock_price": 182.43, "utc_time": 1773327580000}, {"instrument": "NVDA", "mid_signal": -71826, "gamma_signal": 12924, "vega_signal": 6228, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327580000}, {"instrument": "NVDA", "mid_signal": -86287, "gamma_signal": -10814, "vega_signal": -5529, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327585000}, {"instrument": "NVDA", "mid_signal": 18179, "gamma_signal": -3214, "vega_signal": -1529, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327585000}, {"instrument": "NVDA", "mid_signal": 288137, "gamma_signal": 44925, "vega_signal": 22416, "option_type": "C", "stock_price": 182.45, "utc_time": 1773327590000}, {"instrument": "NVDA", "mid_signal": 23456, "gamma_signal": -1015, "vega_signal": -383, "option_type": "P", "stock_price": 182.45, "utc_time": 1773327590000}, {"instrument": "NVDA", "mid_signal": 56869, "gamma_signal": 10438, "vega_signal": 5146, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327595000}, {"instrument": "NVDA", "mid_signal": -1305682, "gamma_signal": 398413, "vega_signal": 232137, "option_type": "P", "stock_price": 182.39, "utc_time": 1773327595000}, {"instrument": "NVDA", "mid_signal": -111384, "gamma_signal": -12773, "vega_signal": -6708, "option_type": "C", "stock_price": 182.38, "utc_time": 1773327600000}, {"instrument": "NVDA", "mid_signal": 853681, "gamma_signal": -272281, "vega_signal": -163814, "option_type": "P", "stock_price": 182.38, "utc_time": 1773327600000}, {"instrument": "NVDA", "mid_signal": 3774, "gamma_signal": 147, "vega_signal": 100, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327605000}, {"instrument": "NVDA", "mid_signal": -184074, "gamma_signal": 23750, "vega_signal": 11457, "option_type": "P", "stock_price": 182.41, "utc_time": 1773327605000}, {"instrument": "NVDA", "mid_signal": 1044371, "gamma_signal": 186733, "vega_signal": 92318, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327610000}, {"instrument": "NVDA", "mid_signal": 140161, "gamma_signal": -32383, "vega_signal": -16885, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327610000}, {"instrument": "NVDA", "mid_signal": -240319, "gamma_signal": -33804, "vega_signal": -17186, "option_type": "C", "stock_price": 182.3, "utc_time": 1773327615000}, {"instrument": "NVDA", "mid_signal": 105094, "gamma_signal": -7689, "vega_signal": -3327, "option_type": "P", "stock_price": 182.3, "utc_time": 1773327615000}, {"instrument": "NVDA", "mid_signal": -2035216, "gamma_signal": -344320, "vega_signal": -171244, "option_type": "C", "stock_price": 182.31, "utc_time": 1773327620000}, {"instrument": "NVDA", "mid_signal": -265517, "gamma_signal": 46423, "vega_signal": 22247, "option_type": "P", "stock_price": 182.3, "utc_time": 1773327620000}, {"instrument": "NVDA", "mid_signal": -65162, "gamma_signal": -11296, "vega_signal": -5631, "option_type": "C", "stock_price": 182.29, "utc_time": 1773327625000}, {"instrument": "NVDA", "mid_signal": 42938, "gamma_signal": -6297, "vega_signal": -2549, "option_type": "P", "stock_price": 182.29, "utc_time": 1773327625000}, {"instrument": "NVDA", "mid_signal": -57783, "gamma_signal": -10095, "vega_signal": -5010, "option_type": "C", "stock_price": 182.29, "utc_time": 1773327630000}, {"instrument": "NVDA", "mid_signal": -223345, "gamma_signal": 91901, "vega_signal": 51871, "option_type": "P", "stock_price": 182.29, "utc_time": 1773327630000}, {"instrument": "NVDA", "mid_signal": -3559739, "gamma_signal": -856388, "vega_signal": -413008, "option_type": "C", "stock_price": 182.23, "utc_time": 1773327635000}, {"instrument": "NVDA", "mid_signal": -647872, "gamma_signal": 146622, "vega_signal": 76314, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327635000}, {"instrument": "NVDA", "mid_signal": -479370, "gamma_signal": -97035, "vega_signal": -47532, "option_type": "C", "stock_price": 182.18, "utc_time": 1773327640000}, {"instrument": "NVDA", "mid_signal": -66633, "gamma_signal": 8894, "vega_signal": 5004, "option_type": "P", "stock_price": 182.18, "utc_time": 1773327640000}, {"instrument": "NVDA", "mid_signal": -149102, "gamma_signal": -37134, "vega_signal": -17841, "option_type": "C", "stock_price": 182.26, "utc_time": 1773327645000}, {"instrument": "NVDA", "mid_signal": -477939, "gamma_signal": 73619, "vega_signal": 33605, "option_type": "P", "stock_price": 182.25, "utc_time": 1773327645000}, {"instrument": "NVDA", "mid_signal": -65329, "gamma_signal": -7298, "vega_signal": -3891, "option_type": "C", "stock_price": 182.28, "utc_time": 1773327650000}, {"instrument": "NVDA", "mid_signal": -9789, "gamma_signal": 1860, "vega_signal": 934, "option_type": "P", "stock_price": 182.28, "utc_time": 1773327650000}, {"instrument": "NVDA", "mid_signal": 86370, "gamma_signal": 6807, "vega_signal": 3765, "option_type": "C", "stock_price": 182.23, "utc_time": 1773327655000}, {"instrument": "NVDA", "mid_signal": -288602, "gamma_signal": 67490, "vega_signal": 35471, "option_type": "P", "stock_price": 182.23, "utc_time": 1773327655000}, {"instrument": "NVDA", "mid_signal": 257458, "gamma_signal": 53308, "vega_signal": 26098, "option_type": "C", "stock_price": 182.24, "utc_time": 1773327660000}, {"instrument": "NVDA", "mid_signal": 34563, "gamma_signal": -8262, "vega_signal": -4746, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327660000}, {"instrument": "NVDA", "mid_signal": 161115, "gamma_signal": 25521, "vega_signal": 12505, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327665000}, {"instrument": "NVDA", "mid_signal": 196730, "gamma_signal": -20298, "vega_signal": -10303, "option_type": "P", "stock_price": 182.2, "utc_time": 1773327665000}, {"instrument": "NVDA", "mid_signal": -126788, "gamma_signal": -39153, "vega_signal": -18466, "option_type": "C", "stock_price": 182.36, "utc_time": 1773327670000}, {"instrument": "NVDA", "mid_signal": 149011, "gamma_signal": -13184, "vega_signal": -5807, "option_type": "P", "stock_price": 182.355, "utc_time": 1773327670000}, {"instrument": "NVDA", "mid_signal": 67890, "gamma_signal": 12529, "vega_signal": 6617, "option_type": "C", "stock_price": 182.3, "utc_time": 1773327675000}, {"instrument": "NVDA", "mid_signal": -22070, "gamma_signal": 1688, "vega_signal": 702, "option_type": "P", "stock_price": 182.35, "utc_time": 1773327675000}, {"instrument": "NVDA", "mid_signal": -5328, "gamma_signal": 15319, "vega_signal": 6796, "option_type": "C", "stock_price": 182.29, "utc_time": 1773327680000}, {"instrument": "NVDA", "mid_signal": 39672, "gamma_signal": -4323, "vega_signal": -1726, "option_type": "P", "stock_price": 182.29, "utc_time": 1773327680000}, {"instrument": "NVDA", "mid_signal": -287470, "gamma_signal": -62233, "vega_signal": -30286, "option_type": "C", "stock_price": 182.15, "utc_time": 1773327685000}, {"instrument": "NVDA", "mid_signal": -232100, "gamma_signal": 36909, "vega_signal": 19428, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327685000}, {"instrument": "NVDA", "mid_signal": -859817, "gamma_signal": -150645, "vega_signal": -75158, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327690000}, {"instrument": "NVDA", "mid_signal": 32857, "gamma_signal": -4902, "vega_signal": -2300, "option_type": "P", "stock_price": 182.17, "utc_time": 1773327690000}, {"instrument": "NVDA", "mid_signal": -93881, "gamma_signal": -17432, "vega_signal": -8711, "option_type": "C", "stock_price": 182.16, "utc_time": 1773327695000}, {"instrument": "NVDA", "mid_signal": 38746, "gamma_signal": -9373, "vega_signal": -5015, "option_type": "P", "stock_price": 182.16, "utc_time": 1773327695000}, {"instrument": "NVDA", "mid_signal": -11548, "gamma_signal": -969, "vega_signal": -544, "option_type": "C", "stock_price": 182.18, "utc_time": 1773327700000}, {"instrument": "NVDA", "mid_signal": 22296, "gamma_signal": -3431, "vega_signal": -1603, "option_type": "P", "stock_price": 182.18, "utc_time": 1773327700000}, {"instrument": "NVDA", "mid_signal": -89870, "gamma_signal": -13524, "vega_signal": -6895, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327705000}, {"instrument": "NVDA", "mid_signal": -22926, "gamma_signal": 5817, "vega_signal": 3150, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327705000}, {"instrument": "NVDA", "mid_signal": -115463, "gamma_signal": -22461, "vega_signal": -11086, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327710000}, {"instrument": "NVDA", "mid_signal": -286442, "gamma_signal": 64188, "vega_signal": 33566, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327710000}, {"instrument": "NVDA", "mid_signal": -44188, "gamma_signal": -2919, "vega_signal": -1751, "option_type": "C", "stock_price": 182.16, "utc_time": 1773327715000}, {"instrument": "NVDA", "mid_signal": -34849, "gamma_signal": 7707, "vega_signal": 4051, "option_type": "P", "stock_price": 182.17, "utc_time": 1773327715000}, {"instrument": "NVDA", "mid_signal": -415193, "gamma_signal": -121295, "vega_signal": -57494, "option_type": "C", "stock_price": 182.15, "utc_time": 1773327720000}, {"instrument": "NVDA", "mid_signal": -297900, "gamma_signal": 42772, "vega_signal": 23005, "option_type": "P", "stock_price": 182.12, "utc_time": 1773327720000}, {"instrument": "NVDA", "mid_signal": -200737, "gamma_signal": -35047, "vega_signal": -17483, "option_type": "C", "stock_price": 182.15, "utc_time": 1773327725000}, {"instrument": "NVDA", "mid_signal": -15986, "gamma_signal": 8946, "vega_signal": 4796, "option_type": "P", "stock_price": 182.15, "utc_time": 1773327725000}, {"instrument": "NVDA", "mid_signal": -98142, "gamma_signal": -25274, "vega_signal": -12102, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327730000}, {"instrument": "NVDA", "mid_signal": 68594, "gamma_signal": -20172, "vega_signal": -11914, "option_type": "P", "stock_price": 182.18, "utc_time": 1773327730000}, {"instrument": "NVDA", "mid_signal": -38751, "gamma_signal": -9521, "vega_signal": -4580, "option_type": "C", "stock_price": 182.2, "utc_time": 1773327735000}, {"instrument": "NVDA", "mid_signal": -546521, "gamma_signal": 124514, "vega_signal": 65345, "option_type": "P", "stock_price": 182.2, "utc_time": 1773327735000}, {"instrument": "NVDA", "mid_signal": 41291, "gamma_signal": 11802, "vega_signal": 5604, "option_type": "C", "stock_price": 182.23, "utc_time": 1773327740000}, {"instrument": "NVDA", "mid_signal": 29154, "gamma_signal": -10482, "vega_signal": -5646, "option_type": "P", "stock_price": 182.21, "utc_time": 1773327740000}, {"instrument": "NVDA", "mid_signal": -37540, "gamma_signal": -11604, "vega_signal": -5477, "option_type": "C", "stock_price": 182.14, "utc_time": 1773327745000}, {"instrument": "NVDA", "mid_signal": -46234, "gamma_signal": 8691, "vega_signal": 4339, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327745000}, {"instrument": "NVDA", "mid_signal": -72854, "gamma_signal": -26734, "vega_signal": -13277, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327750000}, {"instrument": "NVDA", "mid_signal": 6100, "gamma_signal": -682, "vega_signal": -247, "option_type": "P", "stock_price": 182.17, "utc_time": 1773327750000}, {"instrument": "NVDA", "mid_signal": -53555, "gamma_signal": -30574, "vega_signal": -15680, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327755000}, {"instrument": "NVDA", "mid_signal": 301365, "gamma_signal": -77498, "vega_signal": -43684, "option_type": "P", "stock_price": 182.17, "utc_time": 1773327755000}, {"instrument": "NVDA", "mid_signal": -352432, "gamma_signal": -59070, "vega_signal": -29464, "option_type": "C", "stock_price": 182.01, "utc_time": 1773327760000}, {"instrument": "NVDA", "mid_signal": -191568, "gamma_signal": 34385, "vega_signal": 18339, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327760000}, {"instrument": "NVDA", "mid_signal": 185684, "gamma_signal": 25712, "vega_signal": 13248, "option_type": "C", "stock_price": 182.05, "utc_time": 1773327765000}, {"instrument": "NVDA", "mid_signal": 79889, "gamma_signal": -17538, "vega_signal": -9068, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327765000}, {"instrument": "NVDA", "mid_signal": -608669, "gamma_signal": -156097, "vega_signal": -74804, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327770000}, {"instrument": "NVDA", "mid_signal": -139495, "gamma_signal": 40635, "vega_signal": 23727, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327770000}, {"instrument": "NVDA", "mid_signal": 118203, "gamma_signal": 25759, "vega_signal": 12552, "option_type": "C", "stock_price": 182.07, "utc_time": 1773327775000}, {"instrument": "NVDA", "mid_signal": 23859, "gamma_signal": -6632, "vega_signal": -3867, "option_type": "P", "stock_price": 182.07, "utc_time": 1773327775000}, {"instrument": "NVDA", "mid_signal": 228289, "gamma_signal": 74324, "vega_signal": 35289, "option_type": "C", "stock_price": 182.02, "utc_time": 1773327780000}, {"instrument": "NVDA", "mid_signal": -221591, "gamma_signal": 37178, "vega_signal": 19229, "option_type": "P", "stock_price": 182.02, "utc_time": 1773327780000}, {"instrument": "NVDA", "mid_signal": 7489, "gamma_signal": 2292, "vega_signal": 1133, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327785000}, {"instrument": "NVDA", "mid_signal": -10797, "gamma_signal": -8083, "vega_signal": -5379, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327785000}, {"instrument": "NVDA", "mid_signal": -208866, "gamma_signal": -41005, "vega_signal": -21081, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327790000}, {"instrument": "NVDA", "mid_signal": 79915, "gamma_signal": -19799, "vega_signal": -9141, "option_type": "P", "stock_price": 182.01, "utc_time": 1773327790000}, {"instrument": "NVDA", "mid_signal": -18262, "gamma_signal": -1089, "vega_signal": -662, "option_type": "C", "stock_price": 182.08, "utc_time": 1773327795000}, {"instrument": "NVDA", "mid_signal": 4955, "gamma_signal": 1463, "vega_signal": 1129, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327795000}, {"instrument": "NVDA", "mid_signal": 23677, "gamma_signal": -1368, "vega_signal": -322, "option_type": "C", "stock_price": 182.08, "utc_time": 1773327800000}, {"instrument": "NVDA", "mid_signal": -10950, "gamma_signal": 730, "vega_signal": 284, "option_type": "P", "stock_price": 182.08, "utc_time": 1773327800000}, {"instrument": "NVDA", "mid_signal": -18814, "gamma_signal": -3552, "vega_signal": -1599, "option_type": "C", "stock_price": 182.05, "utc_time": 1773327805000}, {"instrument": "NVDA", "mid_signal": -18190, "gamma_signal": 3094, "vega_signal": 1457, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327805000}, {"instrument": "NVDA", "mid_signal": 1498062, "gamma_signal": 266660, "vega_signal": 133524, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327810000}, {"instrument": "NVDA", "mid_signal": 44153, "gamma_signal": 13461, "vega_signal": 10065, "option_type": "P", "stock_price": 182.07, "utc_time": 1773327810000}, {"instrument": "NVDA", "mid_signal": -36621, "gamma_signal": -8570, "vega_signal": -4206, "option_type": "C", "stock_price": 182.01, "utc_time": 1773327815000}, {"instrument": "NVDA", "mid_signal": 176881, "gamma_signal": -42468, "vega_signal": -23449, "option_type": "P", "stock_price": 182.06, "utc_time": 1773327815000}, {"instrument": "NVDA", "mid_signal": 75261, "gamma_signal": 10896, "vega_signal": 5808, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327820000}, {"instrument": "NVDA", "mid_signal": -11264, "gamma_signal": 1148, "vega_signal": 606, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327820000}, {"instrument": "NVDA", "mid_signal": -51854, "gamma_signal": -1766, "vega_signal": -1166, "option_type": "C", "stock_price": 182.14, "utc_time": 1773327825000}, {"instrument": "NVDA", "mid_signal": -51570, "gamma_signal": 11916, "vega_signal": 6354, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327825000}, {"instrument": "NVDA", "mid_signal": -309348, "gamma_signal": -93837, "vega_signal": -44974, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327830000}, {"instrument": "NVDA", "mid_signal": 172516, "gamma_signal": -33927, "vega_signal": -19044, "option_type": "P", "stock_price": 182.21, "utc_time": 1773327830000}, {"instrument": "NVDA", "mid_signal": 401444, "gamma_signal": 88621, "vega_signal": 43569, "option_type": "C", "stock_price": 182.33, "utc_time": 1773327835000}, {"instrument": "NVDA", "mid_signal": 46237, "gamma_signal": -4764, "vega_signal": -1852, "option_type": "P", "stock_price": 182.34, "utc_time": 1773327835000}, {"instrument": "NVDA", "mid_signal": 10761, "gamma_signal": -4011, "vega_signal": -1675, "option_type": "C", "stock_price": 182.31, "utc_time": 1773327840000}, {"instrument": "NVDA", "mid_signal": 66125, "gamma_signal": -11617, "vega_signal": -5531, "option_type": "P", "stock_price": 182.31, "utc_time": 1773327840000}, {"instrument": "NVDA", "mid_signal": -85144, "gamma_signal": -25241, "vega_signal": -12091, "option_type": "C", "stock_price": 182.29, "utc_time": 1773327845000}, {"instrument": "NVDA", "mid_signal": 149486, "gamma_signal": -44668, "vega_signal": -23696, "option_type": "P", "stock_price": 182.29, "utc_time": 1773327845000}, {"instrument": "NVDA", "mid_signal": -120240, "gamma_signal": -24574, "vega_signal": -11966, "option_type": "C", "stock_price": 182.35, "utc_time": 1773327850000}, {"instrument": "NVDA", "mid_signal": 78003, "gamma_signal": -16350, "vega_signal": -9129, "option_type": "P", "stock_price": 182.37, "utc_time": 1773327850000}, {"instrument": "NVDA", "mid_signal": 95831, "gamma_signal": 12792, "vega_signal": 6653, "option_type": "C", "stock_price": 182.34, "utc_time": 1773327855000}, {"instrument": "NVDA", "mid_signal": -5577, "gamma_signal": 1217, "vega_signal": 584, "option_type": "P", "stock_price": 182.34, "utc_time": 1773327855000}, {"instrument": "NVDA", "mid_signal": -70475, "gamma_signal": -11875, "vega_signal": -6025, "option_type": "C", "stock_price": 182.31, "utc_time": 1773327860000}, {"instrument": "NVDA", "mid_signal": 78126, "gamma_signal": -15101, "vega_signal": -7207, "option_type": "P", "stock_price": 182.32, "utc_time": 1773327860000}, {"instrument": "NVDA", "mid_signal": 1455865, "gamma_signal": 476149, "vega_signal": 226001, "option_type": "C", "stock_price": 182.39, "utc_time": 1773327865000}, {"instrument": "NVDA", "mid_signal": 393090, "gamma_signal": -72828, "vega_signal": -36233, "option_type": "P", "stock_price": 182.4, "utc_time": 1773327865000}, {"instrument": "NVDA", "mid_signal": -654771, "gamma_signal": -133879, "vega_signal": -66213, "option_type": "C", "stock_price": 182.49, "utc_time": 1773327870000}, {"instrument": "NVDA", "mid_signal": 308732, "gamma_signal": -83218, "vega_signal": -48063, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327870000}, {"instrument": "NVDA", "mid_signal": -155039, "gamma_signal": -19772, "vega_signal": -10350, "option_type": "C", "stock_price": 182.43, "utc_time": 1773327875000}, {"instrument": "NVDA", "mid_signal": 29871, "gamma_signal": -6388, "vega_signal": -3357, "option_type": "P", "stock_price": 182.435, "utc_time": 1773327875000}, {"instrument": "NVDA", "mid_signal": -349265, "gamma_signal": -71966, "vega_signal": -35356, "option_type": "C", "stock_price": 182.44, "utc_time": 1773327880000}, {"instrument": "NVDA", "mid_signal": 13780, "gamma_signal": -4985, "vega_signal": -3252, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327880000}, {"instrument": "NVDA", "mid_signal": -4601, "gamma_signal": -22873, "vega_signal": -10262, "option_type": "C", "stock_price": 182.47, "utc_time": 1773327885000}, {"instrument": "NVDA", "mid_signal": 99, "gamma_signal": 559, "vega_signal": 490, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327885000}, {"instrument": "NVDA", "mid_signal": 401401, "gamma_signal": 78385, "vega_signal": 38531, "option_type": "C", "stock_price": 182.44, "utc_time": 1773327890000}, {"instrument": "NVDA", "mid_signal": -1282, "gamma_signal": 1336, "vega_signal": 983, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327890000}, {"instrument": "NVDA", "mid_signal": -99539, "gamma_signal": -30523, "vega_signal": -14394, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327895000}, {"instrument": "NVDA", "mid_signal": -17719, "gamma_signal": 3923, "vega_signal": 2060, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327895000}, {"instrument": "NVDA", "mid_signal": -80610, "gamma_signal": -9323, "vega_signal": -4875, "option_type": "C", "stock_price": 182.51, "utc_time": 1773327900000}, {"instrument": "NVDA", "mid_signal": 15206, "gamma_signal": -2165, "vega_signal": -779, "option_type": "P", "stock_price": 182.51, "utc_time": 1773327900000}, {"instrument": "NVDA", "mid_signal": 447620, "gamma_signal": 69059, "vega_signal": 34779, "option_type": "C", "stock_price": 182.54, "utc_time": 1773327905000}, {"instrument": "NVDA", "mid_signal": 279761, "gamma_signal": -50033, "vega_signal": -24090, "option_type": "P", "stock_price": 182.54, "utc_time": 1773327905000}, {"instrument": "NVDA", "mid_signal": -169380, "gamma_signal": -27045, "vega_signal": -13431, "option_type": "C", "stock_price": 182.57, "utc_time": 1773327910000}, {"instrument": "NVDA", "mid_signal": 38634, "gamma_signal": -4728, "vega_signal": -2122, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327910000}, {"instrument": "NVDA", "mid_signal": 1272669, "gamma_signal": 319888, "vega_signal": 151323, "option_type": "C", "stock_price": 182.48, "utc_time": 1773327915000}, {"instrument": "NVDA", "mid_signal": 118951, "gamma_signal": -29393, "vega_signal": -16523, "option_type": "P", "stock_price": 182.51, "utc_time": 1773327915000}, {"instrument": "NVDA", "mid_signal": -213455, "gamma_signal": -42276, "vega_signal": -20530, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327920000}, {"instrument": "NVDA", "mid_signal": 22032, "gamma_signal": -5468, "vega_signal": -3258, "option_type": "P", "stock_price": 182.51, "utc_time": 1773327920000}, {"instrument": "NVDA", "mid_signal": 26410, "gamma_signal": 4168, "vega_signal": 2067, "option_type": "C", "stock_price": 182.48, "utc_time": 1773327925000}, {"instrument": "NVDA", "mid_signal": -17758, "gamma_signal": 3663, "vega_signal": 1733, "option_type": "P", "stock_price": 182.48, "utc_time": 1773327925000}, {"instrument": "NVDA", "mid_signal": 109412, "gamma_signal": 52757, "vega_signal": 26982, "option_type": "C", "stock_price": 182.49, "utc_time": 1773327930000}, {"instrument": "NVDA", "mid_signal": -39883, "gamma_signal": 7607, "vega_signal": 3619, "option_type": "P", "stock_price": 182.5, "utc_time": 1773327930000}, {"instrument": "NVDA", "mid_signal": -60672, "gamma_signal": 2208, "vega_signal": 318, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327935000}, {"instrument": "NVDA", "mid_signal": 36379, "gamma_signal": -6365, "vega_signal": -3052, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327935000}, {"instrument": "NVDA", "mid_signal": 34593, "gamma_signal": 12443, "vega_signal": 6095, "option_type": "C", "stock_price": 182.47, "utc_time": 1773327940000}, {"instrument": "NVDA", "mid_signal": 152718, "gamma_signal": -30409, "vega_signal": -15276, "option_type": "P", "stock_price": 182.485, "utc_time": 1773327940000}, {"instrument": "NVDA", "mid_signal": -207169, "gamma_signal": -25566, "vega_signal": -13260, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327945000}, {"instrument": "NVDA", "mid_signal": -3201, "gamma_signal": 860, "vega_signal": 494, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327945000}, {"instrument": "NVDA", "mid_signal": -123529, "gamma_signal": -44446, "vega_signal": -20807, "option_type": "C", "stock_price": 182.43, "utc_time": 1773327950000}, {"instrument": "NVDA", "mid_signal": -52685, "gamma_signal": 9747, "vega_signal": 4796, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327950000}, {"instrument": "NVDA", "mid_signal": 3835, "gamma_signal": 148, "vega_signal": 107, "option_type": "C", "stock_price": 182.44, "utc_time": 1773327955000}, {"instrument": "NVDA", "mid_signal": 3599, "gamma_signal": 1803, "vega_signal": 923, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327955000}, {"instrument": "NVDA", "mid_signal": -2831, "gamma_signal": -498, "vega_signal": -239, "option_type": "C", "stock_price": 182.48, "utc_time": 1773327960000}, {"instrument": "NVDA", "mid_signal": 20862, "gamma_signal": -5806, "vega_signal": -3172, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327960000}, {"instrument": "NVDA", "mid_signal": -93481, "gamma_signal": -5561, "vega_signal": -3282, "option_type": "C", "stock_price": 182.49, "utc_time": 1773327965000}, {"instrument": "NVDA", "mid_signal": 128313, "gamma_signal": -22606, "vega_signal": -10737, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327965000}, {"instrument": "NVDA", "mid_signal": -60219, "gamma_signal": -23759, "vega_signal": -11112, "option_type": "C", "stock_price": 182.44, "utc_time": 1773327970000}, {"instrument": "NVDA", "mid_signal": 3449, "gamma_signal": -1517, "vega_signal": -988, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327970000}, {"instrument": "NVDA", "mid_signal": 66456, "gamma_signal": 13591, "vega_signal": 6613, "option_type": "C", "stock_price": 182.44, "utc_time": 1773327975000}, {"instrument": "NVDA", "mid_signal": 4283, "gamma_signal": 2271, "vega_signal": 2352, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327975000}, {"instrument": "NVDA", "mid_signal": -308942, "gamma_signal": -77812, "vega_signal": -36996, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327980000}, {"instrument": "NVDA", "mid_signal": -21481, "gamma_signal": 4060, "vega_signal": 2020, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327980000}, {"instrument": "NVDA", "mid_signal": 145054, "gamma_signal": 13898, "vega_signal": 7611, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327985000}, {"instrument": "NVDA", "mid_signal": 8299, "gamma_signal": 3845, "vega_signal": 1751, "option_type": "C", "stock_price": 182.51, "utc_time": 1773327990000}, {"instrument": "NVDA", "mid_signal": 4066, "gamma_signal": -1621, "vega_signal": -709, "option_type": "P", "stock_price": 182.51, "utc_time": 1773327990000}, {"instrument": "NVDA", "mid_signal": 180390, "gamma_signal": 22895, "vega_signal": 11935, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327995000}, {"instrument": "NVDA", "mid_signal": 258067, "gamma_signal": -46965, "vega_signal": -22795, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327995000}, {"instrument": "NVDA", "mid_signal": -389342, "gamma_signal": -88097, "vega_signal": -42313, "option_type": "C", "stock_price": 182.4, "utc_time": 1773328000000}, {"instrument": "NVDA", "mid_signal": -169543, "gamma_signal": 28525, "vega_signal": 13721, "option_type": "P", "stock_price": 182.4, "utc_time": 1773328000000}, {"instrument": "NVDA", "mid_signal": -234070, "gamma_signal": -38575, "vega_signal": -19176, "option_type": "C", "stock_price": 182.33, "utc_time": 1773328005000}, {"instrument": "NVDA", "mid_signal": -619789, "gamma_signal": 118889, "vega_signal": 60556, "option_type": "P", "stock_price": 182.33, "utc_time": 1773328005000}, {"instrument": "NVDA", "mid_signal": 10608, "gamma_signal": 2764, "vega_signal": 1310, "option_type": "C", "stock_price": 182.37, "utc_time": 1773328010000}, {"instrument": "NVDA", "mid_signal": 48864, "gamma_signal": -8850, "vega_signal": -4306, "option_type": "P", "stock_price": 182.37, "utc_time": 1773328010000}, {"instrument": "NVDA", "mid_signal": 2338, "gamma_signal": 849, "vega_signal": 400, "option_type": "C", "stock_price": 182.37, "utc_time": 1773328015000}, {"instrument": "NVDA", "mid_signal": 145996, "gamma_signal": 3746, "vega_signal": 2584, "option_type": "P", "stock_price": 182.37, "utc_time": 1773328015000}, {"instrument": "NVDA", "mid_signal": 5031, "gamma_signal": 1306, "vega_signal": 606, "option_type": "C", "stock_price": 182.38, "utc_time": 1773328020000}, {"instrument": "NVDA", "mid_signal": 242553, "gamma_signal": -17809, "vega_signal": -8792, "option_type": "P", "stock_price": 182.39, "utc_time": 1773328020000}, {"instrument": "NVDA", "mid_signal": -20522, "gamma_signal": -6442, "vega_signal": -3183, "option_type": "C", "stock_price": 182.33, "utc_time": 1773328025000}, {"instrument": "NVDA", "mid_signal": 24200, "gamma_signal": -4497, "vega_signal": -2197, "option_type": "P", "stock_price": 182.32, "utc_time": 1773328025000}, {"instrument": "NVDA", "mid_signal": -287695, "gamma_signal": -48982, "vega_signal": -24176, "option_type": "C", "stock_price": 182.3, "utc_time": 1773328030000}, {"instrument": "NVDA", "mid_signal": -240486, "gamma_signal": 42169, "vega_signal": 20205, "option_type": "P", "stock_price": 182.33, "utc_time": 1773328030000}, {"instrument": "NVDA", "mid_signal": -49393, "gamma_signal": -11506, "vega_signal": -5506, "option_type": "C", "stock_price": 182.195, "utc_time": 1773328035000}, {"instrument": "NVDA", "mid_signal": -814370, "gamma_signal": 139563, "vega_signal": 66645, "option_type": "P", "stock_price": 182.23, "utc_time": 1773328035000}, {"instrument": "NVDA", "mid_signal": -305970, "gamma_signal": -24097, "vega_signal": -13400, "option_type": "C", "stock_price": 182.2, "utc_time": 1773328040000}, {"instrument": "NVDA", "mid_signal": -183819, "gamma_signal": 13357, "vega_signal": 5805, "option_type": "P", "stock_price": 182.2, "utc_time": 1773328040000}, {"instrument": "NVDA", "mid_signal": -100472, "gamma_signal": -15014, "vega_signal": -7565, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328045000}, {"instrument": "NVDA", "mid_signal": 54545, "gamma_signal": -16696, "vega_signal": -9177, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328045000}, {"instrument": "NVDA", "mid_signal": -6223, "gamma_signal": -228, "vega_signal": -158, "option_type": "C", "stock_price": 182.24, "utc_time": 1773328050000}, {"instrument": "NVDA", "mid_signal": -75573, "gamma_signal": 6496, "vega_signal": 3309, "option_type": "P", "stock_price": 182.24, "utc_time": 1773328050000}, {"instrument": "NVDA", "mid_signal": -385878, "gamma_signal": -68102, "vega_signal": -33552, "option_type": "C", "stock_price": 182.24, "utc_time": 1773328055000}, {"instrument": "NVDA", "mid_signal": -195368, "gamma_signal": 45197, "vega_signal": 23540, "option_type": "P", "stock_price": 182.24, "utc_time": 1773328055000}, {"instrument": "NVDA", "mid_signal": -98482, "gamma_signal": 20672, "vega_signal": 8684, "option_type": "C", "stock_price": 182.23, "utc_time": 1773328060000}, {"instrument": "NVDA", "mid_signal": 21895, "gamma_signal": -16295, "vega_signal": -9060, "option_type": "P", "stock_price": 182.23, "utc_time": 1773328060000}, {"instrument": "NVDA", "mid_signal": 253940, "gamma_signal": 36164, "vega_signal": 17491, "option_type": "C", "stock_price": 182.18, "utc_time": 1773328065000}, {"instrument": "NVDA", "mid_signal": 79263, "gamma_signal": -23661, "vega_signal": -11549, "option_type": "P", "stock_price": 182.18, "utc_time": 1773328065000}, {"instrument": "NVDA", "mid_signal": -2042, "gamma_signal": -1228, "vega_signal": -577, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328070000}, {"instrument": "NVDA", "mid_signal": 138555, "gamma_signal": -6316, "vega_signal": -2711, "option_type": "P", "stock_price": 182.19, "utc_time": 1773328070000}, {"instrument": "NVDA", "mid_signal": -81794, "gamma_signal": -14297, "vega_signal": -7068, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328075000}, {"instrument": "NVDA", "mid_signal": -118466, "gamma_signal": 21500, "vega_signal": 10538, "option_type": "P", "stock_price": 182.16, "utc_time": 1773328075000}, {"instrument": "NVDA", "mid_signal": -4084, "gamma_signal": 127, "vega_signal": 35, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328080000}, {"instrument": "NVDA", "mid_signal": -76434, "gamma_signal": 12781, "vega_signal": 6069, "option_type": "P", "stock_price": 182.17, "utc_time": 1773328080000}, {"instrument": "NVDA", "mid_signal": -3763, "gamma_signal": -202, "vega_signal": -127, "option_type": "C", "stock_price": 182.16, "utc_time": 1773328085000}, {"instrument": "NVDA", "mid_signal": -51273, "gamma_signal": 10926, "vega_signal": 6128, "option_type": "P", "stock_price": 182.18, "utc_time": 1773328085000}, {"instrument": "NVDA", "mid_signal": -139290, "gamma_signal": -40199, "vega_signal": -19092, "option_type": "C", "stock_price": 182.18, "utc_time": 1773328090000}, {"instrument": "NVDA", "mid_signal": 106587, "gamma_signal": -9132, "vega_signal": -4257, "option_type": "P", "stock_price": 182.16, "utc_time": 1773328090000}, {"instrument": "NVDA", "mid_signal": -93680, "gamma_signal": -10346, "vega_signal": -5468, "option_type": "C", "stock_price": 182.15, "utc_time": 1773328095000}, {"instrument": "NVDA", "mid_signal": 3599, "gamma_signal": -1513, "vega_signal": -1013, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328095000}, {"instrument": "NVDA", "mid_signal": -332517, "gamma_signal": -99797, "vega_signal": -46618, "option_type": "C", "stock_price": 182.2, "utc_time": 1773328100000}, {"instrument": "NVDA", "mid_signal": 725772, "gamma_signal": -141938, "vega_signal": -71149, "option_type": "P", "stock_price": 182.21, "utc_time": 1773328100000}, {"instrument": "NVDA", "mid_signal": 29343, "gamma_signal": 7497, "vega_signal": 3776, "option_type": "C", "stock_price": 182.14, "utc_time": 1773328105000}, {"instrument": "NVDA", "mid_signal": 168216, "gamma_signal": -1160, "vega_signal": -153, "option_type": "P", "stock_price": 182.13, "utc_time": 1773328105000}, {"instrument": "NVDA", "mid_signal": -106944, "gamma_signal": -9288, "vega_signal": -5176, "option_type": "C", "stock_price": 182.115, "utc_time": 1773328110000}, {"instrument": "NVDA", "mid_signal": 219283, "gamma_signal": -16980, "vega_signal": -8256, "option_type": "P", "stock_price": 182.115, "utc_time": 1773328110000}, {"instrument": "NVDA", "mid_signal": -359582, "gamma_signal": -155529, "vega_signal": -76545, "option_type": "C", "stock_price": 182.14, "utc_time": 1773328115000}, {"instrument": "NVDA", "mid_signal": -137702, "gamma_signal": -3041, "vega_signal": -1566, "option_type": "P", "stock_price": 182.14, "utc_time": 1773328115000}, {"instrument": "NVDA", "mid_signal": 33890, "gamma_signal": 5749, "vega_signal": 2829, "option_type": "C", "stock_price": 182.15, "utc_time": 1773328120000}, {"instrument": "NVDA", "mid_signal": -198443, "gamma_signal": 6825, "vega_signal": 3060, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328120000}, {"instrument": "NVDA", "mid_signal": -61972, "gamma_signal": -11216, "vega_signal": -5518, "option_type": "C", "stock_price": 182.12, "utc_time": 1773328125000}, {"instrument": "NVDA", "mid_signal": -3422, "gamma_signal": 900, "vega_signal": 513, "option_type": "P", "stock_price": 182.12, "utc_time": 1773328125000}, {"instrument": "NVDA", "mid_signal": -8715, "gamma_signal": -1542, "vega_signal": -759, "option_type": "C", "stock_price": 182.14, "utc_time": 1773328130000}, {"instrument": "NVDA", "mid_signal": 23144, "gamma_signal": 393, "vega_signal": -679, "option_type": "P", "stock_price": 182.14, "utc_time": 1773328130000}, {"instrument": "NVDA", "mid_signal": 204337, "gamma_signal": 38845, "vega_signal": 18866, "option_type": "C", "stock_price": 182.13, "utc_time": 1773328135000}, {"instrument": "NVDA", "mid_signal": -586302, "gamma_signal": 93943, "vega_signal": 48325, "option_type": "P", "stock_price": 182.13, "utc_time": 1773328135000}, {"instrument": "NVDA", "mid_signal": 7501, "gamma_signal": 1840, "vega_signal": 862, "option_type": "C", "stock_price": 182.14, "utc_time": 1773328140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.13, "utc_time": 1773328140000}, {"instrument": "NVDA", "mid_signal": 109322, "gamma_signal": 45212, "vega_signal": 20613, "option_type": "C", "stock_price": 182.08, "utc_time": 1773328145000}, {"instrument": "NVDA", "mid_signal": -813345, "gamma_signal": 163078, "vega_signal": 77965, "option_type": "P", "stock_price": 182.115, "utc_time": 1773328145000}, {"instrument": "NVDA", "mid_signal": 50982, "gamma_signal": 14179, "vega_signal": 6699, "option_type": "C", "stock_price": 182.12, "utc_time": 1773328150000}, {"instrument": "NVDA", "mid_signal": 121270, "gamma_signal": 12564, "vega_signal": 8069, "option_type": "P", "stock_price": 182.12, "utc_time": 1773328150000}, {"instrument": "NVDA", "mid_signal": -8412, "gamma_signal": -4392, "vega_signal": -2028, "option_type": "C", "stock_price": 182.125, "utc_time": 1773328155000}, {"instrument": "NVDA", "mid_signal": -191983, "gamma_signal": 41721, "vega_signal": 21590, "option_type": "P", "stock_price": 182.09, "utc_time": 1773328155000}, {"instrument": "NVDA", "mid_signal": -186783, "gamma_signal": -87519, "vega_signal": -39778, "option_type": "C", "stock_price": 182.06, "utc_time": 1773328160000}, {"instrument": "NVDA", "mid_signal": -192172, "gamma_signal": 79942, "vega_signal": 43297, "option_type": "P", "stock_price": 182.05, "utc_time": 1773328160000}, {"instrument": "NVDA", "mid_signal": 26754, "gamma_signal": 11798, "vega_signal": 5344, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328165000}, {"instrument": "NVDA", "mid_signal": 17268, "gamma_signal": 34642, "vega_signal": 19446, "option_type": "P", "stock_price": 182.03, "utc_time": 1773328165000}, {"instrument": "NVDA", "mid_signal": 4612, "gamma_signal": 1657, "vega_signal": 791, "option_type": "C", "stock_price": 182.035, "utc_time": 1773328170000}, {"instrument": "NVDA", "mid_signal": -2890, "gamma_signal": 1546, "vega_signal": 1148, "option_type": "P", "stock_price": 182.005, "utc_time": 1773328170000}, {"instrument": "NVDA", "mid_signal": 34142, "gamma_signal": 3012, "vega_signal": 1678, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328175000}, {"instrument": "NVDA", "mid_signal": 1127436, "gamma_signal": -191243, "vega_signal": -91623, "option_type": "P", "stock_price": 182.045, "utc_time": 1773328175000}, {"instrument": "NVDA", "mid_signal": 3492, "gamma_signal": -256, "vega_signal": -66, "option_type": "C", "stock_price": 182.05, "utc_time": 1773328180000}, {"instrument": "NVDA", "mid_signal": -32495, "gamma_signal": 12532, "vega_signal": 5926, "option_type": "P", "stock_price": 182.05, "utc_time": 1773328180000}, {"instrument": "NVDA", "mid_signal": -4585, "gamma_signal": -4528, "vega_signal": -1997, "option_type": "C", "stock_price": 182.1, "utc_time": 1773328185000}, {"instrument": "NVDA", "mid_signal": -186704, "gamma_signal": 6229, "vega_signal": 3005, "option_type": "P", "stock_price": 182.1, "utc_time": 1773328185000}, {"instrument": "NVDA", "mid_signal": -158651, "gamma_signal": -29898, "vega_signal": -14877, "option_type": "C", "stock_price": 182.1, "utc_time": 1773328190000}, {"instrument": "NVDA", "mid_signal": -21221, "gamma_signal": 1718, "vega_signal": 316, "option_type": "P", "stock_price": 182.1, "utc_time": 1773328190000}, {"instrument": "NVDA", "mid_signal": 20043, "gamma_signal": 3993, "vega_signal": 1748, "option_type": "C", "stock_price": 182.09, "utc_time": 1773328195000}, {"instrument": "NVDA", "mid_signal": -104360, "gamma_signal": 20260, "vega_signal": 10133, "option_type": "P", "stock_price": 182.08, "utc_time": 1773328195000}, {"instrument": "NVDA", "mid_signal": -447926, "gamma_signal": -84582, "vega_signal": -41687, "option_type": "C", "stock_price": 181.97, "utc_time": 1773328200000}, {"instrument": "NVDA", "mid_signal": 669314, "gamma_signal": -95825, "vega_signal": -42763, "option_type": "P", "stock_price": 181.97, "utc_time": 1773328200000}, {"instrument": "NVDA", "mid_signal": -20284, "gamma_signal": 744, "vega_signal": 104, "option_type": "C", "stock_price": 181.945, "utc_time": 1773328205000}, {"instrument": "NVDA", "mid_signal": -1050255, "gamma_signal": 185971, "vega_signal": 93867, "option_type": "P", "stock_price": 181.95, "utc_time": 1773328205000}, {"instrument": "NVDA", "mid_signal": 530881, "gamma_signal": 68054, "vega_signal": 34351, "option_type": "C", "stock_price": 181.95, "utc_time": 1773328210000}, {"instrument": "NVDA", "mid_signal": -386651, "gamma_signal": 86626, "vega_signal": 44625, "option_type": "P", "stock_price": 181.95, "utc_time": 1773328210000}, {"instrument": "NVDA", "mid_signal": 401050, "gamma_signal": 64887, "vega_signal": 32211, "option_type": "C", "stock_price": 182.02, "utc_time": 1773328215000}, {"instrument": "NVDA", "mid_signal": -44755, "gamma_signal": 7033, "vega_signal": 3259, "option_type": "P", "stock_price": 181.99, "utc_time": 1773328215000}, {"instrument": "NVDA", "mid_signal": -34289, "gamma_signal": -6098, "vega_signal": -3026, "option_type": "C", "stock_price": 181.97, "utc_time": 1773328220000}, {"instrument": "NVDA", "mid_signal": -15244, "gamma_signal": -29627, "vega_signal": -15460, "option_type": "P", "stock_price": 181.98, "utc_time": 1773328220000}, {"instrument": "NVDA", "mid_signal": 26732, "gamma_signal": 4232, "vega_signal": 2074, "option_type": "C", "stock_price": 181.985, "utc_time": 1773328225000}, {"instrument": "NVDA", "mid_signal": -135758, "gamma_signal": 71822, "vega_signal": 37810, "option_type": "P", "stock_price": 181.985, "utc_time": 1773328225000}, {"instrument": "NVDA", "mid_signal": -348931, "gamma_signal": -83651, "vega_signal": -40549, "option_type": "C", "stock_price": 181.94, "utc_time": 1773328230000}, {"instrument": "NVDA", "mid_signal": -59708, "gamma_signal": 15628, "vega_signal": 8870, "option_type": "P", "stock_price": 181.94, "utc_time": 1773328230000}, {"instrument": "NVDA", "mid_signal": -199379, "gamma_signal": -3752, "vega_signal": -3370, "option_type": "C", "stock_price": 181.93, "utc_time": 1773328235000}, {"instrument": "NVDA", "mid_signal": 891411, "gamma_signal": -230136, "vega_signal": -131557, "option_type": "P", "stock_price": 181.92, "utc_time": 1773328235000}, {"instrument": "NVDA", "mid_signal": -107640, "gamma_signal": 4072, "vega_signal": 1219, "option_type": "C", "stock_price": 182.01, "utc_time": 1773328240000}, {"instrument": "NVDA", "mid_signal": 364802, "gamma_signal": -84741, "vega_signal": -45607, "option_type": "P", "stock_price": 182.01, "utc_time": 1773328240000}, {"instrument": "NVDA", "mid_signal": -20710, "gamma_signal": -10197, "vega_signal": -4730, "option_type": "C", "stock_price": 182, "utc_time": 1773328245000}, {"instrument": "NVDA", "mid_signal": 187400, "gamma_signal": -4196, "vega_signal": -1812, "option_type": "P", "stock_price": 182.02, "utc_time": 1773328245000}, {"instrument": "NVDA", "mid_signal": 8878, "gamma_signal": 1512, "vega_signal": 732, "option_type": "C", "stock_price": 181.97, "utc_time": 1773328250000}, {"instrument": "NVDA", "mid_signal": 93212, "gamma_signal": 17903, "vega_signal": 10280, "option_type": "P", "stock_price": 181.97, "utc_time": 1773328250000}, {"instrument": "NVDA", "mid_signal": 20989, "gamma_signal": 4297, "vega_signal": 2141, "option_type": "C", "stock_price": 181.97, "utc_time": 1773328255000}, {"instrument": "NVDA", "mid_signal": 3847, "gamma_signal": 1212, "vega_signal": 1070, "option_type": "P", "stock_price": 182, "utc_time": 1773328255000}, {"instrument": "NVDA", "mid_signal": -523551, "gamma_signal": -138979, "vega_signal": -66221, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328260000}, {"instrument": "NVDA", "mid_signal": 40611, "gamma_signal": -19099, "vega_signal": -12758, "option_type": "P", "stock_price": 182.03, "utc_time": 1773328260000}, {"instrument": "NVDA", "mid_signal": 1788901, "gamma_signal": 498007, "vega_signal": 236399, "option_type": "C", "stock_price": 182.01, "utc_time": 1773328265000}, {"instrument": "NVDA", "mid_signal": -355642, "gamma_signal": 20087, "vega_signal": 8949, "option_type": "P", "stock_price": 181.99, "utc_time": 1773328265000}, {"instrument": "NVDA", "mid_signal": 51952, "gamma_signal": 10598, "vega_signal": 5136, "option_type": "C", "stock_price": 182.02, "utc_time": 1773328270000}, {"instrument": "NVDA", "mid_signal": 123614, "gamma_signal": 4764, "vega_signal": 2218, "option_type": "P", "stock_price": 182.02, "utc_time": 1773328270000}, {"instrument": "NVDA", "mid_signal": 72560, "gamma_signal": 19944, "vega_signal": 9709, "option_type": "C", "stock_price": 182.01, "utc_time": 1773328275000}, {"instrument": "NVDA", "mid_signal": 383675, "gamma_signal": -46252, "vega_signal": -23568, "option_type": "P", "stock_price": 182.01, "utc_time": 1773328275000}, {"instrument": "NVDA", "mid_signal": 21079, "gamma_signal": 5979, "vega_signal": 2842, "option_type": "C", "stock_price": 182.06, "utc_time": 1773328280000}, {"instrument": "NVDA", "mid_signal": 680086, "gamma_signal": -153571, "vega_signal": -93029, "option_type": "P", "stock_price": 182.06, "utc_time": 1773328280000}, {"instrument": "NVDA", "mid_signal": 160919, "gamma_signal": 18849, "vega_signal": 9812, "option_type": "C", "stock_price": 182.06, "utc_time": 1773328285000}, {"instrument": "NVDA", "mid_signal": -110488, "gamma_signal": -11261, "vega_signal": -6840, "option_type": "P", "stock_price": 182.06, "utc_time": 1773328285000}, {"instrument": "NVDA", "mid_signal": -107957, "gamma_signal": -39119, "vega_signal": -18571, "option_type": "C", "stock_price": 182.04, "utc_time": 1773328290000}, {"instrument": "NVDA", "mid_signal": -492622, "gamma_signal": 106243, "vega_signal": 55254, "option_type": "P", "stock_price": 182.04, "utc_time": 1773328290000}, {"instrument": "NVDA", "mid_signal": -66898, "gamma_signal": -16797, "vega_signal": -8142, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328295000}, {"instrument": "NVDA", "mid_signal": -11380, "gamma_signal": 1645, "vega_signal": 561, "option_type": "P", "stock_price": 182.02, "utc_time": 1773328295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.035, "utc_time": 1773328300000}, {"instrument": "NVDA", "mid_signal": 53800, "gamma_signal": -10009, "vega_signal": -5116, "option_type": "P", "stock_price": 182.04, "utc_time": 1773328300000}, {"instrument": "NVDA", "mid_signal": -45713, "gamma_signal": -7877, "vega_signal": -3911, "option_type": "C", "stock_price": 182, "utc_time": 1773328305000}, {"instrument": "NVDA", "mid_signal": 27554, "gamma_signal": -3831, "vega_signal": -1818, "option_type": "P", "stock_price": 182, "utc_time": 1773328305000}, {"instrument": "NVDA", "mid_signal": -77898, "gamma_signal": -22818, "vega_signal": -10923, "option_type": "C", "stock_price": 181.98, "utc_time": 1773328310000}, {"instrument": "NVDA", "mid_signal": 168956, "gamma_signal": -43485, "vega_signal": -23591, "option_type": "P", "stock_price": 181.98, "utc_time": 1773328310000}, {"instrument": "NVDA", "mid_signal": 726845, "gamma_signal": 202356, "vega_signal": 96069, "option_type": "C", "stock_price": 181.94, "utc_time": 1773328315000}, {"instrument": "NVDA", "mid_signal": 26415, "gamma_signal": -1151, "vega_signal": 359, "option_type": "P", "stock_price": 181.94, "utc_time": 1773328315000}, {"instrument": "NVDA", "mid_signal": -49025, "gamma_signal": -17161, "vega_signal": -8016, "option_type": "C", "stock_price": 181.96, "utc_time": 1773328320000}, {"instrument": "NVDA", "mid_signal": -100347, "gamma_signal": 51490, "vega_signal": 27681, "option_type": "P", "stock_price": 181.96, "utc_time": 1773328320000}, {"instrument": "NVDA", "mid_signal": -132697, "gamma_signal": -15705, "vega_signal": -8293, "option_type": "C", "stock_price": 181.9, "utc_time": 1773328325000}, {"instrument": "NVDA", "mid_signal": -278384, "gamma_signal": 42856, "vega_signal": 22274, "option_type": "P", "stock_price": 181.91, "utc_time": 1773328325000}, {"instrument": "NVDA", "mid_signal": -174174, "gamma_signal": -36856, "vega_signal": -17932, "option_type": "C", "stock_price": 181.86, "utc_time": 1773328330000}, {"instrument": "NVDA", "mid_signal": -210583, "gamma_signal": 39665, "vega_signal": 20195, "option_type": "P", "stock_price": 181.86, "utc_time": 1773328330000}, {"instrument": "NVDA", "mid_signal": -883334, "gamma_signal": -165252, "vega_signal": -81468, "option_type": "C", "stock_price": 181.91, "utc_time": 1773328335000}, {"instrument": "NVDA", "mid_signal": -34641, "gamma_signal": 8109, "vega_signal": 4216, "option_type": "P", "stock_price": 181.895, "utc_time": 1773328335000}, {"instrument": "NVDA", "mid_signal": -12087, "gamma_signal": 7762, "vega_signal": 2895, "option_type": "C", "stock_price": 181.98, "utc_time": 1773328340000}, {"instrument": "NVDA", "mid_signal": 14675, "gamma_signal": -7246, "vega_signal": -4654, "option_type": "P", "stock_price": 181.97, "utc_time": 1773328340000}, {"instrument": "NVDA", "mid_signal": -204155, "gamma_signal": -16896, "vega_signal": -9323, "option_type": "C", "stock_price": 181.96, "utc_time": 1773328345000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 181.96, "utc_time": 1773328345000}, {"instrument": "NVDA", "mid_signal": -161966, "gamma_signal": -23914, "vega_signal": -12099, "option_type": "C", "stock_price": 181.97, "utc_time": 1773328350000}, {"instrument": "NVDA", "mid_signal": 18556, "gamma_signal": -4009, "vega_signal": -2087, "option_type": "P", "stock_price": 181.985, "utc_time": 1773328350000}, {"instrument": "NVDA", "mid_signal": -75225, "gamma_signal": -38621, "vega_signal": -19401, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328355000}, {"instrument": "NVDA", "mid_signal": -62445, "gamma_signal": 12886, "vega_signal": 6952, "option_type": "P", "stock_price": 182.035, "utc_time": 1773328355000}, {"instrument": "NVDA", "mid_signal": -284040, "gamma_signal": -46849, "vega_signal": -23532, "option_type": "C", "stock_price": 181.98, "utc_time": 1773328360000}, {"instrument": "NVDA", "mid_signal": 11384, "gamma_signal": -1149, "vega_signal": -604, "option_type": "P", "stock_price": 181.97, "utc_time": 1773328360000}, {"instrument": "NVDA", "mid_signal": 25169, "gamma_signal": 416, "vega_signal": 473, "option_type": "C", "stock_price": 182, "utc_time": 1773328365000}, {"instrument": "NVDA", "mid_signal": -7885, "gamma_signal": 1004, "vega_signal": 403, "option_type": "P", "stock_price": 182, "utc_time": 1773328365000}, {"instrument": "NVDA", "mid_signal": -322333, "gamma_signal": -66394, "vega_signal": -32462, "option_type": "C", "stock_price": 181.96, "utc_time": 1773328370000}, {"instrument": "NVDA", "mid_signal": -3583, "gamma_signal": 229, "vega_signal": 38, "option_type": "P", "stock_price": 182, "utc_time": 1773328370000}, {"instrument": "NVDA", "mid_signal": -606052, "gamma_signal": -72191, "vega_signal": -37246, "option_type": "C", "stock_price": 181.93, "utc_time": 1773328375000}, {"instrument": "NVDA", "mid_signal": -288540, "gamma_signal": 47528, "vega_signal": 23693, "option_type": "P", "stock_price": 181.93, "utc_time": 1773328375000}, {"instrument": "NVDA", "mid_signal": 3277811, "gamma_signal": 1559007, "vega_signal": 827833, "option_type": "C", "stock_price": 181.85, "utc_time": 1773328380000}, {"instrument": "NVDA", "mid_signal": -20066, "gamma_signal": 16671, "vega_signal": 9589, "option_type": "P", "stock_price": 181.85, "utc_time": 1773328380000}, {"instrument": "NVDA", "mid_signal": -1893831, "gamma_signal": -501043, "vega_signal": -243032, "option_type": "C", "stock_price": 181.83, "utc_time": 1773328385000}, {"instrument": "NVDA", "mid_signal": -273033, "gamma_signal": 54317, "vega_signal": 28028, "option_type": "P", "stock_price": 181.825, "utc_time": 1773328385000}, {"instrument": "NVDA", "mid_signal": 139420, "gamma_signal": 4487, "vega_signal": 3324, "option_type": "C", "stock_price": 181.84, "utc_time": 1773328390000}, {"instrument": "NVDA", "mid_signal": -336716, "gamma_signal": 58935, "vega_signal": 28820, "option_type": "P", "stock_price": 181.825, "utc_time": 1773328390000}, {"instrument": "NVDA", "mid_signal": -110579, "gamma_signal": -20046, "vega_signal": -10027, "option_type": "C", "stock_price": 181.85, "utc_time": 1773328395000}, {"instrument": "NVDA", "mid_signal": -152270, "gamma_signal": 28486, "vega_signal": 13778, "option_type": "P", "stock_price": 181.85, "utc_time": 1773328395000}, {"instrument": "NVDA", "mid_signal": -202775, "gamma_signal": -9263, "vega_signal": -5042, "option_type": "C", "stock_price": 181.895, "utc_time": 1773328400000}, {"instrument": "NVDA", "mid_signal": 107917, "gamma_signal": -24831, "vega_signal": -13397, "option_type": "P", "stock_price": 181.89, "utc_time": 1773328400000}, {"instrument": "NVDA", "mid_signal": -524303, "gamma_signal": -131403, "vega_signal": -63019, "option_type": "C", "stock_price": 181.86, "utc_time": 1773328405000}, {"instrument": "NVDA", "mid_signal": -98117, "gamma_signal": 24065, "vega_signal": 13629, "option_type": "P", "stock_price": 181.85, "utc_time": 1773328405000}, {"instrument": "NVDA", "mid_signal": 223562, "gamma_signal": 33744, "vega_signal": 16798, "option_type": "C", "stock_price": 181.86, "utc_time": 1773328410000}, {"instrument": "NVDA", "mid_signal": 3249, "gamma_signal": -433, "vega_signal": -135, "option_type": "P", "stock_price": 181.86, "utc_time": 1773328410000}, {"instrument": "NVDA", "mid_signal": -11027, "gamma_signal": 2273, "vega_signal": 873, "option_type": "C", "stock_price": 181.89, "utc_time": 1773328415000}, {"instrument": "NVDA", "mid_signal": 48782, "gamma_signal": -9632, "vega_signal": -5014, "option_type": "P", "stock_price": 181.89, "utc_time": 1773328415000}, {"instrument": "NVDA", "mid_signal": 33158, "gamma_signal": -43, "vega_signal": -12, "option_type": "C", "stock_price": 181.93, "utc_time": 1773328420000}, {"instrument": "NVDA", "mid_signal": 38240, "gamma_signal": -6860, "vega_signal": -3109, "option_type": "P", "stock_price": 181.91, "utc_time": 1773328420000}, {"instrument": "NVDA", "mid_signal": -118078, "gamma_signal": -49191, "vega_signal": -23426, "option_type": "C", "stock_price": 181.955, "utc_time": 1773328425000}, {"instrument": "NVDA", "mid_signal": 319177, "gamma_signal": -50850, "vega_signal": -24113, "option_type": "P", "stock_price": 181.955, "utc_time": 1773328425000}, {"instrument": "NVDA", "mid_signal": -7205, "gamma_signal": -872, "vega_signal": -573, "option_type": "C", "stock_price": 181.94, "utc_time": 1773328430000}, {"instrument": "NVDA", "mid_signal": -123652, "gamma_signal": 27817, "vega_signal": 15221, "option_type": "P", "stock_price": 181.95, "utc_time": 1773328430000}, {"instrument": "NVDA", "mid_signal": 693674, "gamma_signal": 121194, "vega_signal": 60341, "option_type": "C", "stock_price": 181.92, "utc_time": 1773328435000}, {"instrument": "NVDA", "mid_signal": 192314, "gamma_signal": -40688, "vega_signal": -23230, "option_type": "P", "stock_price": 181.92, "utc_time": 1773328435000}, {"instrument": "NVDA", "mid_signal": 243181, "gamma_signal": 43757, "vega_signal": 21735, "option_type": "C", "stock_price": 181.94, "utc_time": 1773328440000}, {"instrument": "NVDA", "mid_signal": 60751, "gamma_signal": -14045, "vega_signal": -7791, "option_type": "P", "stock_price": 181.94, "utc_time": 1773328440000}, {"instrument": "NVDA", "mid_signal": 961216, "gamma_signal": 257039, "vega_signal": 122201, "option_type": "C", "stock_price": 181.93, "utc_time": 1773328445000}, {"instrument": "NVDA", "mid_signal": -10417, "gamma_signal": 2612, "vega_signal": 1948, "option_type": "P", "stock_price": 181.96, "utc_time": 1773328445000}, {"instrument": "NVDA", "mid_signal": 31811, "gamma_signal": 2330, "vega_signal": 1282, "option_type": "C", "stock_price": 182.01, "utc_time": 1773328450000}, {"instrument": "NVDA", "mid_signal": -75104, "gamma_signal": 5096, "vega_signal": 1677, "option_type": "P", "stock_price": 182.01, "utc_time": 1773328450000}, {"instrument": "NVDA", "mid_signal": 84269, "gamma_signal": 16206, "vega_signal": 7939, "option_type": "C", "stock_price": 182.05, "utc_time": 1773328455000}, {"instrument": "NVDA", "mid_signal": 89710, "gamma_signal": -23287, "vega_signal": -13630, "option_type": "P", "stock_price": 182.05, "utc_time": 1773328455000}, {"instrument": "NVDA", "mid_signal": 391527, "gamma_signal": 61645, "vega_signal": 31042, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328460000}, {"instrument": "NVDA", "mid_signal": 60145, "gamma_signal": -15884, "vega_signal": -9136, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328460000}, {"instrument": "NVDA", "mid_signal": 777494, "gamma_signal": 131080, "vega_signal": 65662, "option_type": "C", "stock_price": 182.23, "utc_time": 1773328465000}, {"instrument": "NVDA", "mid_signal": 277884, "gamma_signal": -37643, "vega_signal": -17433, "option_type": "P", "stock_price": 182.23, "utc_time": 1773328465000}, {"instrument": "NVDA", "mid_signal": 50633, "gamma_signal": 46724, "vega_signal": 20916, "option_type": "C", "stock_price": 182.14, "utc_time": 1773328470000}, {"instrument": "NVDA", "mid_signal": -172652, "gamma_signal": 26830, "vega_signal": 14207, "option_type": "P", "stock_price": 182.16, "utc_time": 1773328470000}, {"instrument": "NVDA", "mid_signal": -41567, "gamma_signal": -1912, "vega_signal": -1590, "option_type": "C", "stock_price": 182.13, "utc_time": 1773328475000}, {"instrument": "NVDA", "mid_signal": 41175, "gamma_signal": -7980, "vega_signal": -4222, "option_type": "P", "stock_price": 182.13, "utc_time": 1773328475000}, {"instrument": "NVDA", "mid_signal": -63820, "gamma_signal": -5601, "vega_signal": -2989, "option_type": "C", "stock_price": 182.15, "utc_time": 1773328480000}, {"instrument": "NVDA", "mid_signal": 1791, "gamma_signal": -1296, "vega_signal": -990, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328480000}, {"instrument": "NVDA", "mid_signal": 41080, "gamma_signal": 10065, "vega_signal": 5358, "option_type": "C", "stock_price": 182.12, "utc_time": 1773328485000}, {"instrument": "NVDA", "mid_signal": 615, "gamma_signal": -170, "vega_signal": -193, "option_type": "P", "stock_price": 182.11, "utc_time": 1773328485000}, {"instrument": "NVDA", "mid_signal": 33646, "gamma_signal": 6071, "vega_signal": 3017, "option_type": "C", "stock_price": 182.14, "utc_time": 1773328490000}, {"instrument": "NVDA", "mid_signal": -2164, "gamma_signal": -515, "vega_signal": -494, "option_type": "P", "stock_price": 182.17, "utc_time": 1773328490000}, {"instrument": "NVDA", "mid_signal": -47926, "gamma_signal": -9949, "vega_signal": -5034, "option_type": "C", "stock_price": 182.21, "utc_time": 1773328495000}, {"instrument": "NVDA", "mid_signal": 514836, "gamma_signal": -110652, "vega_signal": -57811, "option_type": "P", "stock_price": 182.18, "utc_time": 1773328495000}, {"instrument": "NVDA", "mid_signal": -1423215, "gamma_signal": -428248, "vega_signal": -199196, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328500000}, {"instrument": "NVDA", "mid_signal": 6917, "gamma_signal": -2379, "vega_signal": -1123, "option_type": "P", "stock_price": 182.23, "utc_time": 1773328500000}, {"instrument": "NVDA", "mid_signal": -261165, "gamma_signal": -39443, "vega_signal": -19717, "option_type": "C", "stock_price": 182.23, "utc_time": 1773328505000}, {"instrument": "NVDA", "mid_signal": -940, "gamma_signal": 313, "vega_signal": 201, "option_type": "P", "stock_price": 182.26, "utc_time": 1773328505000}, {"instrument": "NVDA", "mid_signal": -55530, "gamma_signal": -16181, "vega_signal": -7603, "option_type": "C", "stock_price": 182.235, "utc_time": 1773328510000}, {"instrument": "NVDA", "mid_signal": -30365, "gamma_signal": 8100, "vega_signal": 4832, "option_type": "P", "stock_price": 182.235, "utc_time": 1773328510000}, {"instrument": "NVDA", "mid_signal": -37068, "gamma_signal": -4710, "vega_signal": -2464, "option_type": "C", "stock_price": 182.22, "utc_time": 1773328515000}, {"instrument": "NVDA", "mid_signal": 613, "gamma_signal": -168, "vega_signal": -193, "option_type": "P", "stock_price": 182.21, "utc_time": 1773328515000}, {"instrument": "NVDA", "mid_signal": 226007, "gamma_signal": 17633, "vega_signal": 10337, "option_type": "C", "stock_price": 182.28, "utc_time": 1773328520000}, {"instrument": "NVDA", "mid_signal": 14888, "gamma_signal": -5796, "vega_signal": -3438, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328520000}, {"instrument": "NVDA", "mid_signal": 2220, "gamma_signal": -3523, "vega_signal": -1455, "option_type": "C", "stock_price": 182.26, "utc_time": 1773328525000}, {"instrument": "NVDA", "mid_signal": 30145, "gamma_signal": -7216, "vega_signal": -3948, "option_type": "P", "stock_price": 182.275, "utc_time": 1773328525000}, {"instrument": "NVDA", "mid_signal": -71262, "gamma_signal": -10074, "vega_signal": -5041, "option_type": "C", "stock_price": 182.275, "utc_time": 1773328530000}, {"instrument": "NVDA", "mid_signal": -3128, "gamma_signal": 351, "vega_signal": -8, "option_type": "P", "stock_price": 182.25, "utc_time": 1773328530000}, {"instrument": "NVDA", "mid_signal": -257799, "gamma_signal": -71887, "vega_signal": -33677, "option_type": "C", "stock_price": 182.21, "utc_time": 1773328535000}, {"instrument": "NVDA", "mid_signal": -46334, "gamma_signal": 12159, "vega_signal": 6758, "option_type": "P", "stock_price": 182.21, "utc_time": 1773328535000}, {"instrument": "NVDA", "mid_signal": -622405, "gamma_signal": -233535, "vega_signal": -125348, "option_type": "C", "stock_price": 182.18, "utc_time": 1773328540000}, {"instrument": "NVDA", "mid_signal": 25, "gamma_signal": 4046, "vega_signal": 3127, "option_type": "P", "stock_price": 182.18, "utc_time": 1773328540000}, {"instrument": "NVDA", "mid_signal": 40819, "gamma_signal": 38891, "vega_signal": 18669, "option_type": "C", "stock_price": 182.18, "utc_time": 1773328545000}, {"instrument": "NVDA", "mid_signal": 4722, "gamma_signal": -928, "vega_signal": -542, "option_type": "P", "stock_price": 182.18, "utc_time": 1773328545000}, {"instrument": "NVDA", "mid_signal": -856561, "gamma_signal": -151650, "vega_signal": -75056, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328550000}, {"instrument": "NVDA", "mid_signal": 1452092, "gamma_signal": -198704, "vega_signal": -92523, "option_type": "P", "stock_price": 182.24, "utc_time": 1773328550000}, {"instrument": "NVDA", "mid_signal": 148877, "gamma_signal": 48138, "vega_signal": 22400, "option_type": "C", "stock_price": 182.275, "utc_time": 1773328555000}, {"instrument": "NVDA", "mid_signal": -31636, "gamma_signal": 7449, "vega_signal": 3858, "option_type": "P", "stock_price": 182.27, "utc_time": 1773328555000}, {"instrument": "NVDA", "mid_signal": 209976, "gamma_signal": 45087, "vega_signal": 21793, "option_type": "C", "stock_price": 182.33, "utc_time": 1773328560000}, {"instrument": "NVDA", "mid_signal": 797137, "gamma_signal": -76595, "vega_signal": -30445, "option_type": "P", "stock_price": 182.325, "utc_time": 1773328560000}, {"instrument": "NVDA", "mid_signal": -653954, "gamma_signal": -96263, "vega_signal": -47949, "option_type": "C", "stock_price": 182.34, "utc_time": 1773328565000}, {"instrument": "NVDA", "mid_signal": -331772, "gamma_signal": 55233, "vega_signal": 25669, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328565000}, {"instrument": "NVDA", "mid_signal": 72848, "gamma_signal": 17565, "vega_signal": 8460, "option_type": "C", "stock_price": 182.35, "utc_time": 1773328570000}, {"instrument": "NVDA", "mid_signal": 8213, "gamma_signal": -2032, "vega_signal": -1200, "option_type": "P", "stock_price": 182.33, "utc_time": 1773328570000}, {"instrument": "NVDA", "mid_signal": -56894, "gamma_signal": -22063, "vega_signal": -9997, "option_type": "C", "stock_price": 182.31, "utc_time": 1773328575000}, {"instrument": "NVDA", "mid_signal": -40165, "gamma_signal": 6900, "vega_signal": 3261, "option_type": "P", "stock_price": 182.29, "utc_time": 1773328575000}, {"instrument": "NVDA", "mid_signal": -33370, "gamma_signal": -1344, "vega_signal": -938, "option_type": "C", "stock_price": 182.28, "utc_time": 1773328580000}, {"instrument": "NVDA", "mid_signal": 1765, "gamma_signal": -544, "vega_signal": -326, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328580000}, {"instrument": "NVDA", "mid_signal": -218753, "gamma_signal": -38309, "vega_signal": -18748, "option_type": "C", "stock_price": 182.28, "utc_time": 1773328585000}, {"instrument": "NVDA", "mid_signal": -410777, "gamma_signal": 130762, "vega_signal": 79271, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328585000}, {"instrument": "NVDA", "mid_signal": -232187, "gamma_signal": -36005, "vega_signal": -17963, "option_type": "C", "stock_price": 182.29, "utc_time": 1773328590000}, {"instrument": "NVDA", "mid_signal": 120083, "gamma_signal": -19188, "vega_signal": -8803, "option_type": "P", "stock_price": 182.29, "utc_time": 1773328590000}, {"instrument": "NVDA", "mid_signal": 24861, "gamma_signal": 14305, "vega_signal": 6575, "option_type": "C", "stock_price": 182.3, "utc_time": 1773328595000}, {"instrument": "NVDA", "mid_signal": -1765, "gamma_signal": 544, "vega_signal": 326, "option_type": "P", "stock_price": 182.31, "utc_time": 1773328595000}, {"instrument": "NVDA", "mid_signal": 225484, "gamma_signal": 39114, "vega_signal": 18990, "option_type": "C", "stock_price": 182.19, "utc_time": 1773328600000}, {"instrument": "NVDA", "mid_signal": -104958, "gamma_signal": 27225, "vega_signal": 15222, "option_type": "P", "stock_price": 182.2, "utc_time": 1773328600000}, {"instrument": "NVDA", "mid_signal": -101760, "gamma_signal": -29161, "vega_signal": -13638, "option_type": "C", "stock_price": 182.16, "utc_time": 1773328605000}, {"instrument": "NVDA", "mid_signal": 633820, "gamma_signal": -195708, "vega_signal": -116735, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328605000}, {"instrument": "NVDA", "mid_signal": -11421, "gamma_signal": -576, "vega_signal": -376, "option_type": "C", "stock_price": 182.15, "utc_time": 1773328610000}, {"instrument": "NVDA", "mid_signal": -27188, "gamma_signal": 7460, "vega_signal": 4196, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328610000}, {"instrument": "NVDA", "mid_signal": 167330, "gamma_signal": 27945, "vega_signal": 13558, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328615000}, {"instrument": "NVDA", "mid_signal": -12935, "gamma_signal": 2497, "vega_signal": 1263, "option_type": "P", "stock_price": 182.17, "utc_time": 1773328615000}, {"instrument": "NVDA", "mid_signal": 1289, "gamma_signal": 408, "vega_signal": 183, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328620000}, {"instrument": "NVDA", "mid_signal": 68100, "gamma_signal": -3504, "vega_signal": -2117, "option_type": "P", "stock_price": 182.21, "utc_time": 1773328620000}, {"instrument": "NVDA", "mid_signal": 69554, "gamma_signal": 7959, "vega_signal": 4207, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328625000}, {"instrument": "NVDA", "mid_signal": -314539, "gamma_signal": 71431, "vega_signal": 36203, "option_type": "P", "stock_price": 182.23, "utc_time": 1773328625000}, {"instrument": "NVDA", "mid_signal": 2262, "gamma_signal": 827, "vega_signal": 389, "option_type": "C", "stock_price": 182.22, "utc_time": 1773328630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.23, "utc_time": 1773328630000}, {"instrument": "NVDA", "mid_signal": 17460, "gamma_signal": 3812, "vega_signal": 1802, "option_type": "C", "stock_price": 182.275, "utc_time": 1773328635000}, {"instrument": "NVDA", "mid_signal": -552690, "gamma_signal": 64013, "vega_signal": 28672, "option_type": "P", "stock_price": 182.29, "utc_time": 1773328635000}, {"instrument": "NVDA", "mid_signal": -3508, "gamma_signal": 7369, "vega_signal": 3056, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328640000}, {"instrument": "NVDA", "mid_signal": -8683, "gamma_signal": 1298, "vega_signal": 564, "option_type": "P", "stock_price": 182.25, "utc_time": 1773328640000}, {"instrument": "NVDA", "mid_signal": 25377, "gamma_signal": 6384, "vega_signal": 2928, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328645000}, {"instrument": "NVDA", "mid_signal": -939499, "gamma_signal": 157105, "vega_signal": 74125, "option_type": "P", "stock_price": 182.27, "utc_time": 1773328645000}, {"instrument": "NVDA", "mid_signal": -1354, "gamma_signal": 1396, "vega_signal": 760, "option_type": "C", "stock_price": 182.27, "utc_time": 1773328650000}, {"instrument": "NVDA", "mid_signal": -11889, "gamma_signal": 2648, "vega_signal": 1370, "option_type": "P", "stock_price": 182.255, "utc_time": 1773328650000}, {"instrument": "NVDA", "mid_signal": 1992905, "gamma_signal": 551739, "vega_signal": 257035, "option_type": "C", "stock_price": 182.3, "utc_time": 1773328655000}, {"instrument": "NVDA", "mid_signal": -69609, "gamma_signal": 12362, "vega_signal": 5980, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328655000}, {"instrument": "NVDA", "mid_signal": -90899, "gamma_signal": -10984, "vega_signal": -5763, "option_type": "C", "stock_price": 182.34, "utc_time": 1773328660000}, {"instrument": "NVDA", "mid_signal": 104636, "gamma_signal": -14080, "vega_signal": -6641, "option_type": "P", "stock_price": 182.34, "utc_time": 1773328660000}, {"instrument": "NVDA", "mid_signal": 243936, "gamma_signal": 45133, "vega_signal": 22177, "option_type": "C", "stock_price": 182.45, "utc_time": 1773328665000}, {"instrument": "NVDA", "mid_signal": 269055, "gamma_signal": -59908, "vega_signal": -32365, "option_type": "P", "stock_price": 182.4, "utc_time": 1773328665000}, {"instrument": "NVDA", "mid_signal": 435865, "gamma_signal": 91472, "vega_signal": 43842, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328670000}, {"instrument": "NVDA", "mid_signal": 169673, "gamma_signal": -44391, "vega_signal": -25124, "option_type": "P", "stock_price": 182.465, "utc_time": 1773328670000}, {"instrument": "NVDA", "mid_signal": 50376, "gamma_signal": 11947, "vega_signal": 5585, "option_type": "C", "stock_price": 182.47, "utc_time": 1773328675000}, {"instrument": "NVDA", "mid_signal": 335506, "gamma_signal": -119457, "vega_signal": -81337, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328675000}, {"instrument": "NVDA", "mid_signal": 82252, "gamma_signal": 17518, "vega_signal": 8348, "option_type": "C", "stock_price": 182.49, "utc_time": 1773328680000}, {"instrument": "NVDA", "mid_signal": -12269, "gamma_signal": 7455, "vega_signal": 3797, "option_type": "P", "stock_price": 182.48, "utc_time": 1773328680000}, {"instrument": "NVDA", "mid_signal": 6679, "gamma_signal": 667, "vega_signal": 351, "option_type": "C", "stock_price": 182.45, "utc_time": 1773328685000}, {"instrument": "NVDA", "mid_signal": 19723, "gamma_signal": -5632, "vega_signal": -3288, "option_type": "P", "stock_price": 182.455, "utc_time": 1773328685000}, {"instrument": "NVDA", "mid_signal": 245435, "gamma_signal": 45118, "vega_signal": 21933, "option_type": "C", "stock_price": 182.48, "utc_time": 1773328690000}, {"instrument": "NVDA", "mid_signal": 214230, "gamma_signal": -61991, "vega_signal": -39663, "option_type": "P", "stock_price": 182.49, "utc_time": 1773328690000}, {"instrument": "NVDA", "mid_signal": 314445, "gamma_signal": 92113, "vega_signal": 42513, "option_type": "C", "stock_price": 182.45, "utc_time": 1773328695000}, {"instrument": "NVDA", "mid_signal": -16621, "gamma_signal": -448, "vega_signal": -1898, "option_type": "P", "stock_price": 182.5, "utc_time": 1773328695000}, {"instrument": "NVDA", "mid_signal": -1492139, "gamma_signal": -405296, "vega_signal": -188191, "option_type": "C", "stock_price": 182.465, "utc_time": 1773328700000}, {"instrument": "NVDA", "mid_signal": -18297, "gamma_signal": 3229, "vega_signal": 1520, "option_type": "P", "stock_price": 182.465, "utc_time": 1773328700000}, {"instrument": "NVDA", "mid_signal": -191555, "gamma_signal": -30921, "vega_signal": -15335, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328705000}, {"instrument": "NVDA", "mid_signal": -46462, "gamma_signal": 7140, "vega_signal": 3855, "option_type": "P", "stock_price": 182.46, "utc_time": 1773328705000}, {"instrument": "NVDA", "mid_signal": 87339, "gamma_signal": 29209, "vega_signal": 13303, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328710000}, {"instrument": "NVDA", "mid_signal": 179024, "gamma_signal": -38721, "vega_signal": -19583, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328710000}, {"instrument": "NVDA", "mid_signal": -31611, "gamma_signal": -9178, "vega_signal": -4386, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328715000}, {"instrument": "NVDA", "mid_signal": -135206, "gamma_signal": 33309, "vega_signal": 18229, "option_type": "P", "stock_price": 182.46, "utc_time": 1773328715000}, {"instrument": "NVDA", "mid_signal": 19590, "gamma_signal": 4340, "vega_signal": 2059, "option_type": "C", "stock_price": 182.42, "utc_time": 1773328720000}, {"instrument": "NVDA", "mid_signal": 915, "gamma_signal": 478, "vega_signal": 588, "option_type": "P", "stock_price": 182.46, "utc_time": 1773328720000}, {"instrument": "NVDA", "mid_signal": 1331358, "gamma_signal": 153648, "vega_signal": 80272, "option_type": "C", "stock_price": 182.53, "utc_time": 1773328725000}, {"instrument": "NVDA", "mid_signal": 126970, "gamma_signal": -27308, "vega_signal": -14056, "option_type": "P", "stock_price": 182.55, "utc_time": 1773328725000}, {"instrument": "NVDA", "mid_signal": -1754713, "gamma_signal": -460817, "vega_signal": -214333, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328730000}, {"instrument": "NVDA", "mid_signal": -21275, "gamma_signal": -2066, "vega_signal": -2180, "option_type": "P", "stock_price": 182.52, "utc_time": 1773328730000}, {"instrument": "NVDA", "mid_signal": 29303, "gamma_signal": 7963, "vega_signal": 3697, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328735000}, {"instrument": "NVDA", "mid_signal": -2449, "gamma_signal": 981, "vega_signal": 707, "option_type": "P", "stock_price": 182.52, "utc_time": 1773328735000}, {"instrument": "NVDA", "mid_signal": 1021014, "gamma_signal": 273792, "vega_signal": 127256, "option_type": "C", "stock_price": 182.53, "utc_time": 1773328740000}, {"instrument": "NVDA", "mid_signal": 253462, "gamma_signal": -56283, "vega_signal": -28931, "option_type": "P", "stock_price": 182.53, "utc_time": 1773328740000}, {"instrument": "NVDA", "mid_signal": -6248, "gamma_signal": 429, "vega_signal": 197, "option_type": "C", "stock_price": 182.53, "utc_time": 1773328745000}, {"instrument": "NVDA", "mid_signal": 77943, "gamma_signal": -13347, "vega_signal": -6217, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328745000}, {"instrument": "NVDA", "mid_signal": -30384, "gamma_signal": -5879, "vega_signal": -2823, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328750000}, {"instrument": "NVDA", "mid_signal": -24373, "gamma_signal": 5954, "vega_signal": 3194, "option_type": "P", "stock_price": 182.52, "utc_time": 1773328750000}, {"instrument": "NVDA", "mid_signal": 429460, "gamma_signal": 74420, "vega_signal": 36294, "option_type": "C", "stock_price": 182.5, "utc_time": 1773328755000}, {"instrument": "NVDA", "mid_signal": 15821, "gamma_signal": -3666, "vega_signal": -1797, "option_type": "P", "stock_price": 182.5, "utc_time": 1773328755000}, {"instrument": "NVDA", "mid_signal": -77143, "gamma_signal": -13550, "vega_signal": -6667, "option_type": "C", "stock_price": 182.47, "utc_time": 1773328760000}, {"instrument": "NVDA", "mid_signal": 34420, "gamma_signal": -1168, "vega_signal": -39, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328760000}, {"instrument": "NVDA", "mid_signal": 274398, "gamma_signal": 59898, "vega_signal": 28305, "option_type": "C", "stock_price": 182.5, "utc_time": 1773328765000}, {"instrument": "NVDA", "mid_signal": -269021, "gamma_signal": 47782, "vega_signal": 22690, "option_type": "P", "stock_price": 182.5, "utc_time": 1773328765000}, {"instrument": "NVDA", "mid_signal": 170368, "gamma_signal": 28090, "vega_signal": 13789, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328770000}, {"instrument": "NVDA", "mid_signal": -9003, "gamma_signal": 1605, "vega_signal": 760, "option_type": "P", "stock_price": 182.5, "utc_time": 1773328770000}, {"instrument": "NVDA", "mid_signal": 3703, "gamma_signal": 16588, "vega_signal": 7202, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328775000}, {"instrument": "NVDA", "mid_signal": -17222, "gamma_signal": 1596, "vega_signal": 94, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328775000}, {"instrument": "NVDA", "mid_signal": 9250, "gamma_signal": 1553, "vega_signal": 760, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328780000}, {"instrument": "NVDA", "mid_signal": -744, "gamma_signal": -139, "vega_signal": -180, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328780000}, {"instrument": "NVDA", "mid_signal": 468, "gamma_signal": -385, "vega_signal": -168, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328785000}, {"instrument": "NVDA", "mid_signal": -224682, "gamma_signal": 38537, "vega_signal": 17975, "option_type": "P", "stock_price": 182.52, "utc_time": 1773328785000}, {"instrument": "NVDA", "mid_signal": 7719, "gamma_signal": 1478, "vega_signal": 649, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328790000}, {"instrument": "NVDA", "mid_signal": -24657, "gamma_signal": 4915, "vega_signal": 2456, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328790000}, {"instrument": "NVDA", "mid_signal": 120949, "gamma_signal": 17016, "vega_signal": 8501, "option_type": "C", "stock_price": 182.49, "utc_time": 1773328795000}, {"instrument": "NVDA", "mid_signal": 311872, "gamma_signal": -16882, "vega_signal": -7328, "option_type": "P", "stock_price": 182.48, "utc_time": 1773328795000}, {"instrument": "NVDA", "mid_signal": 1759878, "gamma_signal": 279556, "vega_signal": 137752, "option_type": "C", "stock_price": 182.58, "utc_time": 1773328800000}, {"instrument": "NVDA", "mid_signal": 389111, "gamma_signal": -86798, "vega_signal": -44481, "option_type": "P", "stock_price": 182.56, "utc_time": 1773328800000}, {"instrument": "NVDA", "mid_signal": -121517, "gamma_signal": -27594, "vega_signal": -12936, "option_type": "C", "stock_price": 182.53, "utc_time": 1773328805000}, {"instrument": "NVDA", "mid_signal": -41592, "gamma_signal": 11374, "vega_signal": 5981, "option_type": "P", "stock_price": 182.54, "utc_time": 1773328805000}, {"instrument": "NVDA", "mid_signal": 246853, "gamma_signal": 44272, "vega_signal": 21438, "option_type": "C", "stock_price": 182.54, "utc_time": 1773328810000}, {"instrument": "NVDA", "mid_signal": -11798, "gamma_signal": 1661, "vega_signal": 686, "option_type": "P", "stock_price": 182.52, "utc_time": 1773328810000}, {"instrument": "NVDA", "mid_signal": -48216, "gamma_signal": -10635, "vega_signal": -5062, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328815000}, {"instrument": "NVDA", "mid_signal": -16407, "gamma_signal": 3852, "vega_signal": 1986, "option_type": "P", "stock_price": 182.485, "utc_time": 1773328815000}, {"instrument": "NVDA", "mid_signal": -69800, "gamma_signal": 5840, "vega_signal": 2182, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328820000}, {"instrument": "NVDA", "mid_signal": -3278, "gamma_signal": -1405, "vega_signal": -1371, "option_type": "P", "stock_price": 182.475, "utc_time": 1773328820000}, {"instrument": "NVDA", "mid_signal": 268706, "gamma_signal": 42630, "vega_signal": 21043, "option_type": "C", "stock_price": 182.47, "utc_time": 1773328825000}, {"instrument": "NVDA", "mid_signal": -87111, "gamma_signal": 15231, "vega_signal": 7122, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328825000}, {"instrument": "NVDA", "mid_signal": 214440, "gamma_signal": 53849, "vega_signal": 25102, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328830000}, {"instrument": "NVDA", "mid_signal": 9017, "gamma_signal": -1609, "vega_signal": -760, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328830000}, {"instrument": "NVDA", "mid_signal": 40402, "gamma_signal": 4709, "vega_signal": 2443, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328835000}, {"instrument": "NVDA", "mid_signal": 152179, "gamma_signal": -27455, "vega_signal": -13008, "option_type": "P", "stock_price": 182.53, "utc_time": 1773328835000}, {"instrument": "NVDA", "mid_signal": -16298, "gamma_signal": -4125, "vega_signal": -1926, "option_type": "C", "stock_price": 182.49, "utc_time": 1773328840000}, {"instrument": "NVDA", "mid_signal": -28660, "gamma_signal": 5335, "vega_signal": 2584, "option_type": "P", "stock_price": 182.49, "utc_time": 1773328840000}, {"instrument": "NVDA", "mid_signal": 97771, "gamma_signal": 26689, "vega_signal": 12351, "option_type": "C", "stock_price": 182.48, "utc_time": 1773328845000}, {"instrument": "NVDA", "mid_signal": -17857, "gamma_signal": 3157, "vega_signal": 1470, "option_type": "P", "stock_price": 182.49, "utc_time": 1773328845000}, {"instrument": "NVDA", "mid_signal": -12595, "gamma_signal": -4532, "vega_signal": -2060, "option_type": "C", "stock_price": 182.48, "utc_time": 1773328850000}, {"instrument": "NVDA", "mid_signal": -16407, "gamma_signal": 3852, "vega_signal": 1986, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328850000}, {"instrument": "NVDA", "mid_signal": -991, "gamma_signal": -440, "vega_signal": -210, "option_type": "C", "stock_price": 182.445, "utc_time": 1773328855000}, {"instrument": "NVDA", "mid_signal": -3075, "gamma_signal": 862, "vega_signal": 479, "option_type": "P", "stock_price": 182.45, "utc_time": 1773328855000}, {"instrument": "NVDA", "mid_signal": -621704, "gamma_signal": -113988, "vega_signal": -55256, "option_type": "C", "stock_price": 182.4, "utc_time": 1773328860000}, {"instrument": "NVDA", "mid_signal": 192799, "gamma_signal": -14235, "vega_signal": -6261, "option_type": "P", "stock_price": 182.4, "utc_time": 1773328860000}, {"instrument": "NVDA", "mid_signal": -201432, "gamma_signal": -66250, "vega_signal": -30244, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328865000}, {"instrument": "NVDA", "mid_signal": -354476, "gamma_signal": 57305, "vega_signal": 29527, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328865000}, {"instrument": "NVDA", "mid_signal": 19777, "gamma_signal": 5977, "vega_signal": 2790, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328870000}, {"instrument": "NVDA", "mid_signal": -110551, "gamma_signal": 1536, "vega_signal": 180, "option_type": "P", "stock_price": 182.37, "utc_time": 1773328870000}, {"instrument": "NVDA", "mid_signal": 106674, "gamma_signal": 17971, "vega_signal": 8938, "option_type": "C", "stock_price": 182.38, "utc_time": 1773328875000}, {"instrument": "NVDA", "mid_signal": -5499, "gamma_signal": 1297, "vega_signal": 663, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328875000}, {"instrument": "NVDA", "mid_signal": -20959, "gamma_signal": 904, "vega_signal": 148, "option_type": "C", "stock_price": 182.35, "utc_time": 1773328880000}, {"instrument": "NVDA", "mid_signal": -593247, "gamma_signal": 107482, "vega_signal": 50648, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328880000}, {"instrument": "NVDA", "mid_signal": -2837, "gamma_signal": -518, "vega_signal": -240, "option_type": "C", "stock_price": 182.32, "utc_time": 1773328885000}, {"instrument": "NVDA", "mid_signal": -14156, "gamma_signal": 3486, "vega_signal": 2006, "option_type": "P", "stock_price": 182.32, "utc_time": 1773328885000}, {"instrument": "NVDA", "mid_signal": -309568, "gamma_signal": -83690, "vega_signal": -38673, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328890000}, {"instrument": "NVDA", "mid_signal": -50030, "gamma_signal": 12280, "vega_signal": 6178, "option_type": "P", "stock_price": 182.36, "utc_time": 1773328890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328895000}, {"instrument": "NVDA", "mid_signal": -1942, "gamma_signal": 2742, "vega_signal": 1888, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328895000}, {"instrument": "NVDA", "mid_signal": -80748, "gamma_signal": -21527, "vega_signal": -10195, "option_type": "C", "stock_price": 182.33, "utc_time": 1773328900000}, {"instrument": "NVDA", "mid_signal": -5323, "gamma_signal": 1884, "vega_signal": 685, "option_type": "P", "stock_price": 182.33, "utc_time": 1773328900000}, {"instrument": "NVDA", "mid_signal": -84379, "gamma_signal": -22868, "vega_signal": -10564, "option_type": "C", "stock_price": 182.31, "utc_time": 1773328905000}, {"instrument": "NVDA", "mid_signal": -58757, "gamma_signal": 1703, "vega_signal": 1173, "option_type": "P", "stock_price": 182.3, "utc_time": 1773328905000}, {"instrument": "NVDA", "mid_signal": -16224, "gamma_signal": -6948, "vega_signal": -3207, "option_type": "C", "stock_price": 182.31, "utc_time": 1773328910000}, {"instrument": "NVDA", "mid_signal": 184848, "gamma_signal": -12704, "vega_signal": -5695, "option_type": "P", "stock_price": 182.37, "utc_time": 1773328910000}, {"instrument": "NVDA", "mid_signal": 9516, "gamma_signal": 1774, "vega_signal": 851, "option_type": "C", "stock_price": 182.37, "utc_time": 1773328915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328915000}, {"instrument": "NVDA", "mid_signal": -26373, "gamma_signal": 13244, "vega_signal": 5783, "option_type": "C", "stock_price": 182.32, "utc_time": 1773328920000}, {"instrument": "NVDA", "mid_signal": 175448, "gamma_signal": -34218, "vega_signal": -16018, "option_type": "P", "stock_price": 182.34, "utc_time": 1773328920000}, {"instrument": "NVDA", "mid_signal": -17152, "gamma_signal": -6080, "vega_signal": -2841, "option_type": "C", "stock_price": 182.32, "utc_time": 1773328925000}, {"instrument": "NVDA", "mid_signal": 40938, "gamma_signal": 7114, "vega_signal": 3968, "option_type": "P", "stock_price": 182.345, "utc_time": 1773328925000}, {"instrument": "NVDA", "mid_signal": 81469, "gamma_signal": 21296, "vega_signal": 9959, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328930000}, {"instrument": "NVDA", "mid_signal": 16598, "gamma_signal": -4508, "vega_signal": -2480, "option_type": "P", "stock_price": 182.38, "utc_time": 1773328930000}, {"instrument": "NVDA", "mid_signal": 30543, "gamma_signal": 4397, "vega_signal": 2190, "option_type": "C", "stock_price": 182.335, "utc_time": 1773328935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.38, "utc_time": 1773328935000}, {"instrument": "NVDA", "mid_signal": -22855, "gamma_signal": -3722, "vega_signal": -1842, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328940000}, {"instrument": "NVDA", "mid_signal": -26046, "gamma_signal": 4303, "vega_signal": 1963, "option_type": "P", "stock_price": 182.36, "utc_time": 1773328940000}, {"instrument": "NVDA", "mid_signal": 1983, "gamma_signal": 870, "vega_signal": 419, "option_type": "C", "stock_price": 182.35, "utc_time": 1773328945000}, {"instrument": "NVDA", "mid_signal": -13384, "gamma_signal": 3047, "vega_signal": 1667, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328945000}, {"instrument": "NVDA", "mid_signal": -3180, "gamma_signal": -515, "vega_signal": -224, "option_type": "C", "stock_price": 182.34, "utc_time": 1773328950000}, {"instrument": "NVDA", "mid_signal": -178733, "gamma_signal": 41260, "vega_signal": 21127, "option_type": "P", "stock_price": 182.34, "utc_time": 1773328950000}, {"instrument": "NVDA", "mid_signal": 43310, "gamma_signal": 11935, "vega_signal": 5542, "option_type": "C", "stock_price": 182.4, "utc_time": 1773328955000}, {"instrument": "NVDA", "mid_signal": 109467, "gamma_signal": -20423, "vega_signal": -9813, "option_type": "P", "stock_price": 182.4, "utc_time": 1773328955000}, {"instrument": "NVDA", "mid_signal": -125362, "gamma_signal": -12836, "vega_signal": -6739, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328960000}, {"instrument": "NVDA", "mid_signal": 167574, "gamma_signal": -31834, "vega_signal": -16367, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328960000}, {"instrument": "NVDA", "mid_signal": 331216, "gamma_signal": 54210, "vega_signal": 26586, "option_type": "C", "stock_price": 182.49, "utc_time": 1773328965000}, {"instrument": "NVDA", "mid_signal": 15019, "gamma_signal": -4098, "vega_signal": -2259, "option_type": "P", "stock_price": 182.485, "utc_time": 1773328965000}, {"instrument": "NVDA", "mid_signal": 126989, "gamma_signal": 24937, "vega_signal": 11989, "option_type": "C", "stock_price": 182.48, "utc_time": 1773328970000}, {"instrument": "NVDA", "mid_signal": 304991, "gamma_signal": -24067, "vega_signal": -10544, "option_type": "P", "stock_price": 182.48, "utc_time": 1773328970000}, {"instrument": "NVDA", "mid_signal": 137180, "gamma_signal": 7026, "vega_signal": 4020, "option_type": "C", "stock_price": 182.48, "utc_time": 1773328975000}, {"instrument": "NVDA", "mid_signal": -129525, "gamma_signal": 12876, "vega_signal": 5465, "option_type": "P", "stock_price": 182.48, "utc_time": 1773328975000}, {"instrument": "NVDA", "mid_signal": 20239, "gamma_signal": 7067, "vega_signal": 3320, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328980000}, {"instrument": "NVDA", "mid_signal": 74458, "gamma_signal": -14703, "vega_signal": -7314, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328980000}, {"instrument": "NVDA", "mid_signal": 2442397, "gamma_signal": 306805, "vega_signal": 155680, "option_type": "C", "stock_price": 182.565, "utc_time": 1773328985000}, {"instrument": "NVDA", "mid_signal": -1971, "gamma_signal": -2205, "vega_signal": -1782, "option_type": "P", "stock_price": 182.565, "utc_time": 1773328985000}, {"instrument": "NVDA", "mid_signal": 105854, "gamma_signal": 18107, "vega_signal": 8811, "option_type": "C", "stock_price": 182.62, "utc_time": 1773328990000}, {"instrument": "NVDA", "mid_signal": 878671, "gamma_signal": -149693, "vega_signal": -70590, "option_type": "P", "stock_price": 182.62, "utc_time": 1773328990000}, {"instrument": "NVDA", "mid_signal": -2902682, "gamma_signal": -794954, "vega_signal": -367019, "option_type": "C", "stock_price": 182.69, "utc_time": 1773328995000}, {"instrument": "NVDA", "mid_signal": 1399377, "gamma_signal": -280804, "vega_signal": -138051, "option_type": "P", "stock_price": 182.7, "utc_time": 1773328995000}, {"instrument": "NVDA", "mid_signal": 374239, "gamma_signal": 64491, "vega_signal": 31539, "option_type": "C", "stock_price": 182.73, "utc_time": 1773329000000}, {"instrument": "NVDA", "mid_signal": -271274, "gamma_signal": 44097, "vega_signal": 19960, "option_type": "P", "stock_price": 182.7, "utc_time": 1773329000000}, {"instrument": "NVDA", "mid_signal": 120632, "gamma_signal": 47904, "vega_signal": 22020, "option_type": "C", "stock_price": 182.67, "utc_time": 1773329005000}, {"instrument": "NVDA", "mid_signal": -254273, "gamma_signal": 59099, "vega_signal": 30372, "option_type": "P", "stock_price": 182.67, "utc_time": 1773329005000}, {"instrument": "NVDA", "mid_signal": -251445, "gamma_signal": -23172, "vega_signal": -12347, "option_type": "C", "stock_price": 182.64, "utc_time": 1773329010000}, {"instrument": "NVDA", "mid_signal": -245668, "gamma_signal": 41522, "vega_signal": 18989, "option_type": "P", "stock_price": 182.65, "utc_time": 1773329010000}, {"instrument": "NVDA", "mid_signal": 1051836, "gamma_signal": 250670, "vega_signal": 117282, "option_type": "C", "stock_price": 182.62, "utc_time": 1773329015000}, {"instrument": "NVDA", "mid_signal": 3153, "gamma_signal": -1058, "vega_signal": -648, "option_type": "P", "stock_price": 182.62, "utc_time": 1773329015000}, {"instrument": "NVDA", "mid_signal": 11070, "gamma_signal": 3251, "vega_signal": 1505, "option_type": "C", "stock_price": 182.62, "utc_time": 1773329020000}, {"instrument": "NVDA", "mid_signal": 426, "gamma_signal": 3547, "vega_signal": 2266, "option_type": "P", "stock_price": 182.605, "utc_time": 1773329020000}, {"instrument": "NVDA", "mid_signal": 118815, "gamma_signal": -4814, "vega_signal": -1073, "option_type": "C", "stock_price": 182.58, "utc_time": 1773329025000}, {"instrument": "NVDA", "mid_signal": -15348, "gamma_signal": 4294, "vega_signal": 2393, "option_type": "P", "stock_price": 182.605, "utc_time": 1773329025000}, {"instrument": "NVDA", "mid_signal": -118129, "gamma_signal": -15161, "vega_signal": -7700, "option_type": "C", "stock_price": 182.53, "utc_time": 1773329030000}, {"instrument": "NVDA", "mid_signal": -172092, "gamma_signal": 17371, "vega_signal": 8036, "option_type": "P", "stock_price": 182.53, "utc_time": 1773329030000}, {"instrument": "NVDA", "mid_signal": 231286, "gamma_signal": 66198, "vega_signal": 30921, "option_type": "C", "stock_price": 182.55, "utc_time": 1773329035000}, {"instrument": "NVDA", "mid_signal": 51267, "gamma_signal": 1964, "vega_signal": 1220, "option_type": "P", "stock_price": 182.54, "utc_time": 1773329035000}, {"instrument": "NVDA", "mid_signal": -472003, "gamma_signal": -78666, "vega_signal": -38639, "option_type": "C", "stock_price": 182.58, "utc_time": 1773329040000}, {"instrument": "NVDA", "mid_signal": 60883, "gamma_signal": 11002, "vega_signal": 6402, "option_type": "P", "stock_price": 182.58, "utc_time": 1773329040000}, {"instrument": "NVDA", "mid_signal": 192328, "gamma_signal": 26943, "vega_signal": 13592, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329045000}, {"instrument": "NVDA", "mid_signal": 34282, "gamma_signal": 16136, "vega_signal": 8495, "option_type": "P", "stock_price": 182.625, "utc_time": 1773329045000}, {"instrument": "NVDA", "mid_signal": 371419, "gamma_signal": 94623, "vega_signal": 44111, "option_type": "C", "stock_price": 182.61, "utc_time": 1773329050000}, {"instrument": "NVDA", "mid_signal": 4208, "gamma_signal": -6296, "vega_signal": -4301, "option_type": "P", "stock_price": 182.55, "utc_time": 1773329050000}, {"instrument": "NVDA", "mid_signal": -427434, "gamma_signal": -63111, "vega_signal": -31510, "option_type": "C", "stock_price": 182.55, "utc_time": 1773329055000}, {"instrument": "NVDA", "mid_signal": 46482, "gamma_signal": -1405, "vega_signal": 428, "option_type": "P", "stock_price": 182.545, "utc_time": 1773329055000}, {"instrument": "NVDA", "mid_signal": -113231, "gamma_signal": -8153, "vega_signal": -4657, "option_type": "C", "stock_price": 182.55, "utc_time": 1773329060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.55, "utc_time": 1773329060000}, {"instrument": "NVDA", "mid_signal": -6340, "gamma_signal": 6782, "vega_signal": 2701, "option_type": "C", "stock_price": 182.52, "utc_time": 1773329065000}, {"instrument": "NVDA", "mid_signal": -12271, "gamma_signal": 2493, "vega_signal": 1114, "option_type": "P", "stock_price": 182.51, "utc_time": 1773329065000}, {"instrument": "NVDA", "mid_signal": -166164, "gamma_signal": -29404, "vega_signal": -14101, "option_type": "C", "stock_price": 182.515, "utc_time": 1773329070000}, {"instrument": "NVDA", "mid_signal": -85683, "gamma_signal": 15840, "vega_signal": 7491, "option_type": "P", "stock_price": 182.51, "utc_time": 1773329070000}, {"instrument": "NVDA", "mid_signal": -31385, "gamma_signal": -4327, "vega_signal": -2183, "option_type": "C", "stock_price": 182.51, "utc_time": 1773329075000}, {"instrument": "NVDA", "mid_signal": -4486, "gamma_signal": 1339, "vega_signal": 759, "option_type": "P", "stock_price": 182.51, "utc_time": 1773329075000}, {"instrument": "NVDA", "mid_signal": 12601, "gamma_signal": 2823, "vega_signal": 1298, "option_type": "C", "stock_price": 182.55, "utc_time": 1773329080000}, {"instrument": "NVDA", "mid_signal": -123129, "gamma_signal": 15724, "vega_signal": 7406, "option_type": "P", "stock_price": 182.54, "utc_time": 1773329080000}, {"instrument": "NVDA", "mid_signal": -144025, "gamma_signal": -17844, "vega_signal": -9127, "option_type": "C", "stock_price": 182.58, "utc_time": 1773329085000}, {"instrument": "NVDA", "mid_signal": -32234, "gamma_signal": 7696, "vega_signal": 3938, "option_type": "P", "stock_price": 182.59, "utc_time": 1773329085000}, {"instrument": "NVDA", "mid_signal": 255046, "gamma_signal": 45984, "vega_signal": 22254, "option_type": "C", "stock_price": 182.57, "utc_time": 1773329090000}, {"instrument": "NVDA", "mid_signal": 2393, "gamma_signal": -436, "vega_signal": -187, "option_type": "P", "stock_price": 182.575, "utc_time": 1773329090000}, {"instrument": "NVDA", "mid_signal": 39773, "gamma_signal": 4707, "vega_signal": 2428, "option_type": "C", "stock_price": 182.56, "utc_time": 1773329095000}, {"instrument": "NVDA", "mid_signal": -5338, "gamma_signal": 1292, "vega_signal": 654, "option_type": "P", "stock_price": 182.56, "utc_time": 1773329095000}, {"instrument": "NVDA", "mid_signal": -212151, "gamma_signal": -35879, "vega_signal": -17527, "option_type": "C", "stock_price": 182.53, "utc_time": 1773329100000}, {"instrument": "NVDA", "mid_signal": -171956, "gamma_signal": 29929, "vega_signal": 13396, "option_type": "P", "stock_price": 182.54, "utc_time": 1773329100000}, {"instrument": "NVDA", "mid_signal": 13210, "gamma_signal": 1705, "vega_signal": 858, "option_type": "C", "stock_price": 182.59, "utc_time": 1773329105000}, {"instrument": "NVDA", "mid_signal": 17365, "gamma_signal": -3629, "vega_signal": -1762, "option_type": "P", "stock_price": 182.61, "utc_time": 1773329105000}, {"instrument": "NVDA", "mid_signal": 185593, "gamma_signal": 25205, "vega_signal": 12625, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329110000}, {"instrument": "NVDA", "mid_signal": -74141, "gamma_signal": 19301, "vega_signal": 8987, "option_type": "P", "stock_price": 182.63, "utc_time": 1773329110000}, {"instrument": "NVDA", "mid_signal": 271410, "gamma_signal": 34732, "vega_signal": 17463, "option_type": "C", "stock_price": 182.65, "utc_time": 1773329115000}, {"instrument": "NVDA", "mid_signal": 32042, "gamma_signal": -7756, "vega_signal": -3927, "option_type": "P", "stock_price": 182.65, "utc_time": 1773329115000}, {"instrument": "NVDA", "mid_signal": -354324, "gamma_signal": -81422, "vega_signal": -38312, "option_type": "C", "stock_price": 182.635, "utc_time": 1773329120000}, {"instrument": "NVDA", "mid_signal": -122731, "gamma_signal": 31296, "vega_signal": 16047, "option_type": "P", "stock_price": 182.63, "utc_time": 1773329120000}, {"instrument": "NVDA", "mid_signal": -23136, "gamma_signal": -12873, "vega_signal": -5811, "option_type": "C", "stock_price": 182.64, "utc_time": 1773329125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.635, "utc_time": 1773329125000}, {"instrument": "NVDA", "mid_signal": 42424, "gamma_signal": 12943, "vega_signal": 5975, "option_type": "C", "stock_price": 182.62, "utc_time": 1773329130000}, {"instrument": "NVDA", "mid_signal": -29097, "gamma_signal": 6910, "vega_signal": 3462, "option_type": "P", "stock_price": 182.65, "utc_time": 1773329130000}, {"instrument": "NVDA", "mid_signal": -63174, "gamma_signal": -12130, "vega_signal": -5821, "option_type": "C", "stock_price": 182.61, "utc_time": 1773329135000}, {"instrument": "NVDA", "mid_signal": -10602, "gamma_signal": -392, "vega_signal": -258, "option_type": "P", "stock_price": 182.61, "utc_time": 1773329135000}, {"instrument": "NVDA", "mid_signal": 142, "gamma_signal": 66, "vega_signal": 41, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329140000}, {"instrument": "NVDA", "mid_signal": 65588, "gamma_signal": -21052, "vega_signal": -12336, "option_type": "P", "stock_price": 182.63, "utc_time": 1773329140000}, {"instrument": "NVDA", "mid_signal": -643, "gamma_signal": -1639, "vega_signal": -706, "option_type": "C", "stock_price": 182.66, "utc_time": 1773329145000}, {"instrument": "NVDA", "mid_signal": -183417, "gamma_signal": 32708, "vega_signal": 14960, "option_type": "P", "stock_price": 182.66, "utc_time": 1773329145000}, {"instrument": "NVDA", "mid_signal": 103344, "gamma_signal": 14297, "vega_signal": 7083, "option_type": "C", "stock_price": 182.65, "utc_time": 1773329150000}, {"instrument": "NVDA", "mid_signal": 65399, "gamma_signal": -11614, "vega_signal": -5400, "option_type": "P", "stock_price": 182.64, "utc_time": 1773329150000}, {"instrument": "NVDA", "mid_signal": -39341, "gamma_signal": 3149, "vega_signal": 959, "option_type": "C", "stock_price": 182.6, "utc_time": 1773329155000}, {"instrument": "NVDA", "mid_signal": 1685, "gamma_signal": -941, "vega_signal": -539, "option_type": "P", "stock_price": 182.615, "utc_time": 1773329155000}, {"instrument": "NVDA", "mid_signal": -473057, "gamma_signal": -81794, "vega_signal": -39370, "option_type": "C", "stock_price": 182.56, "utc_time": 1773329160000}, {"instrument": "NVDA", "mid_signal": -18637, "gamma_signal": 4679, "vega_signal": 2408, "option_type": "P", "stock_price": 182.56, "utc_time": 1773329160000}, {"instrument": "NVDA", "mid_signal": 447713, "gamma_signal": 70120, "vega_signal": 34145, "option_type": "C", "stock_price": 182.57, "utc_time": 1773329165000}, {"instrument": "NVDA", "mid_signal": -12125, "gamma_signal": 1874, "vega_signal": 802, "option_type": "P", "stock_price": 182.57, "utc_time": 1773329165000}, {"instrument": "NVDA", "mid_signal": 7789, "gamma_signal": 3666, "vega_signal": 1687, "option_type": "C", "stock_price": 182.57, "utc_time": 1773329170000}, {"instrument": "NVDA", "mid_signal": 8812, "gamma_signal": -1622, "vega_signal": -759, "option_type": "P", "stock_price": 182.57, "utc_time": 1773329170000}, {"instrument": "NVDA", "mid_signal": 743422, "gamma_signal": 121041, "vega_signal": 58720, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329175000}, {"instrument": "NVDA", "mid_signal": 534, "gamma_signal": -389, "vega_signal": -271, "option_type": "P", "stock_price": 182.63, "utc_time": 1773329175000}, {"instrument": "NVDA", "mid_signal": 567366, "gamma_signal": 126116, "vega_signal": 59101, "option_type": "C", "stock_price": 182.73, "utc_time": 1773329180000}, {"instrument": "NVDA", "mid_signal": 161719, "gamma_signal": -34948, "vega_signal": -17892, "option_type": "P", "stock_price": 182.74, "utc_time": 1773329180000}, {"instrument": "NVDA", "mid_signal": 19163, "gamma_signal": 10353, "vega_signal": 4627, "option_type": "C", "stock_price": 182.76, "utc_time": 1773329185000}, {"instrument": "NVDA", "mid_signal": 220810, "gamma_signal": -24925, "vega_signal": -12546, "option_type": "P", "stock_price": 182.76, "utc_time": 1773329185000}, {"instrument": "NVDA", "mid_signal": -127133, "gamma_signal": -18026, "vega_signal": -8869, "option_type": "C", "stock_price": 182.75, "utc_time": 1773329190000}, {"instrument": "NVDA", "mid_signal": -11365, "gamma_signal": 21026, "vega_signal": 9872, "option_type": "P", "stock_price": 182.76, "utc_time": 1773329190000}, {"instrument": "NVDA", "mid_signal": -118329, "gamma_signal": -12190, "vega_signal": -6277, "option_type": "C", "stock_price": 182.74, "utc_time": 1773329195000}, {"instrument": "NVDA", "mid_signal": -8080, "gamma_signal": 1064, "vega_signal": 341, "option_type": "P", "stock_price": 182.77, "utc_time": 1773329195000}, {"instrument": "NVDA", "mid_signal": -551041, "gamma_signal": -111220, "vega_signal": -52725, "option_type": "C", "stock_price": 182.69, "utc_time": 1773329200000}, {"instrument": "NVDA", "mid_signal": -21198, "gamma_signal": 2050, "vega_signal": 799, "option_type": "P", "stock_price": 182.69, "utc_time": 1773329200000}, {"instrument": "NVDA", "mid_signal": -24865, "gamma_signal": -6880, "vega_signal": -3348, "option_type": "C", "stock_price": 182.75, "utc_time": 1773329205000}, {"instrument": "NVDA", "mid_signal": -24386, "gamma_signal": 7013, "vega_signal": 3679, "option_type": "P", "stock_price": 182.73, "utc_time": 1773329205000}, {"instrument": "NVDA", "mid_signal": 134699, "gamma_signal": 21166, "vega_signal": 10276, "option_type": "C", "stock_price": 182.73, "utc_time": 1773329210000}, {"instrument": "NVDA", "mid_signal": 167343, "gamma_signal": -10383, "vega_signal": -4552, "option_type": "P", "stock_price": 182.73, "utc_time": 1773329210000}, {"instrument": "NVDA", "mid_signal": -215773, "gamma_signal": -22026, "vega_signal": -11134, "option_type": "C", "stock_price": 182.74, "utc_time": 1773329215000}, {"instrument": "NVDA", "mid_signal": -162309, "gamma_signal": 7715, "vega_signal": 2864, "option_type": "P", "stock_price": 182.74, "utc_time": 1773329215000}, {"instrument": "NVDA", "mid_signal": 702028, "gamma_signal": 110475, "vega_signal": 53584, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329220000}, {"instrument": "NVDA", "mid_signal": 285296, "gamma_signal": -48986, "vega_signal": -24450, "option_type": "P", "stock_price": 182.815, "utc_time": 1773329220000}, {"instrument": "NVDA", "mid_signal": -79712, "gamma_signal": -11372, "vega_signal": -5566, "option_type": "C", "stock_price": 182.81, "utc_time": 1773329225000}, {"instrument": "NVDA", "mid_signal": -82903, "gamma_signal": 15955, "vega_signal": 7474, "option_type": "P", "stock_price": 182.815, "utc_time": 1773329225000}, {"instrument": "NVDA", "mid_signal": 193178, "gamma_signal": 30586, "vega_signal": 14783, "option_type": "C", "stock_price": 182.8, "utc_time": 1773329230000}, {"instrument": "NVDA", "mid_signal": -165214, "gamma_signal": 32397, "vega_signal": 15160, "option_type": "P", "stock_price": 182.795, "utc_time": 1773329230000}, {"instrument": "NVDA", "mid_signal": -13530, "gamma_signal": 24202, "vega_signal": 12039, "option_type": "C", "stock_price": 182.79, "utc_time": 1773329235000}, {"instrument": "NVDA", "mid_signal": 5416, "gamma_signal": -1346, "vega_signal": -736, "option_type": "P", "stock_price": 182.8, "utc_time": 1773329235000}, {"instrument": "NVDA", "mid_signal": -210465, "gamma_signal": 16972, "vega_signal": 6592, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329240000}, {"instrument": "NVDA", "mid_signal": 60848, "gamma_signal": -10317, "vega_signal": -6335, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329240000}, {"instrument": "NVDA", "mid_signal": 343041, "gamma_signal": 54040, "vega_signal": 26177, "option_type": "C", "stock_price": 182.77, "utc_time": 1773329245000}, {"instrument": "NVDA", "mid_signal": -46763, "gamma_signal": 3469, "vega_signal": 1215, "option_type": "P", "stock_price": 182.77, "utc_time": 1773329245000}, {"instrument": "NVDA", "mid_signal": 572154, "gamma_signal": 100571, "vega_signal": 48635, "option_type": "C", "stock_price": 182.745, "utc_time": 1773329250000}, {"instrument": "NVDA", "mid_signal": 29144, "gamma_signal": -8451, "vega_signal": -4724, "option_type": "P", "stock_price": 182.765, "utc_time": 1773329250000}, {"instrument": "NVDA", "mid_signal": 191210, "gamma_signal": 160388, "vega_signal": 70213, "option_type": "C", "stock_price": 182.775, "utc_time": 1773329255000}, {"instrument": "NVDA", "mid_signal": -8602859, "gamma_signal": 2503623, "vega_signal": 1375317, "option_type": "P", "stock_price": 182.775, "utc_time": 1773329255000}, {"instrument": "NVDA", "mid_signal": 21058, "gamma_signal": 7128, "vega_signal": 3261, "option_type": "C", "stock_price": 182.75, "utc_time": 1773329260000}, {"instrument": "NVDA", "mid_signal": -32744, "gamma_signal": 7190, "vega_signal": 3368, "option_type": "P", "stock_price": 182.725, "utc_time": 1773329260000}, {"instrument": "NVDA", "mid_signal": -50787, "gamma_signal": 318, "vega_signal": -269, "option_type": "C", "stock_price": 182.77, "utc_time": 1773329265000}, {"instrument": "NVDA", "mid_signal": 423360, "gamma_signal": -79951, "vega_signal": -37187, "option_type": "P", "stock_price": 182.77, "utc_time": 1773329265000}, {"instrument": "NVDA", "mid_signal": 188944, "gamma_signal": 42514, "vega_signal": 19860, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329270000}, {"instrument": "NVDA", "mid_signal": 338431, "gamma_signal": -46417, "vega_signal": -20922, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329270000}, {"instrument": "NVDA", "mid_signal": 1230996, "gamma_signal": 82121, "vega_signal": 47145, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329275000}, {"instrument": "NVDA", "mid_signal": 37453, "gamma_signal": -4129, "vega_signal": -1743, "option_type": "P", "stock_price": 182.835, "utc_time": 1773329275000}, {"instrument": "NVDA", "mid_signal": 244393, "gamma_signal": 38194, "vega_signal": 18691, "option_type": "C", "stock_price": 182.87, "utc_time": 1773329280000}, {"instrument": "NVDA", "mid_signal": 48684, "gamma_signal": -9654, "vega_signal": -4704, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329280000}, {"instrument": "NVDA", "mid_signal": -182468, "gamma_signal": -29340, "vega_signal": -14285, "option_type": "C", "stock_price": 182.805, "utc_time": 1773329285000}, {"instrument": "NVDA", "mid_signal": 59028, "gamma_signal": -8216, "vega_signal": -3877, "option_type": "P", "stock_price": 182.805, "utc_time": 1773329285000}, {"instrument": "NVDA", "mid_signal": 137882, "gamma_signal": 16040, "vega_signal": 7971, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329290000}, {"instrument": "NVDA", "mid_signal": -1649, "gamma_signal": 508, "vega_signal": 256, "option_type": "P", "stock_price": 182.83, "utc_time": 1773329290000}, {"instrument": "NVDA", "mid_signal": -760654, "gamma_signal": -133098, "vega_signal": -64427, "option_type": "C", "stock_price": 182.74, "utc_time": 1773329295000}, {"instrument": "NVDA", "mid_signal": 11873, "gamma_signal": -3398, "vega_signal": -1809, "option_type": "P", "stock_price": 182.78, "utc_time": 1773329295000}, {"instrument": "NVDA", "mid_signal": -247848, "gamma_signal": -68654, "vega_signal": -31986, "option_type": "C", "stock_price": 182.75, "utc_time": 1773329300000}, {"instrument": "NVDA", "mid_signal": 30317, "gamma_signal": -5390, "vega_signal": -2572, "option_type": "P", "stock_price": 182.81, "utc_time": 1773329300000}, {"instrument": "NVDA", "mid_signal": -17463, "gamma_signal": -1776, "vega_signal": -920, "option_type": "C", "stock_price": 182.81, "utc_time": 1773329305000}, {"instrument": "NVDA", "mid_signal": 26701, "gamma_signal": -7007, "vega_signal": -3745, "option_type": "P", "stock_price": 182.81, "utc_time": 1773329305000}, {"instrument": "NVDA", "mid_signal": 3622913, "gamma_signal": 579296, "vega_signal": 281902, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329310000}, {"instrument": "NVDA", "mid_signal": 383793, "gamma_signal": -65367, "vega_signal": -30740, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329310000}, {"instrument": "NVDA", "mid_signal": -220528, "gamma_signal": -36561, "vega_signal": -17818, "option_type": "C", "stock_price": 182.9, "utc_time": 1773329315000}, {"instrument": "NVDA", "mid_signal": 307279, "gamma_signal": -49568, "vega_signal": -23246, "option_type": "P", "stock_price": 182.87, "utc_time": 1773329315000}, {"instrument": "NVDA", "mid_signal": -548641, "gamma_signal": -114552, "vega_signal": -51485, "option_type": "C", "stock_price": 182.89, "utc_time": 1773329320000}, {"instrument": "NVDA", "mid_signal": 66568, "gamma_signal": -16268, "vega_signal": -8349, "option_type": "P", "stock_price": 182.89, "utc_time": 1773329320000}, {"instrument": "NVDA", "mid_signal": 260794, "gamma_signal": 45913, "vega_signal": 22265, "option_type": "C", "stock_price": 182.87, "utc_time": 1773329325000}, {"instrument": "NVDA", "mid_signal": -123262, "gamma_signal": 22455, "vega_signal": 11286, "option_type": "P", "stock_price": 182.87, "utc_time": 1773329325000}, {"instrument": "NVDA", "mid_signal": 348301, "gamma_signal": 62459, "vega_signal": 30065, "option_type": "C", "stock_price": 182.89, "utc_time": 1773329330000}, {"instrument": "NVDA", "mid_signal": 54869, "gamma_signal": -12927, "vega_signal": -6589, "option_type": "P", "stock_price": 182.9, "utc_time": 1773329330000}, {"instrument": "NVDA", "mid_signal": -47958, "gamma_signal": 4168, "vega_signal": 1506, "option_type": "C", "stock_price": 182.9, "utc_time": 1773329335000}, {"instrument": "NVDA", "mid_signal": 29614, "gamma_signal": -2733, "vega_signal": -1351, "option_type": "P", "stock_price": 182.88, "utc_time": 1773329335000}, {"instrument": "NVDA", "mid_signal": -538793, "gamma_signal": -83971, "vega_signal": -40858, "option_type": "C", "stock_price": 182.89, "utc_time": 1773329340000}, {"instrument": "NVDA", "mid_signal": 80414, "gamma_signal": -22179, "vega_signal": -11741, "option_type": "P", "stock_price": 182.89, "utc_time": 1773329340000}, {"instrument": "NVDA", "mid_signal": -96741, "gamma_signal": -18268, "vega_signal": -8708, "option_type": "C", "stock_price": 182.88, "utc_time": 1773329345000}, {"instrument": "NVDA", "mid_signal": 362393, "gamma_signal": -50553, "vega_signal": -21023, "option_type": "P", "stock_price": 182.86, "utc_time": 1773329345000}, {"instrument": "NVDA", "mid_signal": 45983, "gamma_signal": 8859, "vega_signal": 4166, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329350000}, {"instrument": "NVDA", "mid_signal": -617950, "gamma_signal": 118909, "vega_signal": 55993, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329350000}, {"instrument": "NVDA", "mid_signal": 15076, "gamma_signal": -12304, "vega_signal": -5033, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329355000}, {"instrument": "NVDA", "mid_signal": 4231, "gamma_signal": -1025, "vega_signal": -513, "option_type": "P", "stock_price": 182.84, "utc_time": 1773329355000}, {"instrument": "NVDA", "mid_signal": -108862, "gamma_signal": -29975, "vega_signal": -13693, "option_type": "C", "stock_price": 182.85, "utc_time": 1773329360000}, {"instrument": "NVDA", "mid_signal": 9909, "gamma_signal": -2479, "vega_signal": -1264, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329360000}, {"instrument": "NVDA", "mid_signal": -237020, "gamma_signal": -41070, "vega_signal": -19843, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329365000}, {"instrument": "NVDA", "mid_signal": 814688, "gamma_signal": -163577, "vega_signal": -77602, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329365000}, {"instrument": "NVDA", "mid_signal": -1026405, "gamma_signal": -174998, "vega_signal": -84365, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329370000}, {"instrument": "NVDA", "mid_signal": -402249, "gamma_signal": 79654, "vega_signal": 38045, "option_type": "P", "stock_price": 182.84, "utc_time": 1773329370000}, {"instrument": "NVDA", "mid_signal": -36151, "gamma_signal": -6997, "vega_signal": -3210, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329375000}, {"instrument": "NVDA", "mid_signal": 16452, "gamma_signal": -1224, "vega_signal": -580, "option_type": "P", "stock_price": 182.84, "utc_time": 1773329375000}, {"instrument": "NVDA", "mid_signal": 3410262, "gamma_signal": 856384, "vega_signal": 394717, "option_type": "C", "stock_price": 182.87, "utc_time": 1773329380000}, {"instrument": "NVDA", "mid_signal": 308450, "gamma_signal": -121153, "vega_signal": -88718, "option_type": "P", "stock_price": 182.87, "utc_time": 1773329380000}, {"instrument": "NVDA", "mid_signal": 418091, "gamma_signal": 82763, "vega_signal": 39080, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329385000}, {"instrument": "NVDA", "mid_signal": 74633, "gamma_signal": -16325, "vega_signal": -7901, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329385000}, {"instrument": "NVDA", "mid_signal": 193285, "gamma_signal": 59263, "vega_signal": 26894, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329390000}, {"instrument": "NVDA", "mid_signal": 44115, "gamma_signal": -13218, "vega_signal": -7721, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329390000}, {"instrument": "NVDA", "mid_signal": -157167, "gamma_signal": -38452, "vega_signal": -17632, "option_type": "C", "stock_price": 182.89, "utc_time": 1773329395000}, {"instrument": "NVDA", "mid_signal": 116753, "gamma_signal": -33028, "vega_signal": -18304, "option_type": "P", "stock_price": 182.89, "utc_time": 1773329395000}, {"instrument": "NVDA", "mid_signal": 49560, "gamma_signal": 17736, "vega_signal": 7914, "option_type": "C", "stock_price": 182.8, "utc_time": 1773329400000}, {"instrument": "NVDA", "mid_signal": 104803, "gamma_signal": -33676, "vega_signal": -20105, "option_type": "P", "stock_price": 182.81, "utc_time": 1773329400000}, {"instrument": "NVDA", "mid_signal": 165179, "gamma_signal": 24798, "vega_signal": 12175, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329405000}, {"instrument": "NVDA", "mid_signal": 87218, "gamma_signal": -18677, "vega_signal": -9570, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329405000}, {"instrument": "NVDA", "mid_signal": -19451, "gamma_signal": -4554, "vega_signal": -2162, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329410000}, {"instrument": "NVDA", "mid_signal": -565916, "gamma_signal": 116973, "vega_signal": 58821, "option_type": "P", "stock_price": 182.83, "utc_time": 1773329410000}, {"instrument": "NVDA", "mid_signal": -460926, "gamma_signal": -61904, "vega_signal": -30886, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329415000}, {"instrument": "NVDA", "mid_signal": 127056, "gamma_signal": 4894, "vega_signal": 2513, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329415000}, {"instrument": "NVDA", "mid_signal": 135252, "gamma_signal": 59769, "vega_signal": 27004, "option_type": "C", "stock_price": 182.97, "utc_time": 1773329420000}, {"instrument": "NVDA", "mid_signal": 1202163, "gamma_signal": -202539, "vega_signal": -96617, "option_type": "P", "stock_price": 182.955, "utc_time": 1773329420000}, {"instrument": "NVDA", "mid_signal": 72778, "gamma_signal": 18817, "vega_signal": 8682, "option_type": "C", "stock_price": 182.95, "utc_time": 1773329425000}, {"instrument": "NVDA", "mid_signal": 801757, "gamma_signal": -97700, "vega_signal": -46274, "option_type": "P", "stock_price": 182.95, "utc_time": 1773329425000}, {"instrument": "NVDA", "mid_signal": 3478101, "gamma_signal": 645527, "vega_signal": 307265, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329430000}, {"instrument": "NVDA", "mid_signal": 339804, "gamma_signal": -18487, "vega_signal": -9697, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329430000}, {"instrument": "NVDA", "mid_signal": 104064, "gamma_signal": 41352, "vega_signal": 18410, "option_type": "C", "stock_price": 182.99, "utc_time": 1773329435000}, {"instrument": "NVDA", "mid_signal": 1776796, "gamma_signal": -447874, "vega_signal": -248102, "option_type": "P", "stock_price": 182.99, "utc_time": 1773329435000}, {"instrument": "NVDA", "mid_signal": -158733, "gamma_signal": -37340, "vega_signal": -17293, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329440000}, {"instrument": "NVDA", "mid_signal": 119370, "gamma_signal": 9170, "vega_signal": 5066, "option_type": "P", "stock_price": 183, "utc_time": 1773329440000}, {"instrument": "NVDA", "mid_signal": -360108, "gamma_signal": -60699, "vega_signal": -29260, "option_type": "C", "stock_price": 183, "utc_time": 1773329445000}, {"instrument": "NVDA", "mid_signal": 274877, "gamma_signal": -21533, "vega_signal": -9508, "option_type": "P", "stock_price": 182.99, "utc_time": 1773329445000}, {"instrument": "NVDA", "mid_signal": -367057, "gamma_signal": -73502, "vega_signal": -34731, "option_type": "C", "stock_price": 183, "utc_time": 1773329450000}, {"instrument": "NVDA", "mid_signal": 260154, "gamma_signal": -13351, "vega_signal": -5979, "option_type": "P", "stock_price": 183, "utc_time": 1773329450000}, {"instrument": "NVDA", "mid_signal": -202226, "gamma_signal": -36361, "vega_signal": -17412, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329455000}, {"instrument": "NVDA", "mid_signal": 261751, "gamma_signal": -49278, "vega_signal": -22174, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329455000}, {"instrument": "NVDA", "mid_signal": 1217996, "gamma_signal": 301363, "vega_signal": 137961, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329460000}, {"instrument": "NVDA", "mid_signal": 232702, "gamma_signal": -12973, "vega_signal": -5478, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329460000}, {"instrument": "NVDA", "mid_signal": 87106, "gamma_signal": -2747, "vega_signal": -260, "option_type": "C", "stock_price": 183.07, "utc_time": 1773329465000}, {"instrument": "NVDA", "mid_signal": 2443613, "gamma_signal": -468790, "vega_signal": -219711, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329465000}, {"instrument": "NVDA", "mid_signal": -64235, "gamma_signal": -50279, "vega_signal": -22421, "option_type": "C", "stock_price": 183.04, "utc_time": 1773329470000}, {"instrument": "NVDA", "mid_signal": 201563, "gamma_signal": -38358, "vega_signal": -17225, "option_type": "P", "stock_price": 183.05, "utc_time": 1773329470000}, {"instrument": "NVDA", "mid_signal": 6661911, "gamma_signal": 1786661, "vega_signal": 813133, "option_type": "C", "stock_price": 183.13, "utc_time": 1773329475000}, {"instrument": "NVDA", "mid_signal": 262357, "gamma_signal": -65533, "vega_signal": -32838, "option_type": "P", "stock_price": 183.125, "utc_time": 1773329475000}, {"instrument": "NVDA", "mid_signal": 355688, "gamma_signal": 101676, "vega_signal": 45743, "option_type": "C", "stock_price": 183.12, "utc_time": 1773329480000}, {"instrument": "NVDA", "mid_signal": -2385, "gamma_signal": 28434, "vega_signal": 13494, "option_type": "P", "stock_price": 183.1, "utc_time": 1773329480000}, {"instrument": "NVDA", "mid_signal": -283046, "gamma_signal": -61044, "vega_signal": -28251, "option_type": "C", "stock_price": 183.11, "utc_time": 1773329485000}, {"instrument": "NVDA", "mid_signal": 116172, "gamma_signal": 823, "vega_signal": 45, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329485000}, {"instrument": "NVDA", "mid_signal": 1157353, "gamma_signal": 185993, "vega_signal": 88857, "option_type": "C", "stock_price": 183.115, "utc_time": 1773329490000}, {"instrument": "NVDA", "mid_signal": -106574, "gamma_signal": 21080, "vega_signal": 9731, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329490000}, {"instrument": "NVDA", "mid_signal": -345590, "gamma_signal": -51254, "vega_signal": -24732, "option_type": "C", "stock_price": 183.12, "utc_time": 1773329495000}, {"instrument": "NVDA", "mid_signal": -221627, "gamma_signal": 25459, "vega_signal": 10789, "option_type": "P", "stock_price": 183.105, "utc_time": 1773329495000}, {"instrument": "NVDA", "mid_signal": 2788273, "gamma_signal": 664816, "vega_signal": 304405, "option_type": "C", "stock_price": 183.1, "utc_time": 1773329500000}, {"instrument": "NVDA", "mid_signal": -328342, "gamma_signal": 80473, "vega_signal": 40324, "option_type": "P", "stock_price": 183.1, "utc_time": 1773329500000}, {"instrument": "NVDA", "mid_signal": 1357455, "gamma_signal": 219750, "vega_signal": 104238, "option_type": "C", "stock_price": 183.18, "utc_time": 1773329505000}, {"instrument": "NVDA", "mid_signal": -244727, "gamma_signal": 34935, "vega_signal": 16565, "option_type": "P", "stock_price": 183.18, "utc_time": 1773329505000}, {"instrument": "NVDA", "mid_signal": -88531, "gamma_signal": -29356, "vega_signal": -12599, "option_type": "C", "stock_price": 183.13, "utc_time": 1773329510000}, {"instrument": "NVDA", "mid_signal": -192652, "gamma_signal": 32685, "vega_signal": 14761, "option_type": "P", "stock_price": 183.13, "utc_time": 1773329510000}, {"instrument": "NVDA", "mid_signal": 189878, "gamma_signal": -3808, "vega_signal": -911, "option_type": "C", "stock_price": 183.12, "utc_time": 1773329515000}, {"instrument": "NVDA", "mid_signal": -221545, "gamma_signal": 56565, "vega_signal": 28862, "option_type": "P", "stock_price": 183.12, "utc_time": 1773329515000}, {"instrument": "NVDA", "mid_signal": -2222244, "gamma_signal": -578368, "vega_signal": -263088, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329520000}, {"instrument": "NVDA", "mid_signal": -64817, "gamma_signal": 8488, "vega_signal": 4626, "option_type": "P", "stock_price": 183.045, "utc_time": 1773329520000}, {"instrument": "NVDA", "mid_signal": -42194, "gamma_signal": -311, "vega_signal": -576, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329525000}, {"instrument": "NVDA", "mid_signal": -285610, "gamma_signal": 55420, "vega_signal": 25904, "option_type": "P", "stock_price": 183.07, "utc_time": 1773329525000}, {"instrument": "NVDA", "mid_signal": -237237, "gamma_signal": -2220, "vega_signal": -2947, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329530000}, {"instrument": "NVDA", "mid_signal": -145892, "gamma_signal": 53914, "vega_signal": 28841, "option_type": "P", "stock_price": 183.07, "utc_time": 1773329530000}, {"instrument": "NVDA", "mid_signal": 1969042, "gamma_signal": 496323, "vega_signal": 226181, "option_type": "C", "stock_price": 183.09, "utc_time": 1773329535000}, {"instrument": "NVDA", "mid_signal": 15603, "gamma_signal": -1041, "vega_signal": -441, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329535000}, {"instrument": "NVDA", "mid_signal": -75229, "gamma_signal": -14104, "vega_signal": -6506, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329540000}, {"instrument": "NVDA", "mid_signal": 45346, "gamma_signal": -3168, "vega_signal": -197, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329540000}, {"instrument": "NVDA", "mid_signal": 174062, "gamma_signal": 66195, "vega_signal": 29644, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329545000}, {"instrument": "NVDA", "mid_signal": 13928, "gamma_signal": -3588, "vega_signal": -1836, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329545000}, {"instrument": "NVDA", "mid_signal": 627464, "gamma_signal": 76632, "vega_signal": 36943, "option_type": "C", "stock_price": 183.11, "utc_time": 1773329550000}, {"instrument": "NVDA", "mid_signal": 122317, "gamma_signal": -25677, "vega_signal": -12213, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329550000}, {"instrument": "NVDA", "mid_signal": 362249, "gamma_signal": 63130, "vega_signal": 29387, "option_type": "C", "stock_price": 183.13, "utc_time": 1773329555000}, {"instrument": "NVDA", "mid_signal": 15259, "gamma_signal": -3673, "vega_signal": -1887, "option_type": "P", "stock_price": 183.13, "utc_time": 1773329555000}, {"instrument": "NVDA", "mid_signal": 804600, "gamma_signal": 28086, "vega_signal": 17836, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329560000}, {"instrument": "NVDA", "mid_signal": 790151, "gamma_signal": -183890, "vega_signal": -101736, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329560000}, {"instrument": "NVDA", "mid_signal": 12805, "gamma_signal": -9036, "vega_signal": -7597, "option_type": "C", "stock_price": 183.13, "utc_time": 1773329565000}, {"instrument": "NVDA", "mid_signal": 1159, "gamma_signal": -1426, "vega_signal": -1190, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329565000}, {"instrument": "NVDA", "mid_signal": 90642, "gamma_signal": 42549, "vega_signal": 18570, "option_type": "C", "stock_price": 183.11, "utc_time": 1773329570000}, {"instrument": "NVDA", "mid_signal": -10456, "gamma_signal": 2908, "vega_signal": 1916, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329570000}, {"instrument": "NVDA", "mid_signal": -419464, "gamma_signal": -33731, "vega_signal": -16919, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329575000}, {"instrument": "NVDA", "mid_signal": -3177, "gamma_signal": -57, "vega_signal": -540, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329575000}, {"instrument": "NVDA", "mid_signal": -1223006, "gamma_signal": -215439, "vega_signal": -104682, "option_type": "C", "stock_price": 183.04, "utc_time": 1773329580000}, {"instrument": "NVDA", "mid_signal": 44874, "gamma_signal": -14491, "vega_signal": -8065, "option_type": "P", "stock_price": 183.05, "utc_time": 1773329580000}, {"instrument": "NVDA", "mid_signal": -207640, "gamma_signal": -9559, "vega_signal": -5014, "option_type": "C", "stock_price": 183.05, "utc_time": 1773329585000}, {"instrument": "NVDA", "mid_signal": -181184, "gamma_signal": 36757, "vega_signal": 16707, "option_type": "P", "stock_price": 183.055, "utc_time": 1773329585000}, {"instrument": "NVDA", "mid_signal": -46534, "gamma_signal": -10197, "vega_signal": -4773, "option_type": "C", "stock_price": 183, "utc_time": 1773329590000}, {"instrument": "NVDA", "mid_signal": 236305, "gamma_signal": -29630, "vega_signal": -13114, "option_type": "P", "stock_price": 183, "utc_time": 1773329590000}, {"instrument": "NVDA", "mid_signal": -41700, "gamma_signal": -11111, "vega_signal": -5122, "option_type": "C", "stock_price": 182.99, "utc_time": 1773329595000}, {"instrument": "NVDA", "mid_signal": 22964, "gamma_signal": -4006, "vega_signal": -1783, "option_type": "P", "stock_price": 182.97, "utc_time": 1773329595000}, {"instrument": "NVDA", "mid_signal": -1108738, "gamma_signal": -261882, "vega_signal": -122254, "option_type": "C", "stock_price": 183.03, "utc_time": 1773329600000}, {"instrument": "NVDA", "mid_signal": 1267734, "gamma_signal": -166738, "vega_signal": -74719, "option_type": "P", "stock_price": 183.03, "utc_time": 1773329600000}, {"instrument": "NVDA", "mid_signal": -381941, "gamma_signal": -101022, "vega_signal": -46912, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329605000}, {"instrument": "NVDA", "mid_signal": -108054, "gamma_signal": 12002, "vega_signal": 5084, "option_type": "P", "stock_price": 183.02, "utc_time": 1773329605000}, {"instrument": "NVDA", "mid_signal": 56592, "gamma_signal": -5196, "vega_signal": -1629, "option_type": "C", "stock_price": 182.98, "utc_time": 1773329610000}, {"instrument": "NVDA", "mid_signal": -179449, "gamma_signal": 12250, "vega_signal": 3916, "option_type": "P", "stock_price": 182.96, "utc_time": 1773329610000}, {"instrument": "NVDA", "mid_signal": -493872, "gamma_signal": -108539, "vega_signal": -51226, "option_type": "C", "stock_price": 182.96, "utc_time": 1773329615000}, {"instrument": "NVDA", "mid_signal": -422397, "gamma_signal": 83050, "vega_signal": 41690, "option_type": "P", "stock_price": 182.955, "utc_time": 1773329615000}, {"instrument": "NVDA", "mid_signal": 62401, "gamma_signal": 4377, "vega_signal": 2467, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329620000}, {"instrument": "NVDA", "mid_signal": -571708, "gamma_signal": 140382, "vega_signal": 72819, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329620000}, {"instrument": "NVDA", "mid_signal": 214267, "gamma_signal": 33861, "vega_signal": 16499, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329625000}, {"instrument": "NVDA", "mid_signal": -18290, "gamma_signal": 4549, "vega_signal": 2358, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329625000}, {"instrument": "NVDA", "mid_signal": -23476, "gamma_signal": -2668, "vega_signal": -1356, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329630000}, {"instrument": "NVDA", "mid_signal": -288719, "gamma_signal": 44920, "vega_signal": 17698, "option_type": "P", "stock_price": 183.02, "utc_time": 1773329630000}, {"instrument": "NVDA", "mid_signal": 240050, "gamma_signal": 83870, "vega_signal": 38038, "option_type": "C", "stock_price": 183.05, "utc_time": 1773329635000}, {"instrument": "NVDA", "mid_signal": 6922, "gamma_signal": -12, "vega_signal": 176, "option_type": "P", "stock_price": 183.05, "utc_time": 1773329635000}, {"instrument": "NVDA", "mid_signal": -163256, "gamma_signal": -25962, "vega_signal": -12726, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329640000}, {"instrument": "NVDA", "mid_signal": 10844, "gamma_signal": -5410, "vega_signal": -3654, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329640000}, {"instrument": "NVDA", "mid_signal": -210847, "gamma_signal": -43865, "vega_signal": -21558, "option_type": "C", "stock_price": 182.95, "utc_time": 1773329645000}, {"instrument": "NVDA", "mid_signal": -380126, "gamma_signal": 56449, "vega_signal": 25914, "option_type": "P", "stock_price": 182.95, "utc_time": 1773329645000}, {"instrument": "NVDA", "mid_signal": -69885, "gamma_signal": -7893, "vega_signal": -4074, "option_type": "C", "stock_price": 182.94, "utc_time": 1773329650000}, {"instrument": "NVDA", "mid_signal": 31099, "gamma_signal": -6029, "vega_signal": -2939, "option_type": "P", "stock_price": 182.935, "utc_time": 1773329650000}, {"instrument": "NVDA", "mid_signal": -413030, "gamma_signal": -90070, "vega_signal": -42539, "option_type": "C", "stock_price": 182.93, "utc_time": 1773329655000}, {"instrument": "NVDA", "mid_signal": -169386, "gamma_signal": 31663, "vega_signal": 14836, "option_type": "P", "stock_price": 182.93, "utc_time": 1773329655000}, {"instrument": "NVDA", "mid_signal": 22532, "gamma_signal": 5292, "vega_signal": 2510, "option_type": "C", "stock_price": 182.96, "utc_time": 1773329660000}, {"instrument": "NVDA", "mid_signal": -1993652, "gamma_signal": 385561, "vega_signal": 183252, "option_type": "P", "stock_price": 182.96, "utc_time": 1773329660000}, {"instrument": "NVDA", "mid_signal": -128167, "gamma_signal": 1536, "vega_signal": 196, "option_type": "C", "stock_price": 182.96, "utc_time": 1773329665000}, {"instrument": "NVDA", "mid_signal": -123144, "gamma_signal": 6352, "vega_signal": 2845, "option_type": "P", "stock_price": 182.96, "utc_time": 1773329665000}, {"instrument": "NVDA", "mid_signal": 478031, "gamma_signal": 50641, "vega_signal": 25600, "option_type": "C", "stock_price": 182.95, "utc_time": 1773329670000}, {"instrument": "NVDA", "mid_signal": 283888, "gamma_signal": -44052, "vega_signal": -20465, "option_type": "P", "stock_price": 182.95, "utc_time": 1773329670000}, {"instrument": "NVDA", "mid_signal": -284958, "gamma_signal": -31322, "vega_signal": -15241, "option_type": "C", "stock_price": 182.92, "utc_time": 1773329675000}, {"instrument": "NVDA", "mid_signal": 38607, "gamma_signal": -9676, "vega_signal": -4987, "option_type": "P", "stock_price": 182.93, "utc_time": 1773329675000}, {"instrument": "NVDA", "mid_signal": -292535, "gamma_signal": -42882, "vega_signal": -20471, "option_type": "C", "stock_price": 182.92, "utc_time": 1773329680000}, {"instrument": "NVDA", "mid_signal": -423305, "gamma_signal": 108088, "vega_signal": 55855, "option_type": "P", "stock_price": 182.92, "utc_time": 1773329680000}, {"instrument": "NVDA", "mid_signal": -13354, "gamma_signal": -22557, "vega_signal": -10595, "option_type": "C", "stock_price": 182.96, "utc_time": 1773329685000}, {"instrument": "NVDA", "mid_signal": 329344, "gamma_signal": -15937, "vega_signal": -6906, "option_type": "P", "stock_price": 182.95, "utc_time": 1773329685000}, {"instrument": "NVDA", "mid_signal": 408690, "gamma_signal": 90624, "vega_signal": 42813, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329690000}, {"instrument": "NVDA", "mid_signal": -715102, "gamma_signal": 124500, "vega_signal": 59650, "option_type": "P", "stock_price": 183.02, "utc_time": 1773329690000}, {"instrument": "NVDA", "mid_signal": 10311, "gamma_signal": 1002, "vega_signal": 525, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329695000}, {"instrument": "NVDA", "mid_signal": -256131, "gamma_signal": 23748, "vega_signal": 11806, "option_type": "P", "stock_price": 183.02, "utc_time": 1773329695000}, {"instrument": "NVDA", "mid_signal": 48870, "gamma_signal": 9843, "vega_signal": 4655, "option_type": "C", "stock_price": 183.04, "utc_time": 1773329700000}, {"instrument": "NVDA", "mid_signal": 451316, "gamma_signal": -100158, "vega_signal": -50250, "option_type": "P", "stock_price": 183.04, "utc_time": 1773329700000}, {"instrument": "NVDA", "mid_signal": 213372, "gamma_signal": 41259, "vega_signal": 19602, "option_type": "C", "stock_price": 183.07, "utc_time": 1773329705000}, {"instrument": "NVDA", "mid_signal": 586598, "gamma_signal": -55638, "vega_signal": -26053, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329705000}, {"instrument": "NVDA", "mid_signal": -8408, "gamma_signal": -2390, "vega_signal": -1089, "option_type": "C", "stock_price": 183.045, "utc_time": 1773329710000}, {"instrument": "NVDA", "mid_signal": 18043, "gamma_signal": -3956, "vega_signal": -1969, "option_type": "P", "stock_price": 183.045, "utc_time": 1773329710000}, {"instrument": "NVDA", "mid_signal": -33809, "gamma_signal": -4690, "vega_signal": -2335, "option_type": "C", "stock_price": 183.005, "utc_time": 1773329715000}, {"instrument": "NVDA", "mid_signal": 45511, "gamma_signal": -6152, "vega_signal": -2812, "option_type": "P", "stock_price": 183.005, "utc_time": 1773329715000}, {"instrument": "NVDA", "mid_signal": -203748, "gamma_signal": -66127, "vega_signal": -31159, "option_type": "C", "stock_price": 183.005, "utc_time": 1773329720000}, {"instrument": "NVDA", "mid_signal": 197456, "gamma_signal": -9601, "vega_signal": -4469, "option_type": "P", "stock_price": 183.02, "utc_time": 1773329720000}, {"instrument": "NVDA", "mid_signal": -236081, "gamma_signal": -55399, "vega_signal": -25854, "option_type": "C", "stock_price": 182.99, "utc_time": 1773329725000}, {"instrument": "NVDA", "mid_signal": 189081, "gamma_signal": -8016, "vega_signal": -3712, "option_type": "P", "stock_price": 182.99, "utc_time": 1773329725000}, {"instrument": "NVDA", "mid_signal": 18172, "gamma_signal": 5898, "vega_signal": 2700, "option_type": "C", "stock_price": 182.98, "utc_time": 1773329730000}, {"instrument": "NVDA", "mid_signal": 155113, "gamma_signal": -1440, "vega_signal": -533, "option_type": "P", "stock_price": 182.995, "utc_time": 1773329730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.985, "utc_time": 1773329735000}, {"instrument": "NVDA", "mid_signal": 147077, "gamma_signal": 13084, "vega_signal": 6975, "option_type": "P", "stock_price": 183.05, "utc_time": 1773329735000}, {"instrument": "NVDA", "mid_signal": 76242, "gamma_signal": 17863, "vega_signal": 8348, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329740000}, {"instrument": "NVDA", "mid_signal": -312789, "gamma_signal": 95459, "vega_signal": 45961, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329740000}, {"instrument": "NVDA", "mid_signal": 560363, "gamma_signal": 143428, "vega_signal": 66511, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329745000}, {"instrument": "NVDA", "mid_signal": 25363, "gamma_signal": -9349, "vega_signal": -5094, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329745000}, {"instrument": "NVDA", "mid_signal": -30277, "gamma_signal": -8039, "vega_signal": -3670, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329750000}, {"instrument": "NVDA", "mid_signal": -168579, "gamma_signal": 5300, "vega_signal": 2500, "option_type": "P", "stock_price": 183.04, "utc_time": 1773329750000}, {"instrument": "NVDA", "mid_signal": 19009, "gamma_signal": 4775, "vega_signal": 2214, "option_type": "C", "stock_price": 182.985, "utc_time": 1773329755000}, {"instrument": "NVDA", "mid_signal": 234234, "gamma_signal": -6409, "vega_signal": -764, "option_type": "P", "stock_price": 182.97, "utc_time": 1773329755000}, {"instrument": "NVDA", "mid_signal": -221966, "gamma_signal": -36225, "vega_signal": -17451, "option_type": "C", "stock_price": 182.92, "utc_time": 1773329760000}, {"instrument": "NVDA", "mid_signal": -681880, "gamma_signal": 104485, "vega_signal": 48463, "option_type": "P", "stock_price": 182.92, "utc_time": 1773329760000}, {"instrument": "NVDA", "mid_signal": -1269428, "gamma_signal": -373848, "vega_signal": -169902, "option_type": "C", "stock_price": 182.85, "utc_time": 1773329765000}, {"instrument": "NVDA", "mid_signal": -690821, "gamma_signal": 93242, "vega_signal": 40095, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329765000}, {"instrument": "NVDA", "mid_signal": -344791, "gamma_signal": -70258, "vega_signal": -33236, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329770000}, {"instrument": "NVDA", "mid_signal": 720877, "gamma_signal": -109208, "vega_signal": -50900, "option_type": "P", "stock_price": 182.83, "utc_time": 1773329770000}, {"instrument": "NVDA", "mid_signal": -522581, "gamma_signal": -103312, "vega_signal": -48832, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329775000}, {"instrument": "NVDA", "mid_signal": -894029, "gamma_signal": 147983, "vega_signal": 69432, "option_type": "P", "stock_price": 182.83, "utc_time": 1773329775000}, {"instrument": "NVDA", "mid_signal": -33538, "gamma_signal": -24408, "vega_signal": -10668, "option_type": "C", "stock_price": 182.86, "utc_time": 1773329780000}, {"instrument": "NVDA", "mid_signal": 159862, "gamma_signal": 3362, "vega_signal": 1990, "option_type": "P", "stock_price": 182.86, "utc_time": 1773329780000}, {"instrument": "NVDA", "mid_signal": -120481, "gamma_signal": -36246, "vega_signal": -16891, "option_type": "C", "stock_price": 182.86, "utc_time": 1773329785000}, {"instrument": "NVDA", "mid_signal": -207619, "gamma_signal": 14254, "vega_signal": 7014, "option_type": "P", "stock_price": 182.86, "utc_time": 1773329785000}, {"instrument": "NVDA", "mid_signal": -90286, "gamma_signal": -17184, "vega_signal": -8221, "option_type": "C", "stock_price": 182.85, "utc_time": 1773329790000}, {"instrument": "NVDA", "mid_signal": -347909, "gamma_signal": 46764, "vega_signal": 23126, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329790000}, {"instrument": "NVDA", "mid_signal": -116957, "gamma_signal": -28637, "vega_signal": -13218, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329795000}, {"instrument": "NVDA", "mid_signal": -708328, "gamma_signal": 146695, "vega_signal": 68061, "option_type": "P", "stock_price": 182.83, "utc_time": 1773329795000}, {"instrument": "NVDA", "mid_signal": 86491, "gamma_signal": 30678, "vega_signal": 13780, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329800000}, {"instrument": "NVDA", "mid_signal": -39516, "gamma_signal": 36765, "vega_signal": 17311, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329800000}, {"instrument": "NVDA", "mid_signal": 135206, "gamma_signal": 21480, "vega_signal": 10463, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329805000}, {"instrument": "NVDA", "mid_signal": -1053844, "gamma_signal": 209651, "vega_signal": 98520, "option_type": "P", "stock_price": 182.84, "utc_time": 1773329805000}, {"instrument": "NVDA", "mid_signal": -1117604, "gamma_signal": -278859, "vega_signal": -128834, "option_type": "C", "stock_price": 182.865, "utc_time": 1773329810000}, {"instrument": "NVDA", "mid_signal": -20802, "gamma_signal": -20190, "vega_signal": -11692, "option_type": "P", "stock_price": 182.865, "utc_time": 1773329810000}, {"instrument": "NVDA", "mid_signal": -277278, "gamma_signal": -57162, "vega_signal": -26879, "option_type": "C", "stock_price": 182.825, "utc_time": 1773329815000}, {"instrument": "NVDA", "mid_signal": 295, "gamma_signal": -9314, "vega_signal": -6007, "option_type": "P", "stock_price": 182.81, "utc_time": 1773329815000}, {"instrument": "NVDA", "mid_signal": -99784, "gamma_signal": -25076, "vega_signal": -11587, "option_type": "C", "stock_price": 182.86, "utc_time": 1773329820000}, {"instrument": "NVDA", "mid_signal": 900, "gamma_signal": -30840, "vega_signal": -14669, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329820000}, {"instrument": "NVDA", "mid_signal": 263000, "gamma_signal": 43458, "vega_signal": 20949, "option_type": "C", "stock_price": 182.87, "utc_time": 1773329825000}, {"instrument": "NVDA", "mid_signal": -74371, "gamma_signal": 23619, "vega_signal": 13703, "option_type": "P", "stock_price": 182.86, "utc_time": 1773329825000}, {"instrument": "NVDA", "mid_signal": -320854, "gamma_signal": -74184, "vega_signal": -34598, "option_type": "C", "stock_price": 182.86, "utc_time": 1773329830000}, {"instrument": "NVDA", "mid_signal": 11752, "gamma_signal": -20358, "vega_signal": -12666, "option_type": "P", "stock_price": 182.855, "utc_time": 1773329830000}, {"instrument": "NVDA", "mid_signal": 71797, "gamma_signal": 15766, "vega_signal": 7142, "option_type": "C", "stock_price": 182.88, "utc_time": 1773329835000}, {"instrument": "NVDA", "mid_signal": 190468, "gamma_signal": -7737, "vega_signal": -3506, "option_type": "P", "stock_price": 182.88, "utc_time": 1773329835000}, {"instrument": "NVDA", "mid_signal": -276323, "gamma_signal": -25667, "vega_signal": -13325, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329840000}, {"instrument": "NVDA", "mid_signal": 773576, "gamma_signal": -89469, "vega_signal": -40037, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329840000}, {"instrument": "NVDA", "mid_signal": -1625, "gamma_signal": 4236, "vega_signal": 1805, "option_type": "C", "stock_price": 182.875, "utc_time": 1773329845000}, {"instrument": "NVDA", "mid_signal": 140203, "gamma_signal": 3331, "vega_signal": 1924, "option_type": "P", "stock_price": 182.875, "utc_time": 1773329845000}, {"instrument": "NVDA", "mid_signal": 130817, "gamma_signal": 31640, "vega_signal": 14674, "option_type": "C", "stock_price": 182.94, "utc_time": 1773329850000}, {"instrument": "NVDA", "mid_signal": 1128747, "gamma_signal": -188161, "vega_signal": -88164, "option_type": "P", "stock_price": 182.99, "utc_time": 1773329850000}, {"instrument": "NVDA", "mid_signal": 2929831, "gamma_signal": 640304, "vega_signal": 299853, "option_type": "C", "stock_price": 183.09, "utc_time": 1773329855000}, {"instrument": "NVDA", "mid_signal": 2512757, "gamma_signal": -435323, "vega_signal": -203615, "option_type": "P", "stock_price": 183.09, "utc_time": 1773329855000}, {"instrument": "NVDA", "mid_signal": 193240, "gamma_signal": 39686, "vega_signal": 18768, "option_type": "C", "stock_price": 183.09, "utc_time": 1773329860000}, {"instrument": "NVDA", "mid_signal": 154417, "gamma_signal": -62154, "vega_signal": -29562, "option_type": "P", "stock_price": 183.1, "utc_time": 1773329860000}, {"instrument": "NVDA", "mid_signal": 505975, "gamma_signal": 87597, "vega_signal": 42031, "option_type": "C", "stock_price": 183.14, "utc_time": 1773329865000}, {"instrument": "NVDA", "mid_signal": 213122, "gamma_signal": -23059, "vega_signal": -11921, "option_type": "P", "stock_price": 183.14, "utc_time": 1773329865000}, {"instrument": "NVDA", "mid_signal": -94311, "gamma_signal": -18798, "vega_signal": -8889, "option_type": "C", "stock_price": 183.15, "utc_time": 1773329870000}, {"instrument": "NVDA", "mid_signal": -173804, "gamma_signal": 4516, "vega_signal": 1996, "option_type": "P", "stock_price": 183.14, "utc_time": 1773329870000}, {"instrument": "NVDA", "mid_signal": -26195, "gamma_signal": -8187, "vega_signal": -3708, "option_type": "C", "stock_price": 183.14, "utc_time": 1773329875000}, {"instrument": "NVDA", "mid_signal": -121547, "gamma_signal": -5900, "vega_signal": -2667, "option_type": "P", "stock_price": 183.16, "utc_time": 1773329875000}, {"instrument": "NVDA", "mid_signal": -234524, "gamma_signal": -50672, "vega_signal": -23543, "option_type": "C", "stock_price": 183.07, "utc_time": 1773329880000}, {"instrument": "NVDA", "mid_signal": -230583, "gamma_signal": 17348, "vega_signal": 7915, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329880000}, {"instrument": "NVDA", "mid_signal": -68144, "gamma_signal": -36411, "vega_signal": -16561, "option_type": "C", "stock_price": 183.05, "utc_time": 1773329885000}, {"instrument": "NVDA", "mid_signal": 201449, "gamma_signal": -8034, "vega_signal": -3230, "option_type": "P", "stock_price": 183.05, "utc_time": 1773329885000}, {"instrument": "NVDA", "mid_signal": 94337, "gamma_signal": 30633, "vega_signal": 13856, "option_type": "C", "stock_price": 183.1, "utc_time": 1773329890000}, {"instrument": "NVDA", "mid_signal": 1666197, "gamma_signal": -366367, "vega_signal": -175093, "option_type": "P", "stock_price": 183.1, "utc_time": 1773329890000}, {"instrument": "NVDA", "mid_signal": -70044, "gamma_signal": -1353, "vega_signal": -896, "option_type": "C", "stock_price": 183.09, "utc_time": 1773329895000}, {"instrument": "NVDA", "mid_signal": -660744, "gamma_signal": 139599, "vega_signal": 67046, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329895000}, {"instrument": "NVDA", "mid_signal": -13580, "gamma_signal": -2481, "vega_signal": -1158, "option_type": "C", "stock_price": 183.145, "utc_time": 1773329900000}, {"instrument": "NVDA", "mid_signal": 1283996, "gamma_signal": -255638, "vega_signal": -120409, "option_type": "P", "stock_price": 183.145, "utc_time": 1773329900000}, {"instrument": "NVDA", "mid_signal": -72977, "gamma_signal": -17398, "vega_signal": -8013, "option_type": "C", "stock_price": 183.09, "utc_time": 1773329905000}, {"instrument": "NVDA", "mid_signal": 12103, "gamma_signal": -1570, "vega_signal": -699, "option_type": "P", "stock_price": 183.14, "utc_time": 1773329905000}, {"instrument": "NVDA", "mid_signal": 1416102, "gamma_signal": 246696, "vega_signal": 116850, "option_type": "C", "stock_price": 183.25, "utc_time": 1773329910000}, {"instrument": "NVDA", "mid_signal": -75922, "gamma_signal": 29644, "vega_signal": 16248, "option_type": "P", "stock_price": 183.25, "utc_time": 1773329910000}, {"instrument": "NVDA", "mid_signal": 181597, "gamma_signal": 3479, "vega_signal": 2445, "option_type": "C", "stock_price": 183.32, "utc_time": 1773329915000}, {"instrument": "NVDA", "mid_signal": -116749, "gamma_signal": 42017, "vega_signal": 18795, "option_type": "P", "stock_price": 183.32, "utc_time": 1773329915000}, {"instrument": "NVDA", "mid_signal": 153753, "gamma_signal": 5587, "vega_signal": 3843, "option_type": "C", "stock_price": 183.29, "utc_time": 1773329920000}, {"instrument": "NVDA", "mid_signal": 233044, "gamma_signal": -20359, "vega_signal": -10519, "option_type": "P", "stock_price": 183.29, "utc_time": 1773329920000}, {"instrument": "NVDA", "mid_signal": -81483, "gamma_signal": -1581, "vega_signal": -1376, "option_type": "C", "stock_price": 183.21, "utc_time": 1773329925000}, {"instrument": "NVDA", "mid_signal": -1246420, "gamma_signal": 252275, "vega_signal": 119418, "option_type": "P", "stock_price": 183.2, "utc_time": 1773329925000}, {"instrument": "NVDA", "mid_signal": 131811, "gamma_signal": -10595, "vega_signal": -3874, "option_type": "C", "stock_price": 183.24, "utc_time": 1773329930000}, {"instrument": "NVDA", "mid_signal": -177403, "gamma_signal": 36696, "vega_signal": 17539, "option_type": "P", "stock_price": 183.24, "utc_time": 1773329930000}, {"instrument": "NVDA", "mid_signal": 97778, "gamma_signal": 15744, "vega_signal": 8182, "option_type": "C", "stock_price": 183.28, "utc_time": 1773329935000}, {"instrument": "NVDA", "mid_signal": 91815, "gamma_signal": -18697, "vega_signal": -9328, "option_type": "P", "stock_price": 183.29, "utc_time": 1773329935000}, {"instrument": "NVDA", "mid_signal": 65114, "gamma_signal": -51289, "vega_signal": -19746, "option_type": "C", "stock_price": 183.32, "utc_time": 1773329940000}, {"instrument": "NVDA", "mid_signal": 550957, "gamma_signal": -135391, "vega_signal": -68285, "option_type": "P", "stock_price": 183.32, "utc_time": 1773329940000}, {"instrument": "NVDA", "mid_signal": -336791, "gamma_signal": -68016, "vega_signal": -31772, "option_type": "C", "stock_price": 183.36, "utc_time": 1773329945000}, {"instrument": "NVDA", "mid_signal": -106671, "gamma_signal": 19600, "vega_signal": 9086, "option_type": "P", "stock_price": 183.35, "utc_time": 1773329945000}, {"instrument": "NVDA", "mid_signal": 319111, "gamma_signal": 87067, "vega_signal": 40692, "option_type": "C", "stock_price": 183.39, "utc_time": 1773329950000}, {"instrument": "NVDA", "mid_signal": 269742, "gamma_signal": -44742, "vega_signal": -20632, "option_type": "P", "stock_price": 183.42, "utc_time": 1773329950000}, {"instrument": "NVDA", "mid_signal": -1417678, "gamma_signal": -507759, "vega_signal": -227134, "option_type": "C", "stock_price": 183.37, "utc_time": 1773329955000}, {"instrument": "NVDA", "mid_signal": 222534, "gamma_signal": -13981, "vega_signal": -6208, "option_type": "P", "stock_price": 183.37, "utc_time": 1773329955000}, {"instrument": "NVDA", "mid_signal": 4983791, "gamma_signal": 1049040, "vega_signal": 491823, "option_type": "C", "stock_price": 183.59, "utc_time": 1773329960000}, {"instrument": "NVDA", "mid_signal": 501509, "gamma_signal": -78357, "vega_signal": -39177, "option_type": "P", "stock_price": 183.59, "utc_time": 1773329960000}, {"instrument": "NVDA", "mid_signal": 581761, "gamma_signal": 88778, "vega_signal": 43044, "option_type": "C", "stock_price": 183.64, "utc_time": 1773329965000}, {"instrument": "NVDA", "mid_signal": 971856, "gamma_signal": -243852, "vega_signal": -123128, "option_type": "P", "stock_price": 183.64, "utc_time": 1773329965000}, {"instrument": "NVDA", "mid_signal": -217578, "gamma_signal": 16730, "vega_signal": 6425, "option_type": "C", "stock_price": 183.77, "utc_time": 1773329970000}, {"instrument": "NVDA", "mid_signal": 2082979, "gamma_signal": -530418, "vega_signal": -273008, "option_type": "P", "stock_price": 183.77, "utc_time": 1773329970000}, {"instrument": "NVDA", "mid_signal": 4089474, "gamma_signal": 883415, "vega_signal": 412502, "option_type": "C", "stock_price": 183.84, "utc_time": 1773329975000}, {"instrument": "NVDA", "mid_signal": -12618, "gamma_signal": 1232, "vega_signal": 280, "option_type": "P", "stock_price": 183.85, "utc_time": 1773329975000}, {"instrument": "NVDA", "mid_signal": 708934, "gamma_signal": 186466, "vega_signal": 86222, "option_type": "C", "stock_price": 183.91, "utc_time": 1773329980000}, {"instrument": "NVDA", "mid_signal": 13032, "gamma_signal": -23396, "vega_signal": -15764, "option_type": "P", "stock_price": 183.91, "utc_time": 1773329980000}, {"instrument": "NVDA", "mid_signal": 934395, "gamma_signal": 304976, "vega_signal": 139270, "option_type": "C", "stock_price": 183.87, "utc_time": 1773329985000}, {"instrument": "NVDA", "mid_signal": 587977, "gamma_signal": -111485, "vega_signal": -50493, "option_type": "P", "stock_price": 183.87, "utc_time": 1773329985000}, {"instrument": "NVDA", "mid_signal": 1467745, "gamma_signal": 217737, "vega_signal": 106206, "option_type": "C", "stock_price": 183.905, "utc_time": 1773329990000}, {"instrument": "NVDA", "mid_signal": -1232666, "gamma_signal": 253236, "vega_signal": 120012, "option_type": "P", "stock_price": 183.905, "utc_time": 1773329990000}, {"instrument": "NVDA", "mid_signal": 5331458, "gamma_signal": 1427529, "vega_signal": 652917, "option_type": "C", "stock_price": 183.94, "utc_time": 1773329995000}, {"instrument": "NVDA", "mid_signal": 2860, "gamma_signal": -4097, "vega_signal": -1987, "option_type": "P", "stock_price": 183.93, "utc_time": 1773329995000}, {"instrument": "NVDA", "mid_signal": -1178678, "gamma_signal": -128665, "vega_signal": -62587, "option_type": "C", "stock_price": 183.86, "utc_time": 1773330000000}, {"instrument": "NVDA", "mid_signal": 641870, "gamma_signal": -53995, "vega_signal": -23159, "option_type": "P", "stock_price": 183.85, "utc_time": 1773330000000}, {"instrument": "NVDA", "mid_signal": -539202, "gamma_signal": -101519, "vega_signal": -47094, "option_type": "C", "stock_price": 183.84, "utc_time": 1773330005000}, {"instrument": "NVDA", "mid_signal": 1393833, "gamma_signal": -323167, "vega_signal": -152336, "option_type": "P", "stock_price": 183.84, "utc_time": 1773330005000}, {"instrument": "NVDA", "mid_signal": -30848, "gamma_signal": -11620, "vega_signal": -4951, "option_type": "C", "stock_price": 183.85, "utc_time": 1773330010000}, {"instrument": "NVDA", "mid_signal": -162824, "gamma_signal": 33932, "vega_signal": 14037, "option_type": "P", "stock_price": 183.85, "utc_time": 1773330010000}, {"instrument": "NVDA", "mid_signal": -791522, "gamma_signal": -164666, "vega_signal": -75786, "option_type": "C", "stock_price": 183.755, "utc_time": 1773330015000}, {"instrument": "NVDA", "mid_signal": -693374, "gamma_signal": 161853, "vega_signal": 77670, "option_type": "P", "stock_price": 183.755, "utc_time": 1773330015000}, {"instrument": "NVDA", "mid_signal": -1579287, "gamma_signal": -246575, "vega_signal": -116908, "option_type": "C", "stock_price": 183.715, "utc_time": 1773330020000}, {"instrument": "NVDA", "mid_signal": 1020237, "gamma_signal": -229118, "vega_signal": -107291, "option_type": "P", "stock_price": 183.73, "utc_time": 1773330020000}, {"instrument": "NVDA", "mid_signal": -452586, "gamma_signal": -93498, "vega_signal": -42995, "option_type": "C", "stock_price": 183.7, "utc_time": 1773330025000}, {"instrument": "NVDA", "mid_signal": -43341, "gamma_signal": 20648, "vega_signal": 10093, "option_type": "P", "stock_price": 183.7, "utc_time": 1773330025000}, {"instrument": "NVDA", "mid_signal": 101172, "gamma_signal": -272, "vega_signal": 1008, "option_type": "C", "stock_price": 183.69, "utc_time": 1773330030000}, {"instrument": "NVDA", "mid_signal": -114391, "gamma_signal": 7570, "vega_signal": 2513, "option_type": "P", "stock_price": 183.69, "utc_time": 1773330030000}, {"instrument": "NVDA", "mid_signal": 346129, "gamma_signal": 18996, "vega_signal": 11021, "option_type": "C", "stock_price": 183.64, "utc_time": 1773330035000}, {"instrument": "NVDA", "mid_signal": 106557, "gamma_signal": -19233, "vega_signal": -9120, "option_type": "P", "stock_price": 183.625, "utc_time": 1773330035000}, {"instrument": "NVDA", "mid_signal": -2575, "gamma_signal": -2053, "vega_signal": -813, "option_type": "C", "stock_price": 183.63, "utc_time": 1773330040000}, {"instrument": "NVDA", "mid_signal": 29141, "gamma_signal": 10172, "vega_signal": 6791, "option_type": "P", "stock_price": 183.63, "utc_time": 1773330040000}, {"instrument": "NVDA", "mid_signal": 1863605, "gamma_signal": 226869, "vega_signal": 111685, "option_type": "C", "stock_price": 183.64, "utc_time": 1773330045000}, {"instrument": "NVDA", "mid_signal": 732399, "gamma_signal": -153512, "vega_signal": -71625, "option_type": "P", "stock_price": 183.615, "utc_time": 1773330045000}, {"instrument": "NVDA", "mid_signal": -333168, "gamma_signal": -64629, "vega_signal": -29879, "option_type": "C", "stock_price": 183.51, "utc_time": 1773330050000}, {"instrument": "NVDA", "mid_signal": 669831, "gamma_signal": -145357, "vega_signal": -69461, "option_type": "P", "stock_price": 183.51, "utc_time": 1773330050000}, {"instrument": "NVDA", "mid_signal": 37307, "gamma_signal": 3853, "vega_signal": 1940, "option_type": "C", "stock_price": 183.6, "utc_time": 1773330055000}, {"instrument": "NVDA", "mid_signal": 786021, "gamma_signal": -126148, "vega_signal": -56306, "option_type": "P", "stock_price": 183.6, "utc_time": 1773330055000}, {"instrument": "NVDA", "mid_signal": 349246, "gamma_signal": 43144, "vega_signal": 20505, "option_type": "C", "stock_price": 183.665, "utc_time": 1773330060000}, {"instrument": "NVDA", "mid_signal": 381708, "gamma_signal": -94505, "vega_signal": -45742, "option_type": "P", "stock_price": 183.65, "utc_time": 1773330060000}, {"instrument": "NVDA", "mid_signal": 130549, "gamma_signal": -2122, "vega_signal": -354, "option_type": "C", "stock_price": 183.63, "utc_time": 1773330065000}, {"instrument": "NVDA", "mid_signal": -448194, "gamma_signal": 129514, "vega_signal": 65381, "option_type": "P", "stock_price": 183.6, "utc_time": 1773330065000}, {"instrument": "NVDA", "mid_signal": 91528, "gamma_signal": 20740, "vega_signal": 9483, "option_type": "C", "stock_price": 183.65, "utc_time": 1773330070000}, {"instrument": "NVDA", "mid_signal": 620341, "gamma_signal": -133699, "vega_signal": -61436, "option_type": "P", "stock_price": 183.65, "utc_time": 1773330070000}, {"instrument": "NVDA", "mid_signal": -1188263, "gamma_signal": -238375, "vega_signal": -110541, "option_type": "C", "stock_price": 183.69, "utc_time": 1773330075000}, {"instrument": "NVDA", "mid_signal": 906857, "gamma_signal": -224546, "vega_signal": -111028, "option_type": "P", "stock_price": 183.69, "utc_time": 1773330075000}, {"instrument": "NVDA", "mid_signal": -239201, "gamma_signal": -46954, "vega_signal": -22287, "option_type": "C", "stock_price": 183.665, "utc_time": 1773330080000}, {"instrument": "NVDA", "mid_signal": -816066, "gamma_signal": 181925, "vega_signal": 83739, "option_type": "P", "stock_price": 183.69, "utc_time": 1773330080000}, {"instrument": "NVDA", "mid_signal": -150555, "gamma_signal": -47319, "vega_signal": -21063, "option_type": "C", "stock_price": 183.62, "utc_time": 1773330085000}, {"instrument": "NVDA", "mid_signal": -99284, "gamma_signal": 22623, "vega_signal": 10561, "option_type": "P", "stock_price": 183.64, "utc_time": 1773330085000}, {"instrument": "NVDA", "mid_signal": 53189, "gamma_signal": 13484, "vega_signal": 6104, "option_type": "C", "stock_price": 183.68, "utc_time": 1773330090000}, {"instrument": "NVDA", "mid_signal": 36654, "gamma_signal": -14591, "vega_signal": -7896, "option_type": "P", "stock_price": 183.67, "utc_time": 1773330090000}, {"instrument": "NVDA", "mid_signal": 277278, "gamma_signal": 67358, "vega_signal": 30894, "option_type": "C", "stock_price": 183.75, "utc_time": 1773330095000}, {"instrument": "NVDA", "mid_signal": 634168, "gamma_signal": -108036, "vega_signal": -49553, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330095000}, {"instrument": "NVDA", "mid_signal": 39359, "gamma_signal": 3236, "vega_signal": 1710, "option_type": "C", "stock_price": 183.73, "utc_time": 1773330100000}, {"instrument": "NVDA", "mid_signal": -808174, "gamma_signal": 145393, "vega_signal": 66963, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330100000}, {"instrument": "NVDA", "mid_signal": 34134, "gamma_signal": 12475, "vega_signal": 5503, "option_type": "C", "stock_price": 183.67, "utc_time": 1773330105000}, {"instrument": "NVDA", "mid_signal": -19824, "gamma_signal": 4384, "vega_signal": 2200, "option_type": "P", "stock_price": 183.67, "utc_time": 1773330105000}, {"instrument": "NVDA", "mid_signal": 477749, "gamma_signal": 49510, "vega_signal": 24791, "option_type": "C", "stock_price": 183.6, "utc_time": 1773330110000}, {"instrument": "NVDA", "mid_signal": -87139, "gamma_signal": 34700, "vega_signal": 19766, "option_type": "P", "stock_price": 183.62, "utc_time": 1773330110000}, {"instrument": "NVDA", "mid_signal": 1309259, "gamma_signal": 305287, "vega_signal": 138515, "option_type": "C", "stock_price": 183.79, "utc_time": 1773330115000}, {"instrument": "NVDA", "mid_signal": -157205, "gamma_signal": 97743, "vega_signal": 42870, "option_type": "P", "stock_price": 183.8, "utc_time": 1773330115000}, {"instrument": "NVDA", "mid_signal": 165559, "gamma_signal": 34141, "vega_signal": 15654, "option_type": "C", "stock_price": 183.81, "utc_time": 1773330120000}, {"instrument": "NVDA", "mid_signal": -43691, "gamma_signal": -17993, "vega_signal": -7793, "option_type": "P", "stock_price": 183.79, "utc_time": 1773330120000}, {"instrument": "NVDA", "mid_signal": 96451, "gamma_signal": 25180, "vega_signal": 11319, "option_type": "C", "stock_price": 183.8, "utc_time": 1773330125000}, {"instrument": "NVDA", "mid_signal": 187359, "gamma_signal": -9222, "vega_signal": -4094, "option_type": "P", "stock_price": 183.81, "utc_time": 1773330125000}, {"instrument": "NVDA", "mid_signal": 101527, "gamma_signal": 27372, "vega_signal": 12818, "option_type": "C", "stock_price": 183.76, "utc_time": 1773330130000}, {"instrument": "NVDA", "mid_signal": -144315, "gamma_signal": -3210, "vega_signal": -2359, "option_type": "P", "stock_price": 183.73, "utc_time": 1773330130000}, {"instrument": "NVDA", "mid_signal": -66888, "gamma_signal": -8259, "vega_signal": -4053, "option_type": "C", "stock_price": 183.76, "utc_time": 1773330135000}, {"instrument": "NVDA", "mid_signal": 122060, "gamma_signal": 5135, "vega_signal": 2518, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330135000}, {"instrument": "NVDA", "mid_signal": 37859, "gamma_signal": 3975, "vega_signal": 2004, "option_type": "C", "stock_price": 183.755, "utc_time": 1773330140000}, {"instrument": "NVDA", "mid_signal": -192246, "gamma_signal": 9972, "vega_signal": 4472, "option_type": "P", "stock_price": 183.755, "utc_time": 1773330140000}, {"instrument": "NVDA", "mid_signal": 308241, "gamma_signal": 23478, "vega_signal": 12438, "option_type": "C", "stock_price": 183.815, "utc_time": 1773330145000}, {"instrument": "NVDA", "mid_signal": 178518, "gamma_signal": -46901, "vega_signal": -22994, "option_type": "P", "stock_price": 183.815, "utc_time": 1773330145000}, {"instrument": "NVDA", "mid_signal": 17589, "gamma_signal": 4419, "vega_signal": 1982, "option_type": "C", "stock_price": 183.74, "utc_time": 1773330150000}, {"instrument": "NVDA", "mid_signal": -173236, "gamma_signal": 30157, "vega_signal": 13555, "option_type": "P", "stock_price": 183.75, "utc_time": 1773330150000}, {"instrument": "NVDA", "mid_signal": 875351, "gamma_signal": 130527, "vega_signal": 62221, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330155000}, {"instrument": "NVDA", "mid_signal": 552683, "gamma_signal": -78381, "vega_signal": -36071, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330155000}, {"instrument": "NVDA", "mid_signal": 1794259, "gamma_signal": 424401, "vega_signal": 190793, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330160000}, {"instrument": "NVDA", "mid_signal": 1068083, "gamma_signal": -241626, "vega_signal": -119696, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330160000}, {"instrument": "NVDA", "mid_signal": -143366, "gamma_signal": -77132, "vega_signal": -33021, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330165000}, {"instrument": "NVDA", "mid_signal": 99755, "gamma_signal": 22287, "vega_signal": 11218, "option_type": "P", "stock_price": 184.04, "utc_time": 1773330165000}, {"instrument": "NVDA", "mid_signal": 394483, "gamma_signal": 125294, "vega_signal": 55216, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330170000}, {"instrument": "NVDA", "mid_signal": 811191, "gamma_signal": -206514, "vega_signal": -95709, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330170000}, {"instrument": "NVDA", "mid_signal": 384101, "gamma_signal": 75621, "vega_signal": 34777, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330175000}, {"instrument": "NVDA", "mid_signal": -236630, "gamma_signal": 53593, "vega_signal": 26934, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330175000}, {"instrument": "NVDA", "mid_signal": 1139863, "gamma_signal": 314812, "vega_signal": 138786, "option_type": "C", "stock_price": 184.14, "utc_time": 1773330180000}, {"instrument": "NVDA", "mid_signal": 437747, "gamma_signal": -118288, "vega_signal": -58586, "option_type": "P", "stock_price": 184.13, "utc_time": 1773330180000}, {"instrument": "NVDA", "mid_signal": -457744, "gamma_signal": -68477, "vega_signal": -32436, "option_type": "C", "stock_price": 184.13, "utc_time": 1773330185000}, {"instrument": "NVDA", "mid_signal": -19654, "gamma_signal": 30286, "vega_signal": 13971, "option_type": "P", "stock_price": 184.14, "utc_time": 1773330185000}, {"instrument": "NVDA", "mid_signal": -1859062, "gamma_signal": -604134, "vega_signal": -261448, "option_type": "C", "stock_price": 184.11, "utc_time": 1773330190000}, {"instrument": "NVDA", "mid_signal": 4225566, "gamma_signal": -1002410, "vega_signal": -472211, "option_type": "P", "stock_price": 184.11, "utc_time": 1773330190000}, {"instrument": "NVDA", "mid_signal": 157329, "gamma_signal": -10270, "vega_signal": -2452, "option_type": "C", "stock_price": 184, "utc_time": 1773330195000}, {"instrument": "NVDA", "mid_signal": 227985, "gamma_signal": -78016, "vega_signal": -41370, "option_type": "P", "stock_price": 184.05, "utc_time": 1773330195000}, {"instrument": "NVDA", "mid_signal": -5906, "gamma_signal": 3004, "vega_signal": 1245, "option_type": "C", "stock_price": 184.05, "utc_time": 1773330200000}, {"instrument": "NVDA", "mid_signal": -42849, "gamma_signal": 9495, "vega_signal": 4688, "option_type": "P", "stock_price": 184.05, "utc_time": 1773330200000}, {"instrument": "NVDA", "mid_signal": -73294, "gamma_signal": 9048, "vega_signal": 2740, "option_type": "C", "stock_price": 184.05, "utc_time": 1773330205000}, {"instrument": "NVDA", "mid_signal": 178326, "gamma_signal": -8759, "vega_signal": -4450, "option_type": "P", "stock_price": 184.05, "utc_time": 1773330205000}, {"instrument": "NVDA", "mid_signal": -228253, "gamma_signal": 908, "vega_signal": -842, "option_type": "C", "stock_price": 184.13, "utc_time": 1773330210000}, {"instrument": "NVDA", "mid_signal": 967501, "gamma_signal": -166633, "vega_signal": -74861, "option_type": "P", "stock_price": 184.13, "utc_time": 1773330210000}, {"instrument": "NVDA", "mid_signal": -975401, "gamma_signal": -212679, "vega_signal": -95984, "option_type": "C", "stock_price": 184.09, "utc_time": 1773330215000}, {"instrument": "NVDA", "mid_signal": 247508, "gamma_signal": -53466, "vega_signal": -25350, "option_type": "P", "stock_price": 184.079, "utc_time": 1773330215000}, {"instrument": "NVDA", "mid_signal": 145930, "gamma_signal": 30312, "vega_signal": 14042, "option_type": "C", "stock_price": 184.1, "utc_time": 1773330220000}, {"instrument": "NVDA", "mid_signal": 132267, "gamma_signal": -50396, "vega_signal": -30326, "option_type": "P", "stock_price": 184.1, "utc_time": 1773330220000}, {"instrument": "NVDA", "mid_signal": 3555787, "gamma_signal": 791008, "vega_signal": 356672, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330225000}, {"instrument": "NVDA", "mid_signal": 221547, "gamma_signal": -11218, "vega_signal": -5196, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330225000}, {"instrument": "NVDA", "mid_signal": -8072, "gamma_signal": 7776, "vega_signal": 3320, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330230000}, {"instrument": "NVDA", "mid_signal": 547133, "gamma_signal": -136552, "vega_signal": -65769, "option_type": "P", "stock_price": 183.98, "utc_time": 1773330230000}, {"instrument": "NVDA", "mid_signal": -63897, "gamma_signal": -27675, "vega_signal": -11934, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330235000}, {"instrument": "NVDA", "mid_signal": 125075, "gamma_signal": -24314, "vega_signal": -12021, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330235000}, {"instrument": "NVDA", "mid_signal": -141723, "gamma_signal": -12819, "vega_signal": -6598, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330240000}, {"instrument": "NVDA", "mid_signal": 133967, "gamma_signal": -33261, "vega_signal": -16914, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330240000}, {"instrument": "NVDA", "mid_signal": -130694, "gamma_signal": -42299, "vega_signal": -18632, "option_type": "C", "stock_price": 184.06, "utc_time": 1773330245000}, {"instrument": "NVDA", "mid_signal": 2932047, "gamma_signal": -674923, "vega_signal": -312445, "option_type": "P", "stock_price": 184.06, "utc_time": 1773330245000}, {"instrument": "NVDA", "mid_signal": 595465, "gamma_signal": 92313, "vega_signal": 43739, "option_type": "C", "stock_price": 184.09, "utc_time": 1773330250000}, {"instrument": "NVDA", "mid_signal": -86576, "gamma_signal": 19268, "vega_signal": 8329, "option_type": "P", "stock_price": 184.09, "utc_time": 1773330250000}, {"instrument": "NVDA", "mid_signal": -448569, "gamma_signal": -55328, "vega_signal": -27270, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330255000}, {"instrument": "NVDA", "mid_signal": 423396, "gamma_signal": -64671, "vega_signal": -27309, "option_type": "P", "stock_price": 184.04, "utc_time": 1773330255000}, {"instrument": "NVDA", "mid_signal": 228541, "gamma_signal": 24838, "vega_signal": 12560, "option_type": "C", "stock_price": 184.08, "utc_time": 1773330260000}, {"instrument": "NVDA", "mid_signal": 113773, "gamma_signal": -29199, "vega_signal": -14374, "option_type": "P", "stock_price": 184.09, "utc_time": 1773330260000}, {"instrument": "NVDA", "mid_signal": -144516, "gamma_signal": -7217, "vega_signal": -4213, "option_type": "C", "stock_price": 184.08, "utc_time": 1773330265000}, {"instrument": "NVDA", "mid_signal": 5893, "gamma_signal": 210, "vega_signal": -42, "option_type": "P", "stock_price": 184.08, "utc_time": 1773330265000}, {"instrument": "NVDA", "mid_signal": 33305, "gamma_signal": 4448, "vega_signal": 2198, "option_type": "C", "stock_price": 184.13, "utc_time": 1773330270000}, {"instrument": "NVDA", "mid_signal": 463268, "gamma_signal": -10000, "vega_signal": -3321, "option_type": "P", "stock_price": 184.12, "utc_time": 1773330270000}, {"instrument": "NVDA", "mid_signal": 813998, "gamma_signal": 193114, "vega_signal": 89232, "option_type": "C", "stock_price": 184.17, "utc_time": 1773330275000}, {"instrument": "NVDA", "mid_signal": 446002, "gamma_signal": -113275, "vega_signal": -54290, "option_type": "P", "stock_price": 184.17, "utc_time": 1773330275000}, {"instrument": "NVDA", "mid_signal": 1263501, "gamma_signal": 102909, "vega_signal": 53977, "option_type": "C", "stock_price": 184.06, "utc_time": 1773330280000}, {"instrument": "NVDA", "mid_signal": -235450, "gamma_signal": 35243, "vega_signal": 16189, "option_type": "P", "stock_price": 184.06, "utc_time": 1773330280000}, {"instrument": "NVDA", "mid_signal": 207969, "gamma_signal": 35600, "vega_signal": 16677, "option_type": "C", "stock_price": 184.06, "utc_time": 1773330285000}, {"instrument": "NVDA", "mid_signal": 88696, "gamma_signal": -27824, "vega_signal": -14598, "option_type": "P", "stock_price": 184.05, "utc_time": 1773330285000}, {"instrument": "NVDA", "mid_signal": 25727, "gamma_signal": 2804, "vega_signal": 1387, "option_type": "C", "stock_price": 184.03, "utc_time": 1773330290000}, {"instrument": "NVDA", "mid_signal": 245947, "gamma_signal": -56437, "vega_signal": -26455, "option_type": "P", "stock_price": 184.03, "utc_time": 1773330290000}, {"instrument": "NVDA", "mid_signal": 45745, "gamma_signal": 26386, "vega_signal": 12188, "option_type": "C", "stock_price": 184, "utc_time": 1773330295000}, {"instrument": "NVDA", "mid_signal": -316797, "gamma_signal": -3847, "vega_signal": -2110, "option_type": "P", "stock_price": 184, "utc_time": 1773330295000}, {"instrument": "NVDA", "mid_signal": -17298, "gamma_signal": 405, "vega_signal": 13, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330300000}, {"instrument": "NVDA", "mid_signal": -119435, "gamma_signal": 38209, "vega_signal": 20435, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330300000}, {"instrument": "NVDA", "mid_signal": -57438, "gamma_signal": -51380, "vega_signal": -23352, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330305000}, {"instrument": "NVDA", "mid_signal": -223845, "gamma_signal": 36003, "vega_signal": 5082, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330305000}, {"instrument": "NVDA", "mid_signal": 137317, "gamma_signal": 15554, "vega_signal": 7643, "option_type": "C", "stock_price": 183.945, "utc_time": 1773330310000}, {"instrument": "NVDA", "mid_signal": -798347, "gamma_signal": 230774, "vega_signal": 115885, "option_type": "P", "stock_price": 183.945, "utc_time": 1773330310000}, {"instrument": "NVDA", "mid_signal": -1268188, "gamma_signal": -363747, "vega_signal": -159273, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330315000}, {"instrument": "NVDA", "mid_signal": 34983, "gamma_signal": -6110, "vega_signal": -2841, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330315000}, {"instrument": "NVDA", "mid_signal": -386406, "gamma_signal": -77884, "vega_signal": -35043, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330320000}, {"instrument": "NVDA", "mid_signal": 127333, "gamma_signal": -40937, "vega_signal": -22174, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330320000}, {"instrument": "NVDA", "mid_signal": 7013, "gamma_signal": 14532, "vega_signal": 5971, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330325000}, {"instrument": "NVDA", "mid_signal": -75834, "gamma_signal": 16819, "vega_signal": 7743, "option_type": "P", "stock_price": 184.01, "utc_time": 1773330325000}, {"instrument": "NVDA", "mid_signal": -335441, "gamma_signal": -75482, "vega_signal": -33708, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330330000}, {"instrument": "NVDA", "mid_signal": -1082854, "gamma_signal": 224830, "vega_signal": 102411, "option_type": "P", "stock_price": 183.93, "utc_time": 1773330330000}, {"instrument": "NVDA", "mid_signal": 417717, "gamma_signal": 91566, "vega_signal": 41112, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330335000}, {"instrument": "NVDA", "mid_signal": 24647, "gamma_signal": -2800, "vega_signal": -1461, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330335000}, {"instrument": "NVDA", "mid_signal": 197875, "gamma_signal": 45103, "vega_signal": 20164, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330340000}, {"instrument": "NVDA", "mid_signal": -475604, "gamma_signal": 113152, "vega_signal": 53050, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330340000}, {"instrument": "NVDA", "mid_signal": -160745, "gamma_signal": -36084, "vega_signal": -16100, "option_type": "C", "stock_price": 184.015, "utc_time": 1773330345000}, {"instrument": "NVDA", "mid_signal": 124618, "gamma_signal": -29846, "vega_signal": -14540, "option_type": "P", "stock_price": 184.01, "utc_time": 1773330345000}, {"instrument": "NVDA", "mid_signal": 21544, "gamma_signal": -1468, "vega_signal": -500, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330350000}, {"instrument": "NVDA", "mid_signal": -19978, "gamma_signal": 5339, "vega_signal": 2582, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330350000}, {"instrument": "NVDA", "mid_signal": -252251, "gamma_signal": -84040, "vega_signal": -36600, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330355000}, {"instrument": "NVDA", "mid_signal": -84030, "gamma_signal": 19251, "vega_signal": 8998, "option_type": "P", "stock_price": 183.985, "utc_time": 1773330355000}, {"instrument": "NVDA", "mid_signal": 191067, "gamma_signal": 32535, "vega_signal": 15137, "option_type": "C", "stock_price": 183.98, "utc_time": 1773330360000}, {"instrument": "NVDA", "mid_signal": -26313, "gamma_signal": 7245, "vega_signal": 3494, "option_type": "P", "stock_price": 183.98, "utc_time": 1773330360000}, {"instrument": "NVDA", "mid_signal": 105791, "gamma_signal": 41380, "vega_signal": 17807, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330365000}, {"instrument": "NVDA", "mid_signal": 746831, "gamma_signal": -112802, "vega_signal": -49677, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330365000}, {"instrument": "NVDA", "mid_signal": 1137960, "gamma_signal": 240791, "vega_signal": 109684, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330370000}, {"instrument": "NVDA", "mid_signal": -67091, "gamma_signal": 15699, "vega_signal": 7324, "option_type": "P", "stock_price": 183.98, "utc_time": 1773330370000}, {"instrument": "NVDA", "mid_signal": -122962, "gamma_signal": -112065, "vega_signal": -46252, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330375000}, {"instrument": "NVDA", "mid_signal": 158712, "gamma_signal": -48255, "vega_signal": -24653, "option_type": "P", "stock_price": 184.01, "utc_time": 1773330375000}, {"instrument": "NVDA", "mid_signal": -210360, "gamma_signal": -30445, "vega_signal": -13591, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330380000}, {"instrument": "NVDA", "mid_signal": -1081, "gamma_signal": 746, "vega_signal": 465, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330380000}, {"instrument": "NVDA", "mid_signal": 30380, "gamma_signal": -9873, "vega_signal": -4074, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330385000}, {"instrument": "NVDA", "mid_signal": 83086, "gamma_signal": -494, "vega_signal": -225, "option_type": "P", "stock_price": 183.915, "utc_time": 1773330385000}, {"instrument": "NVDA", "mid_signal": -446906, "gamma_signal": -123009, "vega_signal": -54652, "option_type": "C", "stock_price": 183.79, "utc_time": 1773330390000}, {"instrument": "NVDA", "mid_signal": -580898, "gamma_signal": 80221, "vega_signal": 35366, "option_type": "P", "stock_price": 183.77, "utc_time": 1773330390000}, {"instrument": "NVDA", "mid_signal": -759029, "gamma_signal": -170507, "vega_signal": -77204, "option_type": "C", "stock_price": 183.71, "utc_time": 1773330395000}, {"instrument": "NVDA", "mid_signal": 472829, "gamma_signal": -111954, "vega_signal": -51751, "option_type": "P", "stock_price": 183.71, "utc_time": 1773330395000}, {"instrument": "NVDA", "mid_signal": -230413, "gamma_signal": -41020, "vega_signal": -19027, "option_type": "C", "stock_price": 183.73, "utc_time": 1773330400000}, {"instrument": "NVDA", "mid_signal": -386865, "gamma_signal": 81048, "vega_signal": 38848, "option_type": "P", "stock_price": 183.73, "utc_time": 1773330400000}, {"instrument": "NVDA", "mid_signal": -423177, "gamma_signal": -92402, "vega_signal": -41621, "option_type": "C", "stock_price": 183.72, "utc_time": 1773330405000}, {"instrument": "NVDA", "mid_signal": -180425, "gamma_signal": 67603, "vega_signal": 39755, "option_type": "P", "stock_price": 183.72, "utc_time": 1773330405000}, {"instrument": "NVDA", "mid_signal": -710881, "gamma_signal": -103426, "vega_signal": -49207, "option_type": "C", "stock_price": 183.69, "utc_time": 1773330410000}, {"instrument": "NVDA", "mid_signal": -338890, "gamma_signal": 74646, "vega_signal": 34672, "option_type": "P", "stock_price": 183.69, "utc_time": 1773330410000}, {"instrument": "NVDA", "mid_signal": -1297302, "gamma_signal": -208365, "vega_signal": -98406, "option_type": "C", "stock_price": 183.7, "utc_time": 1773330415000}, {"instrument": "NVDA", "mid_signal": -46486, "gamma_signal": 4440, "vega_signal": 3371, "option_type": "P", "stock_price": 183.69, "utc_time": 1773330415000}, {"instrument": "NVDA", "mid_signal": -219266, "gamma_signal": -28489, "vega_signal": -13674, "option_type": "C", "stock_price": 183.61, "utc_time": 1773330420000}, {"instrument": "NVDA", "mid_signal": -917777, "gamma_signal": 172938, "vega_signal": 78644, "option_type": "P", "stock_price": 183.55, "utc_time": 1773330420000}, {"instrument": "NVDA", "mid_signal": 417813, "gamma_signal": 94543, "vega_signal": 42380, "option_type": "C", "stock_price": 183.6, "utc_time": 1773330425000}, {"instrument": "NVDA", "mid_signal": -113412, "gamma_signal": 28097, "vega_signal": 14255, "option_type": "P", "stock_price": 183.61, "utc_time": 1773330425000}, {"instrument": "NVDA", "mid_signal": 522428, "gamma_signal": 96932, "vega_signal": 44063, "option_type": "C", "stock_price": 183.6, "utc_time": 1773330430000}, {"instrument": "NVDA", "mid_signal": 186833, "gamma_signal": -22684, "vega_signal": -8854, "option_type": "P", "stock_price": 183.6, "utc_time": 1773330430000}, {"instrument": "NVDA", "mid_signal": -266633, "gamma_signal": -54406, "vega_signal": -24877, "option_type": "C", "stock_price": 183.59, "utc_time": 1773330435000}, {"instrument": "NVDA", "mid_signal": 306359, "gamma_signal": -49649, "vega_signal": -21773, "option_type": "P", "stock_price": 183.58, "utc_time": 1773330435000}, {"instrument": "NVDA", "mid_signal": -70713, "gamma_signal": -4957, "vega_signal": -2750, "option_type": "C", "stock_price": 183.58, "utc_time": 1773330440000}, {"instrument": "NVDA", "mid_signal": 307483, "gamma_signal": -79818, "vega_signal": -39013, "option_type": "P", "stock_price": 183.58, "utc_time": 1773330440000}, {"instrument": "NVDA", "mid_signal": 4084, "gamma_signal": -106, "vega_signal": -1, "option_type": "C", "stock_price": 183.59, "utc_time": 1773330445000}, {"instrument": "NVDA", "mid_signal": -862553, "gamma_signal": 210330, "vega_signal": 102062, "option_type": "P", "stock_price": 183.58, "utc_time": 1773330445000}, {"instrument": "NVDA", "mid_signal": 12247, "gamma_signal": -4141, "vega_signal": -1575, "option_type": "C", "stock_price": 183.57, "utc_time": 1773330450000}, {"instrument": "NVDA", "mid_signal": -68483, "gamma_signal": 4240, "vega_signal": -184, "option_type": "P", "stock_price": 183.57, "utc_time": 1773330450000}, {"instrument": "NVDA", "mid_signal": -46716, "gamma_signal": -3433, "vega_signal": -1689, "option_type": "C", "stock_price": 183.57, "utc_time": 1773330455000}, {"instrument": "NVDA", "mid_signal": -10475, "gamma_signal": 3492, "vega_signal": 1841, "option_type": "P", "stock_price": 183.57, "utc_time": 1773330455000}, {"instrument": "NVDA", "mid_signal": -46827, "gamma_signal": -6760, "vega_signal": -3162, "option_type": "C", "stock_price": 183.58, "utc_time": 1773330460000}, {"instrument": "NVDA", "mid_signal": -2841, "gamma_signal": 1464, "vega_signal": 730, "option_type": "P", "stock_price": 183.58, "utc_time": 1773330460000}, {"instrument": "NVDA", "mid_signal": -122241, "gamma_signal": -27068, "vega_signal": -12192, "option_type": "C", "stock_price": 183.54, "utc_time": 1773330465000}, {"instrument": "NVDA", "mid_signal": -101950, "gamma_signal": 19827, "vega_signal": 9160, "option_type": "P", "stock_price": 183.54, "utc_time": 1773330465000}, {"instrument": "NVDA", "mid_signal": -42538, "gamma_signal": -5511, "vega_signal": -2522, "option_type": "C", "stock_price": 183.51, "utc_time": 1773330470000}, {"instrument": "NVDA", "mid_signal": -44911, "gamma_signal": 11830, "vega_signal": 6078, "option_type": "P", "stock_price": 183.51, "utc_time": 1773330470000}, {"instrument": "NVDA", "mid_signal": -277365, "gamma_signal": -66849, "vega_signal": -30295, "option_type": "C", "stock_price": 183.5, "utc_time": 1773330475000}, {"instrument": "NVDA", "mid_signal": -113102, "gamma_signal": 8465, "vega_signal": 3614, "option_type": "P", "stock_price": 183.5, "utc_time": 1773330475000}, {"instrument": "NVDA", "mid_signal": 91617, "gamma_signal": 12551, "vega_signal": 6092, "option_type": "C", "stock_price": 183.52, "utc_time": 1773330480000}, {"instrument": "NVDA", "mid_signal": -230916, "gamma_signal": 30845, "vega_signal": 13120, "option_type": "P", "stock_price": 183.52, "utc_time": 1773330480000}, {"instrument": "NVDA", "mid_signal": 286644, "gamma_signal": 51716, "vega_signal": 23695, "option_type": "C", "stock_price": 183.65, "utc_time": 1773330485000}, {"instrument": "NVDA", "mid_signal": -128260, "gamma_signal": 67282, "vega_signal": 35655, "option_type": "P", "stock_price": 183.65, "utc_time": 1773330485000}, {"instrument": "NVDA", "mid_signal": -12673, "gamma_signal": 11467, "vega_signal": 4516, "option_type": "C", "stock_price": 183.68, "utc_time": 1773330490000}, {"instrument": "NVDA", "mid_signal": 459295, "gamma_signal": -111647, "vega_signal": -52789, "option_type": "P", "stock_price": 183.7, "utc_time": 1773330490000}, {"instrument": "NVDA", "mid_signal": 773956, "gamma_signal": 131626, "vega_signal": 61599, "option_type": "C", "stock_price": 183.74, "utc_time": 1773330495000}, {"instrument": "NVDA", "mid_signal": -185291, "gamma_signal": 42535, "vega_signal": 20065, "option_type": "P", "stock_price": 183.71, "utc_time": 1773330495000}, {"instrument": "NVDA", "mid_signal": 171392, "gamma_signal": 40953, "vega_signal": 18476, "option_type": "C", "stock_price": 183.76, "utc_time": 1773330500000}, {"instrument": "NVDA", "mid_signal": -119453, "gamma_signal": 28878, "vega_signal": 13957, "option_type": "P", "stock_price": 183.78, "utc_time": 1773330500000}, {"instrument": "NVDA", "mid_signal": 256134, "gamma_signal": 10233, "vega_signal": 5105, "option_type": "C", "stock_price": 183.8, "utc_time": 1773330505000}, {"instrument": "NVDA", "mid_signal": -370994, "gamma_signal": 79925, "vega_signal": 36633, "option_type": "P", "stock_price": 183.8, "utc_time": 1773330505000}, {"instrument": "NVDA", "mid_signal": 401929, "gamma_signal": 101197, "vega_signal": 46050, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330510000}, {"instrument": "NVDA", "mid_signal": 37629, "gamma_signal": -6925, "vega_signal": -3277, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330510000}, {"instrument": "NVDA", "mid_signal": 412887, "gamma_signal": 78880, "vega_signal": 36551, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330515000}, {"instrument": "NVDA", "mid_signal": -12990, "gamma_signal": 279, "vega_signal": 10, "option_type": "P", "stock_price": 183.88, "utc_time": 1773330515000}, {"instrument": "NVDA", "mid_signal": -68182, "gamma_signal": -16712, "vega_signal": -7520, "option_type": "C", "stock_price": 183.83, "utc_time": 1773330520000}, {"instrument": "NVDA", "mid_signal": -5386, "gamma_signal": 1147, "vega_signal": 536, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330520000}, {"instrument": "NVDA", "mid_signal": 103124, "gamma_signal": 48597, "vega_signal": 21578, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330525000}, {"instrument": "NVDA", "mid_signal": -424657, "gamma_signal": 54874, "vega_signal": 23894, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330525000}, {"instrument": "NVDA", "mid_signal": 16658, "gamma_signal": 2689, "vega_signal": 1281, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330530000}, {"instrument": "NVDA", "mid_signal": 48086, "gamma_signal": -18124, "vega_signal": -9504, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330530000}, {"instrument": "NVDA", "mid_signal": -110467, "gamma_signal": -28762, "vega_signal": -12764, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330535000}, {"instrument": "NVDA", "mid_signal": 48979, "gamma_signal": -8276, "vega_signal": -3637, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330535000}, {"instrument": "NVDA", "mid_signal": 496624, "gamma_signal": 77143, "vega_signal": 35890, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330540000}, {"instrument": "NVDA", "mid_signal": 363517, "gamma_signal": -83180, "vega_signal": -41044, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330540000}, {"instrument": "NVDA", "mid_signal": -433634, "gamma_signal": -112459, "vega_signal": -51080, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330545000}, {"instrument": "NVDA", "mid_signal": -916671, "gamma_signal": 173731, "vega_signal": 80008, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330545000}, {"instrument": "NVDA", "mid_signal": 59515, "gamma_signal": 12634, "vega_signal": 5716, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330550000}, {"instrument": "NVDA", "mid_signal": -149003, "gamma_signal": -13882, "vega_signal": -6871, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330550000}, {"instrument": "NVDA", "mid_signal": 78878, "gamma_signal": 18914, "vega_signal": 8469, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330555000}, {"instrument": "NVDA", "mid_signal": 41236, "gamma_signal": -6590, "vega_signal": -2918, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330555000}, {"instrument": "NVDA", "mid_signal": 28078, "gamma_signal": 9240, "vega_signal": 4087, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330560000}, {"instrument": "NVDA", "mid_signal": -485169, "gamma_signal": 117949, "vega_signal": 56490, "option_type": "P", "stock_price": 183.895, "utc_time": 1773330560000}, {"instrument": "NVDA", "mid_signal": -77164, "gamma_signal": -13500, "vega_signal": -6201, "option_type": "C", "stock_price": 183.79, "utc_time": 1773330565000}, {"instrument": "NVDA", "mid_signal": -128647, "gamma_signal": 107322, "vega_signal": 50047, "option_type": "P", "stock_price": 183.79, "utc_time": 1773330565000}, {"instrument": "NVDA", "mid_signal": -263553, "gamma_signal": -42054, "vega_signal": -19653, "option_type": "C", "stock_price": 183.8, "utc_time": 1773330570000}, {"instrument": "NVDA", "mid_signal": 361411, "gamma_signal": -61218, "vega_signal": -28292, "option_type": "P", "stock_price": 183.8, "utc_time": 1773330570000}, {"instrument": "NVDA", "mid_signal": -136566, "gamma_signal": -31973, "vega_signal": -14717, "option_type": "C", "stock_price": 183.86, "utc_time": 1773330575000}, {"instrument": "NVDA", "mid_signal": -53405, "gamma_signal": 52797, "vega_signal": 25804, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330575000}, {"instrument": "NVDA", "mid_signal": -60790, "gamma_signal": -1982, "vega_signal": -1274, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330580000}, {"instrument": "NVDA", "mid_signal": 43604, "gamma_signal": -11070, "vega_signal": -5338, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330580000}, {"instrument": "NVDA", "mid_signal": -14428, "gamma_signal": -7813, "vega_signal": -3419, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330585000}, {"instrument": "NVDA", "mid_signal": -18552, "gamma_signal": 5427, "vega_signal": 2699, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330585000}, {"instrument": "NVDA", "mid_signal": -25324, "gamma_signal": -907, "vega_signal": -579, "option_type": "C", "stock_price": 183.895, "utc_time": 1773330590000}, {"instrument": "NVDA", "mid_signal": 116278, "gamma_signal": -4833, "vega_signal": -1717, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330590000}, {"instrument": "NVDA", "mid_signal": -289293, "gamma_signal": -74888, "vega_signal": -33236, "option_type": "C", "stock_price": 183.86, "utc_time": 1773330595000}, {"instrument": "NVDA", "mid_signal": 92831, "gamma_signal": 24456, "vega_signal": 14136, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330595000}, {"instrument": "NVDA", "mid_signal": -2147, "gamma_signal": 2953, "vega_signal": 1171, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330600000}, {"instrument": "NVDA", "mid_signal": 48027, "gamma_signal": 15669, "vega_signal": 7237, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330600000}, {"instrument": "NVDA", "mid_signal": -65281, "gamma_signal": -8461, "vega_signal": -4012, "option_type": "C", "stock_price": 183.885, "utc_time": 1773330605000}, {"instrument": "NVDA", "mid_signal": -868910, "gamma_signal": 210413, "vega_signal": 96781, "option_type": "P", "stock_price": 183.885, "utc_time": 1773330605000}, {"instrument": "NVDA", "mid_signal": -10603, "gamma_signal": -9566, "vega_signal": -4440, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330610000}, {"instrument": "NVDA", "mid_signal": 98437, "gamma_signal": 12488, "vega_signal": 6491, "option_type": "P", "stock_price": 183.88, "utc_time": 1773330610000}, {"instrument": "NVDA", "mid_signal": 529557, "gamma_signal": 141157, "vega_signal": 62921, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330615000}, {"instrument": "NVDA", "mid_signal": 173378, "gamma_signal": -5347, "vega_signal": -2002, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330615000}, {"instrument": "NVDA", "mid_signal": 29917, "gamma_signal": 7657, "vega_signal": 3418, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330620000}, {"instrument": "NVDA", "mid_signal": 136200, "gamma_signal": -2735, "vega_signal": -794, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330620000}, {"instrument": "NVDA", "mid_signal": 134690, "gamma_signal": 28251, "vega_signal": 12782, "option_type": "C", "stock_price": 183.98, "utc_time": 1773330625000}, {"instrument": "NVDA", "mid_signal": 156056, "gamma_signal": -1053, "vega_signal": 52, "option_type": "P", "stock_price": 183.98, "utc_time": 1773330625000}, {"instrument": "NVDA", "mid_signal": -54567, "gamma_signal": -5020, "vega_signal": -2570, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330630000}, {"instrument": "NVDA", "mid_signal": 122408, "gamma_signal": -40974, "vega_signal": -18848, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330630000}, {"instrument": "NVDA", "mid_signal": -187374, "gamma_signal": -24981, "vega_signal": -11834, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330635000}, {"instrument": "NVDA", "mid_signal": -1329103, "gamma_signal": 352758, "vega_signal": 162473, "option_type": "P", "stock_price": 183.985, "utc_time": 1773330635000}, {"instrument": "NVDA", "mid_signal": 168788, "gamma_signal": 42696, "vega_signal": 19059, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330640000}, {"instrument": "NVDA", "mid_signal": -150815, "gamma_signal": -3300, "vega_signal": -2282, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330640000}, {"instrument": "NVDA", "mid_signal": 106664, "gamma_signal": 18591, "vega_signal": 8701, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330645000}, {"instrument": "NVDA", "mid_signal": 108113, "gamma_signal": -14914, "vega_signal": -6379, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330645000}, {"instrument": "NVDA", "mid_signal": -55371, "gamma_signal": -21237, "vega_signal": -9366, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330650000}, {"instrument": "NVDA", "mid_signal": -30659, "gamma_signal": -3308, "vega_signal": -1654, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330655000}, {"instrument": "NVDA", "mid_signal": -724068, "gamma_signal": 113312, "vega_signal": 49130, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330655000}, {"instrument": "NVDA", "mid_signal": 239160, "gamma_signal": 54174, "vega_signal": 24388, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330660000}, {"instrument": "NVDA", "mid_signal": 260336, "gamma_signal": -13423, "vega_signal": -5393, "option_type": "P", "stock_price": 183.93, "utc_time": 1773330660000}, {"instrument": "NVDA", "mid_signal": 219534, "gamma_signal": 56708, "vega_signal": 25273, "option_type": "C", "stock_price": 183.905, "utc_time": 1773330665000}, {"instrument": "NVDA", "mid_signal": -126155, "gamma_signal": 7607, "vega_signal": 3217, "option_type": "P", "stock_price": 183.905, "utc_time": 1773330665000}, {"instrument": "NVDA", "mid_signal": -35585, "gamma_signal": -10459, "vega_signal": -4773, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330670000}, {"instrument": "NVDA", "mid_signal": -33562, "gamma_signal": 719, "vega_signal": 1091, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330670000}, {"instrument": "NVDA", "mid_signal": -141454, "gamma_signal": -28372, "vega_signal": -12842, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330675000}, {"instrument": "NVDA", "mid_signal": -11999, "gamma_signal": 1762, "vega_signal": 672, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330675000}, {"instrument": "NVDA", "mid_signal": -21607, "gamma_signal": -4316, "vega_signal": -1952, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330680000}, {"instrument": "NVDA", "mid_signal": -170664, "gamma_signal": 52823, "vega_signal": 26731, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330680000}, {"instrument": "NVDA", "mid_signal": -201083, "gamma_signal": -14406, "vega_signal": -7568, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330685000}, {"instrument": "NVDA", "mid_signal": -186865, "gamma_signal": 8428, "vega_signal": 3457, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330685000}, {"instrument": "NVDA", "mid_signal": -99637, "gamma_signal": -14441, "vega_signal": -6900, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330690000}, {"instrument": "NVDA", "mid_signal": 153409, "gamma_signal": -815, "vega_signal": -82, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330690000}, {"instrument": "NVDA", "mid_signal": -29556, "gamma_signal": -10879, "vega_signal": -4721, "option_type": "C", "stock_price": 183.79, "utc_time": 1773330695000}, {"instrument": "NVDA", "mid_signal": 2464, "gamma_signal": -609, "vega_signal": -185, "option_type": "P", "stock_price": 183.79, "utc_time": 1773330695000}, {"instrument": "NVDA", "mid_signal": -195608, "gamma_signal": -44792, "vega_signal": -20185, "option_type": "C", "stock_price": 183.71, "utc_time": 1773330700000}, {"instrument": "NVDA", "mid_signal": -45963, "gamma_signal": -625, "vega_signal": -252, "option_type": "P", "stock_price": 183.7, "utc_time": 1773330700000}, {"instrument": "NVDA", "mid_signal": -157151, "gamma_signal": -978, "vega_signal": -1233, "option_type": "C", "stock_price": 183.74, "utc_time": 1773330705000}, {"instrument": "NVDA", "mid_signal": 319061, "gamma_signal": -47736, "vega_signal": -20177, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330705000}, {"instrument": "NVDA", "mid_signal": 346558, "gamma_signal": 34637, "vega_signal": 16747, "option_type": "C", "stock_price": 183.755, "utc_time": 1773330710000}, {"instrument": "NVDA", "mid_signal": -17940, "gamma_signal": 3293, "vega_signal": 1463, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330710000}, {"instrument": "NVDA", "mid_signal": 108081, "gamma_signal": 19115, "vega_signal": 8836, "option_type": "C", "stock_price": 183.77, "utc_time": 1773330715000}, {"instrument": "NVDA", "mid_signal": 601132, "gamma_signal": -87896, "vega_signal": -37747, "option_type": "P", "stock_price": 183.77, "utc_time": 1773330715000}, {"instrument": "NVDA", "mid_signal": 35324, "gamma_signal": 4213, "vega_signal": 2064, "option_type": "C", "stock_price": 183.84, "utc_time": 1773330720000}, {"instrument": "NVDA", "mid_signal": -142795, "gamma_signal": 26615, "vega_signal": 11708, "option_type": "P", "stock_price": 183.84, "utc_time": 1773330720000}, {"instrument": "NVDA", "mid_signal": 149107, "gamma_signal": 31931, "vega_signal": 14515, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330725000}, {"instrument": "NVDA", "mid_signal": 82948, "gamma_signal": -36643, "vega_signal": -19940, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330725000}, {"instrument": "NVDA", "mid_signal": 65173, "gamma_signal": 19883, "vega_signal": 8737, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330730000}, {"instrument": "NVDA", "mid_signal": 11081, "gamma_signal": -1629, "vega_signal": -681, "option_type": "P", "stock_price": 183.935, "utc_time": 1773330730000}, {"instrument": "NVDA", "mid_signal": 30856, "gamma_signal": -17004, "vega_signal": -6692, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330735000}, {"instrument": "NVDA", "mid_signal": -146487, "gamma_signal": 22050, "vega_signal": 9534, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330735000}, {"instrument": "NVDA", "mid_signal": 546224, "gamma_signal": 103680, "vega_signal": 47803, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330740000}, {"instrument": "NVDA", "mid_signal": -65052, "gamma_signal": 11041, "vega_signal": 4977, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330740000}, {"instrument": "NVDA", "mid_signal": 278795, "gamma_signal": 56796, "vega_signal": 25887, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330745000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 183.925, "utc_time": 1773330750000}, {"instrument": "NVDA", "mid_signal": 1576, "gamma_signal": -8120, "vega_signal": -3411, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330750000}, {"instrument": "NVDA", "mid_signal": -68056, "gamma_signal": -3887, "vega_signal": -2076, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330755000}, {"instrument": "NVDA", "mid_signal": -73065, "gamma_signal": 3639, "vega_signal": 1720, "option_type": "P", "stock_price": 183.88, "utc_time": 1773330755000}, {"instrument": "NVDA", "mid_signal": 101290, "gamma_signal": 13345, "vega_signal": 6242, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330760000}, {"instrument": "NVDA", "mid_signal": 116028, "gamma_signal": -18671, "vega_signal": -8285, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330760000}, {"instrument": "NVDA", "mid_signal": -28866, "gamma_signal": -6524, "vega_signal": -2945, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330765000}, {"instrument": "NVDA", "mid_signal": -26382, "gamma_signal": 24688, "vega_signal": 10817, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330765000}, {"instrument": "NVDA", "mid_signal": 36076, "gamma_signal": 8154, "vega_signal": 3681, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330770000}, {"instrument": "NVDA", "mid_signal": -53534, "gamma_signal": -20008, "vega_signal": -9460, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330770000}, {"instrument": "NVDA", "mid_signal": 49315, "gamma_signal": 9717, "vega_signal": 4452, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330775000}, {"instrument": "NVDA", "mid_signal": 22803, "gamma_signal": 6876, "vega_signal": 3129, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330775000}, {"instrument": "NVDA", "mid_signal": 487614, "gamma_signal": 55087, "vega_signal": 26788, "option_type": "C", "stock_price": 183.98, "utc_time": 1773330780000}, {"instrument": "NVDA", "mid_signal": 282285, "gamma_signal": -63436, "vega_signal": -29573, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330780000}, {"instrument": "NVDA", "mid_signal": 3553907, "gamma_signal": 403847, "vega_signal": 183448, "option_type": "C", "stock_price": 184.06, "utc_time": 1773330785000}, {"instrument": "NVDA", "mid_signal": 1716594, "gamma_signal": -297171, "vega_signal": -134542, "option_type": "P", "stock_price": 184.075, "utc_time": 1773330785000}, {"instrument": "NVDA", "mid_signal": 145406, "gamma_signal": 31546, "vega_signal": 14284, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330790000}, {"instrument": "NVDA", "mid_signal": -75463, "gamma_signal": 3936, "vega_signal": 1786, "option_type": "P", "stock_price": 184, "utc_time": 1773330790000}, {"instrument": "NVDA", "mid_signal": -40830, "gamma_signal": -13790, "vega_signal": -6401, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330795000}, {"instrument": "NVDA", "mid_signal": 92669, "gamma_signal": -13546, "vega_signal": -5810, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330795000}, {"instrument": "NVDA", "mid_signal": 283150, "gamma_signal": 35619, "vega_signal": 17321, "option_type": "C", "stock_price": 184, "utc_time": 1773330800000}, {"instrument": "NVDA", "mid_signal": -20164, "gamma_signal": 339, "vega_signal": -302, "option_type": "P", "stock_price": 184, "utc_time": 1773330800000}, {"instrument": "NVDA", "mid_signal": 20124, "gamma_signal": 5732, "vega_signal": 2545, "option_type": "C", "stock_price": 183.965, "utc_time": 1773330805000}, {"instrument": "NVDA", "mid_signal": 121151, "gamma_signal": -35988, "vega_signal": -18354, "option_type": "P", "stock_price": 183.965, "utc_time": 1773330805000}, {"instrument": "NVDA", "mid_signal": -416522, "gamma_signal": -101307, "vega_signal": -45476, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330810000}, {"instrument": "NVDA", "mid_signal": -54167, "gamma_signal": 18321, "vega_signal": 9514, "option_type": "P", "stock_price": 183.93, "utc_time": 1773330810000}, {"instrument": "NVDA", "mid_signal": 249964, "gamma_signal": 57904, "vega_signal": 26056, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330815000}, {"instrument": "NVDA", "mid_signal": -47043, "gamma_signal": 8041, "vega_signal": 3188, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330815000}, {"instrument": "NVDA", "mid_signal": -209791, "gamma_signal": -41809, "vega_signal": -19158, "option_type": "C", "stock_price": 184.01, "utc_time": 1773330820000}, {"instrument": "NVDA", "mid_signal": -95305, "gamma_signal": 9459, "vega_signal": 4472, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330820000}, {"instrument": "NVDA", "mid_signal": 279112, "gamma_signal": 33355, "vega_signal": 16365, "option_type": "C", "stock_price": 184.015, "utc_time": 1773330825000}, {"instrument": "NVDA", "mid_signal": 47344, "gamma_signal": -10797, "vega_signal": -5058, "option_type": "P", "stock_price": 184.01, "utc_time": 1773330825000}, {"instrument": "NVDA", "mid_signal": -22103, "gamma_signal": -4841, "vega_signal": -2165, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330830000}, {"instrument": "NVDA", "mid_signal": -543536, "gamma_signal": 123296, "vega_signal": 57638, "option_type": "P", "stock_price": 184.03, "utc_time": 1773330830000}, {"instrument": "NVDA", "mid_signal": 264130, "gamma_signal": 123194, "vega_signal": 54553, "option_type": "C", "stock_price": 184.03, "utc_time": 1773330835000}, {"instrument": "NVDA", "mid_signal": -65847, "gamma_signal": 3397, "vega_signal": 1755, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330835000}, {"instrument": "NVDA", "mid_signal": 16231, "gamma_signal": 11147, "vega_signal": 4742, "option_type": "C", "stock_price": 184.09, "utc_time": 1773330840000}, {"instrument": "NVDA", "mid_signal": -31155, "gamma_signal": 9170, "vega_signal": 4720, "option_type": "P", "stock_price": 184.07, "utc_time": 1773330840000}, {"instrument": "NVDA", "mid_signal": 161328, "gamma_signal": 85682, "vega_signal": 36844, "option_type": "C", "stock_price": 184.01, "utc_time": 1773330845000}, {"instrument": "NVDA", "mid_signal": -228727, "gamma_signal": 52545, "vega_signal": 24865, "option_type": "P", "stock_price": 184.01, "utc_time": 1773330845000}, {"instrument": "NVDA", "mid_signal": 34675, "gamma_signal": 6421, "vega_signal": 2967, "option_type": "C", "stock_price": 184.01, "utc_time": 1773330850000}, {"instrument": "NVDA", "mid_signal": -34441, "gamma_signal": 3115, "vega_signal": 1068, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330850000}, {"instrument": "NVDA", "mid_signal": -55961, "gamma_signal": -14905, "vega_signal": -6617, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330855000}, {"instrument": "NVDA", "mid_signal": 23727, "gamma_signal": -5474, "vega_signal": -2701, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330855000}, {"instrument": "NVDA", "mid_signal": 30990, "gamma_signal": 4611, "vega_signal": 2192, "option_type": "C", "stock_price": 184.01, "utc_time": 1773330860000}, {"instrument": "NVDA", "mid_signal": -275463, "gamma_signal": 56881, "vega_signal": 26015, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330860000}, {"instrument": "NVDA", "mid_signal": -134158, "gamma_signal": -32831, "vega_signal": -14744, "option_type": "C", "stock_price": 184, "utc_time": 1773330865000}, {"instrument": "NVDA", "mid_signal": -965641, "gamma_signal": 218474, "vega_signal": 102783, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330865000}, {"instrument": "NVDA", "mid_signal": -17762, "gamma_signal": -156, "vega_signal": -229, "option_type": "C", "stock_price": 184.01, "utc_time": 1773330870000}, {"instrument": "NVDA", "mid_signal": 115124, "gamma_signal": -17770, "vega_signal": -7680, "option_type": "P", "stock_price": 184.04, "utc_time": 1773330870000}, {"instrument": "NVDA", "mid_signal": 26287, "gamma_signal": 17397, "vega_signal": 7807, "option_type": "C", "stock_price": 184, "utc_time": 1773330875000}, {"instrument": "NVDA", "mid_signal": 43209, "gamma_signal": 1568, "vega_signal": 666, "option_type": "P", "stock_price": 184, "utc_time": 1773330875000}, {"instrument": "NVDA", "mid_signal": -3215, "gamma_signal": -95, "vega_signal": -60, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330880000}, {"instrument": "NVDA", "mid_signal": 26786, "gamma_signal": -6407, "vega_signal": -3149, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330880000}, {"instrument": "NVDA", "mid_signal": 17724, "gamma_signal": 5333, "vega_signal": 2394, "option_type": "C", "stock_price": 184.06, "utc_time": 1773330885000}, {"instrument": "NVDA", "mid_signal": -72613, "gamma_signal": 20000, "vega_signal": 7758, "option_type": "P", "stock_price": 184.06, "utc_time": 1773330885000}, {"instrument": "NVDA", "mid_signal": 220320, "gamma_signal": 43369, "vega_signal": 19948, "option_type": "C", "stock_price": 184.08, "utc_time": 1773330890000}, {"instrument": "NVDA", "mid_signal": 281756, "gamma_signal": -56440, "vega_signal": -26725, "option_type": "P", "stock_price": 184.08, "utc_time": 1773330890000}, {"instrument": "NVDA", "mid_signal": 61736, "gamma_signal": 13302, "vega_signal": 5997, "option_type": "C", "stock_price": 184.07, "utc_time": 1773330895000}, {"instrument": "NVDA", "mid_signal": -50029, "gamma_signal": 182, "vega_signal": 242, "option_type": "P", "stock_price": 184.07, "utc_time": 1773330895000}, {"instrument": "NVDA", "mid_signal": -543469, "gamma_signal": -196183, "vega_signal": -85746, "option_type": "C", "stock_price": 184.025, "utc_time": 1773330900000}, {"instrument": "NVDA", "mid_signal": 65521, "gamma_signal": -11753, "vega_signal": -5404, "option_type": "P", "stock_price": 184.025, "utc_time": 1773330900000}, {"instrument": "NVDA", "mid_signal": 88226, "gamma_signal": 4990, "vega_signal": 2749, "option_type": "C", "stock_price": 184, "utc_time": 1773330905000}, {"instrument": "NVDA", "mid_signal": -49263, "gamma_signal": 11135, "vega_signal": 5203, "option_type": "P", "stock_price": 183.965, "utc_time": 1773330905000}, {"instrument": "NVDA", "mid_signal": -6521, "gamma_signal": -300, "vega_signal": -104, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330910000}, {"instrument": "NVDA", "mid_signal": -95908, "gamma_signal": 20505, "vega_signal": 9511, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330910000}, {"instrument": "NVDA", "mid_signal": -455573, "gamma_signal": -151358, "vega_signal": -66624, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330915000}, {"instrument": "NVDA", "mid_signal": -24724, "gamma_signal": 5670, "vega_signal": 2816, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330915000}, {"instrument": "NVDA", "mid_signal": 474902, "gamma_signal": 104028, "vega_signal": 46837, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330920000}, {"instrument": "NVDA", "mid_signal": -26444, "gamma_signal": 6088, "vega_signal": 2867, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330920000}, {"instrument": "NVDA", "mid_signal": -178697, "gamma_signal": -41739, "vega_signal": -18747, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330925000}, {"instrument": "NVDA", "mid_signal": 193582, "gamma_signal": -41928, "vega_signal": -21657, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330925000}, {"instrument": "NVDA", "mid_signal": 3790, "gamma_signal": 393, "vega_signal": 192, "option_type": "C", "stock_price": 183.84, "utc_time": 1773330930000}, {"instrument": "NVDA", "mid_signal": -1500722, "gamma_signal": 230909, "vega_signal": 101753, "option_type": "P", "stock_price": 183.8, "utc_time": 1773330930000}, {"instrument": "NVDA", "mid_signal": 9441, "gamma_signal": -534, "vega_signal": -117, "option_type": "C", "stock_price": 183.82, "utc_time": 1773330935000}, {"instrument": "NVDA", "mid_signal": 383478, "gamma_signal": -81148, "vega_signal": -37718, "option_type": "P", "stock_price": 183.81, "utc_time": 1773330935000}, {"instrument": "NVDA", "mid_signal": -228584, "gamma_signal": -79777, "vega_signal": -36103, "option_type": "C", "stock_price": 183.83, "utc_time": 1773330940000}, {"instrument": "NVDA", "mid_signal": -217117, "gamma_signal": 34107, "vega_signal": 14868, "option_type": "P", "stock_price": 183.835, "utc_time": 1773330940000}, {"instrument": "NVDA", "mid_signal": 474067, "gamma_signal": 19861, "vega_signal": 12165, "option_type": "C", "stock_price": 183.905, "utc_time": 1773330945000}, {"instrument": "NVDA", "mid_signal": 921602, "gamma_signal": -210718, "vega_signal": -101595, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330945000}, {"instrument": "NVDA", "mid_signal": -1858, "gamma_signal": -7870, "vega_signal": -3631, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330950000}, {"instrument": "NVDA", "mid_signal": -20779, "gamma_signal": 1385, "vega_signal": 717, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330950000}, {"instrument": "NVDA", "mid_signal": 789347, "gamma_signal": 333279, "vega_signal": 148298, "option_type": "C", "stock_price": 183.895, "utc_time": 1773330955000}, {"instrument": "NVDA", "mid_signal": -38456, "gamma_signal": 8894, "vega_signal": 4190, "option_type": "P", "stock_price": 183.895, "utc_time": 1773330955000}, {"instrument": "NVDA", "mid_signal": -302748, "gamma_signal": -35453, "vega_signal": -17462, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330960000}, {"instrument": "NVDA", "mid_signal": 107296, "gamma_signal": -30839, "vega_signal": -15682, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330960000}, {"instrument": "NVDA", "mid_signal": 22287, "gamma_signal": 7314, "vega_signal": 3234, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330965000}, {"instrument": "NVDA", "mid_signal": -151705, "gamma_signal": 49963, "vega_signal": 27458, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330965000}, {"instrument": "NVDA", "mid_signal": -138294, "gamma_signal": -70912, "vega_signal": -32890, "option_type": "C", "stock_price": 183.925, "utc_time": 1773330970000}, {"instrument": "NVDA", "mid_signal": 7614, "gamma_signal": -2160, "vega_signal": -1094, "option_type": "P", "stock_price": 183.925, "utc_time": 1773330970000}, {"instrument": "NVDA", "mid_signal": -2967, "gamma_signal": -1288, "vega_signal": -573, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330975000}, {"instrument": "NVDA", "mid_signal": 137913, "gamma_signal": -31110, "vega_signal": -14517, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330975000}, {"instrument": "NVDA", "mid_signal": -13121, "gamma_signal": -14129, "vega_signal": -6305, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330980000}, {"instrument": "NVDA", "mid_signal": 737682, "gamma_signal": -114030, "vega_signal": -49762, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330980000}, {"instrument": "NVDA", "mid_signal": -67943, "gamma_signal": -3423, "vega_signal": -1717, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330985000}, {"instrument": "NVDA", "mid_signal": 34263, "gamma_signal": -9720, "vega_signal": -4923, "option_type": "P", "stock_price": 183.93, "utc_time": 1773330985000}, {"instrument": "NVDA", "mid_signal": 279658, "gamma_signal": 69761, "vega_signal": 31513, "option_type": "C", "stock_price": 184, "utc_time": 1773330990000}, {"instrument": "NVDA", "mid_signal": 149551, "gamma_signal": -46085, "vega_signal": -24412, "option_type": "P", "stock_price": 184.01, "utc_time": 1773330990000}, {"instrument": "NVDA", "mid_signal": 837542, "gamma_signal": 129121, "vega_signal": 61282, "option_type": "C", "stock_price": 183.995, "utc_time": 1773330995000}, {"instrument": "NVDA", "mid_signal": -90789, "gamma_signal": 8271, "vega_signal": 3911, "option_type": "P", "stock_price": 183.995, "utc_time": 1773330995000}, {"instrument": "NVDA", "mid_signal": -17946, "gamma_signal": -23272, "vega_signal": -10775, "option_type": "C", "stock_price": 184.015, "utc_time": 1773331000000}, {"instrument": "NVDA", "mid_signal": -5594, "gamma_signal": -331, "vega_signal": -381, "option_type": "P", "stock_price": 184.015, "utc_time": 1773331000000}, {"instrument": "NVDA", "mid_signal": 479588, "gamma_signal": 104846, "vega_signal": 47924, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331005000}, {"instrument": "NVDA", "mid_signal": 2544966, "gamma_signal": -570893, "vega_signal": -288780, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331005000}, {"instrument": "NVDA", "mid_signal": -2273, "gamma_signal": -5470, "vega_signal": -2290, "option_type": "C", "stock_price": 184.05, "utc_time": 1773331010000}, {"instrument": "NVDA", "mid_signal": -13804, "gamma_signal": 3114, "vega_signal": 1453, "option_type": "P", "stock_price": 184.07, "utc_time": 1773331010000}, {"instrument": "NVDA", "mid_signal": 288106, "gamma_signal": 62654, "vega_signal": 28879, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331015000}, {"instrument": "NVDA", "mid_signal": -432, "gamma_signal": 10838, "vega_signal": 4916, "option_type": "P", "stock_price": 184.075, "utc_time": 1773331015000}, {"instrument": "NVDA", "mid_signal": -17980, "gamma_signal": 3032, "vega_signal": 1121, "option_type": "C", "stock_price": 184.078, "utc_time": 1773331020000}, {"instrument": "NVDA", "mid_signal": 24062, "gamma_signal": -4370, "vega_signal": -1652, "option_type": "P", "stock_price": 184.07, "utc_time": 1773331020000}, {"instrument": "NVDA", "mid_signal": -50815, "gamma_signal": -10965, "vega_signal": -4977, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331025000}, {"instrument": "NVDA", "mid_signal": 55314, "gamma_signal": -622, "vega_signal": -406, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331025000}, {"instrument": "NVDA", "mid_signal": 4020029, "gamma_signal": 1280814, "vega_signal": 562674, "option_type": "C", "stock_price": 184.09, "utc_time": 1773331030000}, {"instrument": "NVDA", "mid_signal": 250559, "gamma_signal": -64013, "vega_signal": -31644, "option_type": "P", "stock_price": 184.09, "utc_time": 1773331030000}, {"instrument": "NVDA", "mid_signal": -908904, "gamma_signal": -252290, "vega_signal": -112040, "option_type": "C", "stock_price": 184.08, "utc_time": 1773331035000}, {"instrument": "NVDA", "mid_signal": 31507, "gamma_signal": -9121, "vega_signal": -4758, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331035000}, {"instrument": "NVDA", "mid_signal": -217517, "gamma_signal": -44942, "vega_signal": -20413, "option_type": "C", "stock_price": 184.005, "utc_time": 1773331040000}, {"instrument": "NVDA", "mid_signal": 35146, "gamma_signal": -2534, "vega_signal": -512, "option_type": "P", "stock_price": 184.005, "utc_time": 1773331040000}, {"instrument": "NVDA", "mid_signal": 14598, "gamma_signal": 1026, "vega_signal": 547, "option_type": "C", "stock_price": 184.04, "utc_time": 1773331045000}, {"instrument": "NVDA", "mid_signal": -13191, "gamma_signal": 3057, "vega_signal": 1432, "option_type": "P", "stock_price": 184.04, "utc_time": 1773331045000}, {"instrument": "NVDA", "mid_signal": -134470, "gamma_signal": -25355, "vega_signal": -11607, "option_type": "C", "stock_price": 184.07, "utc_time": 1773331050000}, {"instrument": "NVDA", "mid_signal": -231137, "gamma_signal": 76575, "vega_signal": 42199, "option_type": "P", "stock_price": 184.05, "utc_time": 1773331050000}, {"instrument": "NVDA", "mid_signal": 192370, "gamma_signal": 38989, "vega_signal": 17763, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331055000}, {"instrument": "NVDA", "mid_signal": 189151, "gamma_signal": -34728, "vega_signal": -14735, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331055000}, {"instrument": "NVDA", "mid_signal": -79131, "gamma_signal": -15807, "vega_signal": -7183, "option_type": "C", "stock_price": 184.11, "utc_time": 1773331060000}, {"instrument": "NVDA", "mid_signal": 232745, "gamma_signal": -33733, "vega_signal": -14288, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331060000}, {"instrument": "NVDA", "mid_signal": -683, "gamma_signal": -1181, "vega_signal": -499, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331065000}, {"instrument": "NVDA", "mid_signal": 783612, "gamma_signal": -133639, "vega_signal": -59938, "option_type": "P", "stock_price": 184.13, "utc_time": 1773331065000}, {"instrument": "NVDA", "mid_signal": 190126, "gamma_signal": 41436, "vega_signal": 18759, "option_type": "C", "stock_price": 184.01, "utc_time": 1773331070000}, {"instrument": "NVDA", "mid_signal": -198545, "gamma_signal": 42582, "vega_signal": 21695, "option_type": "P", "stock_price": 184.01, "utc_time": 1773331070000}, {"instrument": "NVDA", "mid_signal": 15643, "gamma_signal": 2748, "vega_signal": 1277, "option_type": "C", "stock_price": 184.01, "utc_time": 1773331075000}, {"instrument": "NVDA", "mid_signal": 267379, "gamma_signal": -62181, "vega_signal": -29168, "option_type": "P", "stock_price": 184.02, "utc_time": 1773331075000}, {"instrument": "NVDA", "mid_signal": -60688, "gamma_signal": -12174, "vega_signal": -5561, "option_type": "C", "stock_price": 183.96, "utc_time": 1773331080000}, {"instrument": "NVDA", "mid_signal": -766787, "gamma_signal": 188520, "vega_signal": 87991, "option_type": "P", "stock_price": 183.955, "utc_time": 1773331080000}, {"instrument": "NVDA", "mid_signal": -49384, "gamma_signal": -11627, "vega_signal": -5249, "option_type": "C", "stock_price": 184.01, "utc_time": 1773331085000}, {"instrument": "NVDA", "mid_signal": -870875, "gamma_signal": 138601, "vega_signal": 60553, "option_type": "P", "stock_price": 184.02, "utc_time": 1773331085000}, {"instrument": "NVDA", "mid_signal": 7626, "gamma_signal": 1639, "vega_signal": 747, "option_type": "C", "stock_price": 184.015, "utc_time": 1773331090000}, {"instrument": "NVDA", "mid_signal": 9664, "gamma_signal": 1883, "vega_signal": 838, "option_type": "P", "stock_price": 184.015, "utc_time": 1773331090000}, {"instrument": "NVDA", "mid_signal": 46145, "gamma_signal": 14159, "vega_signal": 6256, "option_type": "C", "stock_price": 183.98, "utc_time": 1773331095000}, {"instrument": "NVDA", "mid_signal": 868480, "gamma_signal": -210901, "vega_signal": -100019, "option_type": "P", "stock_price": 184, "utc_time": 1773331095000}, {"instrument": "NVDA", "mid_signal": 252702, "gamma_signal": 25608, "vega_signal": 12953, "option_type": "C", "stock_price": 183.98, "utc_time": 1773331100000}, {"instrument": "NVDA", "mid_signal": -299957, "gamma_signal": 46068, "vega_signal": 20104, "option_type": "P", "stock_price": 183.98, "utc_time": 1773331100000}, {"instrument": "NVDA", "mid_signal": 3853, "gamma_signal": 1252, "vega_signal": 551, "option_type": "C", "stock_price": 183.96, "utc_time": 1773331105000}, {"instrument": "NVDA", "mid_signal": -13344, "gamma_signal": 4397, "vega_signal": 2333, "option_type": "P", "stock_price": 183.96, "utc_time": 1773331105000}, {"instrument": "NVDA", "mid_signal": -28191, "gamma_signal": -3644, "vega_signal": -1749, "option_type": "C", "stock_price": 183.99, "utc_time": 1773331110000}, {"instrument": "NVDA", "mid_signal": -140341, "gamma_signal": 32497, "vega_signal": 15091, "option_type": "P", "stock_price": 183.96, "utc_time": 1773331110000}, {"instrument": "NVDA", "mid_signal": -177149, "gamma_signal": -52713, "vega_signal": -23419, "option_type": "C", "stock_price": 184.05, "utc_time": 1773331115000}, {"instrument": "NVDA", "mid_signal": 140143, "gamma_signal": -36397, "vega_signal": -19217, "option_type": "P", "stock_price": 184.05, "utc_time": 1773331115000}, {"instrument": "NVDA", "mid_signal": 73785, "gamma_signal": 8527, "vega_signal": 4005, "option_type": "C", "stock_price": 184.02, "utc_time": 1773331120000}, {"instrument": "NVDA", "mid_signal": -16380, "gamma_signal": 4666, "vega_signal": 2328, "option_type": "P", "stock_price": 184.045, "utc_time": 1773331120000}, {"instrument": "NVDA", "mid_signal": -38138, "gamma_signal": -8199, "vega_signal": -3733, "option_type": "C", "stock_price": 184.045, "utc_time": 1773331125000}, {"instrument": "NVDA", "mid_signal": 7304, "gamma_signal": -2115, "vega_signal": -1068, "option_type": "P", "stock_price": 184.05, "utc_time": 1773331125000}, {"instrument": "NVDA", "mid_signal": 19990, "gamma_signal": 5369, "vega_signal": 2408, "option_type": "C", "stock_price": 184.05, "utc_time": 1773331130000}, {"instrument": "NVDA", "mid_signal": 2175, "gamma_signal": -816, "vega_signal": -573, "option_type": "P", "stock_price": 184.05, "utc_time": 1773331130000}, {"instrument": "NVDA", "mid_signal": -235404, "gamma_signal": -50259, "vega_signal": -22879, "option_type": "C", "stock_price": 184.07, "utc_time": 1773331135000}, {"instrument": "NVDA", "mid_signal": 405728, "gamma_signal": -115294, "vega_signal": -58513, "option_type": "P", "stock_price": 184.07, "utc_time": 1773331135000}, {"instrument": "NVDA", "mid_signal": 958642, "gamma_signal": 186702, "vega_signal": 85240, "option_type": "C", "stock_price": 184.17, "utc_time": 1773331140000}, {"instrument": "NVDA", "mid_signal": 958588, "gamma_signal": -240927, "vega_signal": -119972, "option_type": "P", "stock_price": 184.17, "utc_time": 1773331140000}, {"instrument": "NVDA", "mid_signal": -277276, "gamma_signal": -47350, "vega_signal": -22352, "option_type": "C", "stock_price": 184.18, "utc_time": 1773331145000}, {"instrument": "NVDA", "mid_signal": 75296, "gamma_signal": -21819, "vega_signal": -12293, "option_type": "P", "stock_price": 184.18, "utc_time": 1773331145000}, {"instrument": "NVDA", "mid_signal": 146582, "gamma_signal": 18204, "vega_signal": 8833, "option_type": "C", "stock_price": 184.185, "utc_time": 1773331150000}, {"instrument": "NVDA", "mid_signal": 480762, "gamma_signal": -98738, "vega_signal": -45385, "option_type": "P", "stock_price": 184.2, "utc_time": 1773331150000}, {"instrument": "NVDA", "mid_signal": -77259, "gamma_signal": -15671, "vega_signal": -7352, "option_type": "C", "stock_price": 184.16, "utc_time": 1773331155000}, {"instrument": "NVDA", "mid_signal": 801665, "gamma_signal": -128210, "vega_signal": -55707, "option_type": "P", "stock_price": 184.175, "utc_time": 1773331155000}, {"instrument": "NVDA", "mid_signal": 425454, "gamma_signal": 116844, "vega_signal": 51871, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331160000}, {"instrument": "NVDA", "mid_signal": 391761, "gamma_signal": -132981, "vega_signal": -78620, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331160000}, {"instrument": "NVDA", "mid_signal": 5050291, "gamma_signal": 1380780, "vega_signal": 611763, "option_type": "C", "stock_price": 184.35, "utc_time": 1773331165000}, {"instrument": "NVDA", "mid_signal": 559574, "gamma_signal": -143717, "vega_signal": -72804, "option_type": "P", "stock_price": 184.35, "utc_time": 1773331165000}, {"instrument": "NVDA", "mid_signal": -1011137, "gamma_signal": -174280, "vega_signal": -80738, "option_type": "C", "stock_price": 184.32, "utc_time": 1773331170000}, {"instrument": "NVDA", "mid_signal": 58343, "gamma_signal": -7024, "vega_signal": -2902, "option_type": "P", "stock_price": 184.32, "utc_time": 1773331170000}, {"instrument": "NVDA", "mid_signal": 135013, "gamma_signal": 10044, "vega_signal": 5257, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331175000}, {"instrument": "NVDA", "mid_signal": -332657, "gamma_signal": 98740, "vega_signal": 50625, "option_type": "P", "stock_price": 184.325, "utc_time": 1773331175000}, {"instrument": "NVDA", "mid_signal": -26683, "gamma_signal": -1035, "vega_signal": -894, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331180000}, {"instrument": "NVDA", "mid_signal": 25132, "gamma_signal": -9297, "vega_signal": -4786, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331180000}, {"instrument": "NVDA", "mid_signal": 400840, "gamma_signal": 80012, "vega_signal": 36500, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331185000}, {"instrument": "NVDA", "mid_signal": 9838, "gamma_signal": 651, "vega_signal": 875, "option_type": "P", "stock_price": 184.37, "utc_time": 1773331185000}, {"instrument": "NVDA", "mid_signal": 69309, "gamma_signal": 15351, "vega_signal": 6928, "option_type": "C", "stock_price": 184.34, "utc_time": 1773331190000}, {"instrument": "NVDA", "mid_signal": -93393, "gamma_signal": 14522, "vega_signal": 5733, "option_type": "P", "stock_price": 184.34, "utc_time": 1773331190000}, {"instrument": "NVDA", "mid_signal": -1197975, "gamma_signal": -259387, "vega_signal": -117515, "option_type": "C", "stock_price": 184.32, "utc_time": 1773331195000}, {"instrument": "NVDA", "mid_signal": 109090, "gamma_signal": 6485, "vega_signal": 5645, "option_type": "P", "stock_price": 184.33, "utc_time": 1773331195000}, {"instrument": "NVDA", "mid_signal": 2063658, "gamma_signal": 391055, "vega_signal": 179540, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331200000}, {"instrument": "NVDA", "mid_signal": 611862, "gamma_signal": -123077, "vega_signal": -56726, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331200000}, {"instrument": "NVDA", "mid_signal": 254475, "gamma_signal": 51054, "vega_signal": 23129, "option_type": "C", "stock_price": 184.41, "utc_time": 1773331205000}, {"instrument": "NVDA", "mid_signal": 524756, "gamma_signal": -128372, "vega_signal": -63018, "option_type": "P", "stock_price": 184.41, "utc_time": 1773331205000}, {"instrument": "NVDA", "mid_signal": 4244, "gamma_signal": 2921, "vega_signal": 1249, "option_type": "C", "stock_price": 184.4, "utc_time": 1773331210000}, {"instrument": "NVDA", "mid_signal": 7304, "gamma_signal": 460, "vega_signal": 263, "option_type": "P", "stock_price": 184.4, "utc_time": 1773331210000}, {"instrument": "NVDA", "mid_signal": -152872, "gamma_signal": -19717, "vega_signal": -9496, "option_type": "C", "stock_price": 184.4, "utc_time": 1773331215000}, {"instrument": "NVDA", "mid_signal": -112962, "gamma_signal": 29167, "vega_signal": 14029, "option_type": "P", "stock_price": 184.41, "utc_time": 1773331215000}, {"instrument": "NVDA", "mid_signal": 3818344, "gamma_signal": 748728, "vega_signal": 342525, "option_type": "C", "stock_price": 184.47, "utc_time": 1773331220000}, {"instrument": "NVDA", "mid_signal": 1022482, "gamma_signal": -156558, "vega_signal": -71980, "option_type": "P", "stock_price": 184.45, "utc_time": 1773331220000}, {"instrument": "NVDA", "mid_signal": 6451, "gamma_signal": 22432, "vega_signal": 9309, "option_type": "C", "stock_price": 184.46, "utc_time": 1773331225000}, {"instrument": "NVDA", "mid_signal": 60488, "gamma_signal": -22364, "vega_signal": -12511, "option_type": "P", "stock_price": 184.46, "utc_time": 1773331225000}, {"instrument": "NVDA", "mid_signal": -1095114, "gamma_signal": -368831, "vega_signal": -170601, "option_type": "C", "stock_price": 184.45, "utc_time": 1773331230000}, {"instrument": "NVDA", "mid_signal": -5311, "gamma_signal": -9187, "vega_signal": -6711, "option_type": "P", "stock_price": 184.45, "utc_time": 1773331230000}, {"instrument": "NVDA", "mid_signal": -99110, "gamma_signal": -13614, "vega_signal": -6477, "option_type": "C", "stock_price": 184.466, "utc_time": 1773331235000}, {"instrument": "NVDA", "mid_signal": 10822, "gamma_signal": -1929, "vega_signal": -897, "option_type": "P", "stock_price": 184.466, "utc_time": 1773331235000}, {"instrument": "NVDA", "mid_signal": 23427, "gamma_signal": 48998, "vega_signal": 21226, "option_type": "C", "stock_price": 184.47, "utc_time": 1773331240000}, {"instrument": "NVDA", "mid_signal": -74134, "gamma_signal": 12465, "vega_signal": 4648, "option_type": "P", "stock_price": 184.485, "utc_time": 1773331240000}, {"instrument": "NVDA", "mid_signal": -130416, "gamma_signal": -28149, "vega_signal": -12812, "option_type": "C", "stock_price": 184.425, "utc_time": 1773331245000}, {"instrument": "NVDA", "mid_signal": -143533, "gamma_signal": 39225, "vega_signal": 19550, "option_type": "P", "stock_price": 184.425, "utc_time": 1773331245000}, {"instrument": "NVDA", "mid_signal": -861888, "gamma_signal": -138874, "vega_signal": -65018, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331250000}, {"instrument": "NVDA", "mid_signal": -78808, "gamma_signal": 21096, "vega_signal": 10329, "option_type": "P", "stock_price": 184.37, "utc_time": 1773331250000}, {"instrument": "NVDA", "mid_signal": -217703, "gamma_signal": -60178, "vega_signal": -26758, "option_type": "C", "stock_price": 184.35, "utc_time": 1773331255000}, {"instrument": "NVDA", "mid_signal": 6187, "gamma_signal": -1472, "vega_signal": -699, "option_type": "P", "stock_price": 184.35, "utc_time": 1773331255000}, {"instrument": "NVDA", "mid_signal": 101209, "gamma_signal": 20420, "vega_signal": 9866, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331260000}, {"instrument": "NVDA", "mid_signal": 52410, "gamma_signal": -9183, "vega_signal": -4118, "option_type": "P", "stock_price": 184.32, "utc_time": 1773331260000}, {"instrument": "NVDA", "mid_signal": 156528, "gamma_signal": 40494, "vega_signal": 18338, "option_type": "C", "stock_price": 184.405, "utc_time": 1773331265000}, {"instrument": "NVDA", "mid_signal": -423006, "gamma_signal": 45235, "vega_signal": 19266, "option_type": "P", "stock_price": 184.405, "utc_time": 1773331265000}, {"instrument": "NVDA", "mid_signal": 3906312, "gamma_signal": 721252, "vega_signal": 333567, "option_type": "C", "stock_price": 184.5, "utc_time": 1773331270000}, {"instrument": "NVDA", "mid_signal": 37696, "gamma_signal": -2310, "vega_signal": -265, "option_type": "P", "stock_price": 184.5, "utc_time": 1773331270000}, {"instrument": "NVDA", "mid_signal": 240665, "gamma_signal": 33674, "vega_signal": 16620, "option_type": "C", "stock_price": 184.51, "utc_time": 1773331275000}, {"instrument": "NVDA", "mid_signal": 93651, "gamma_signal": -16292, "vega_signal": -7641, "option_type": "P", "stock_price": 184.5, "utc_time": 1773331275000}, {"instrument": "NVDA", "mid_signal": 230368, "gamma_signal": 100427, "vega_signal": 45260, "option_type": "C", "stock_price": 184.49, "utc_time": 1773331280000}, {"instrument": "NVDA", "mid_signal": 77918, "gamma_signal": -18537, "vega_signal": -8759, "option_type": "P", "stock_price": 184.51, "utc_time": 1773331280000}, {"instrument": "NVDA", "mid_signal": 1364148, "gamma_signal": 341155, "vega_signal": 153414, "option_type": "C", "stock_price": 184.58, "utc_time": 1773331285000}, {"instrument": "NVDA", "mid_signal": 944977, "gamma_signal": -185362, "vega_signal": -84844, "option_type": "P", "stock_price": 184.61, "utc_time": 1773331285000}, {"instrument": "NVDA", "mid_signal": -279163, "gamma_signal": -24727, "vega_signal": -12532, "option_type": "C", "stock_price": 184.6, "utc_time": 1773331290000}, {"instrument": "NVDA", "mid_signal": 99423, "gamma_signal": -24465, "vega_signal": -11794, "option_type": "P", "stock_price": 184.595, "utc_time": 1773331290000}, {"instrument": "NVDA", "mid_signal": 747066, "gamma_signal": 116337, "vega_signal": 55034, "option_type": "C", "stock_price": 184.52, "utc_time": 1773331295000}, {"instrument": "NVDA", "mid_signal": -343462, "gamma_signal": 83238, "vega_signal": 39758, "option_type": "P", "stock_price": 184.56, "utc_time": 1773331295000}, {"instrument": "NVDA", "mid_signal": -277755, "gamma_signal": -60041, "vega_signal": -27241, "option_type": "C", "stock_price": 184.435, "utc_time": 1773331300000}, {"instrument": "NVDA", "mid_signal": -8351, "gamma_signal": 1478, "vega_signal": 575, "option_type": "P", "stock_price": 184.435, "utc_time": 1773331300000}, {"instrument": "NVDA", "mid_signal": 287419, "gamma_signal": 55193, "vega_signal": 25442, "option_type": "C", "stock_price": 184.47, "utc_time": 1773331305000}, {"instrument": "NVDA", "mid_signal": -30459, "gamma_signal": 5174, "vega_signal": 2283, "option_type": "P", "stock_price": 184.49, "utc_time": 1773331305000}, {"instrument": "NVDA", "mid_signal": -73611, "gamma_signal": -142, "vega_signal": -767, "option_type": "C", "stock_price": 184.48, "utc_time": 1773331310000}, {"instrument": "NVDA", "mid_signal": -29510, "gamma_signal": 7419, "vega_signal": 3613, "option_type": "P", "stock_price": 184.48, "utc_time": 1773331310000}, {"instrument": "NVDA", "mid_signal": 140451, "gamma_signal": 39434, "vega_signal": 17775, "option_type": "C", "stock_price": 184.5, "utc_time": 1773331315000}, {"instrument": "NVDA", "mid_signal": 107020, "gamma_signal": -13955, "vega_signal": -4636, "option_type": "P", "stock_price": 184.5, "utc_time": 1773331315000}, {"instrument": "NVDA", "mid_signal": 383002, "gamma_signal": 119219, "vega_signal": 52869, "option_type": "C", "stock_price": 184.49, "utc_time": 1773331320000}, {"instrument": "NVDA", "mid_signal": 63428, "gamma_signal": -14812, "vega_signal": -7333, "option_type": "P", "stock_price": 184.51, "utc_time": 1773331320000}, {"instrument": "NVDA", "mid_signal": -71013, "gamma_signal": -11912, "vega_signal": -5568, "option_type": "C", "stock_price": 184.52, "utc_time": 1773331325000}, {"instrument": "NVDA", "mid_signal": -87040, "gamma_signal": 15850, "vega_signal": 6462, "option_type": "P", "stock_price": 184.52, "utc_time": 1773331325000}, {"instrument": "NVDA", "mid_signal": 71002, "gamma_signal": 16797, "vega_signal": 7564, "option_type": "C", "stock_price": 184.55, "utc_time": 1773331330000}, {"instrument": "NVDA", "mid_signal": 97875, "gamma_signal": -14319, "vega_signal": -6803, "option_type": "P", "stock_price": 184.55, "utc_time": 1773331330000}, {"instrument": "NVDA", "mid_signal": -773138, "gamma_signal": -161574, "vega_signal": -74299, "option_type": "C", "stock_price": 184.43, "utc_time": 1773331335000}, {"instrument": "NVDA", "mid_signal": -4614, "gamma_signal": 2057, "vega_signal": 1128, "option_type": "P", "stock_price": 184.43, "utc_time": 1773331335000}, {"instrument": "NVDA", "mid_signal": -382017, "gamma_signal": -137295, "vega_signal": -60660, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331340000}, {"instrument": "NVDA", "mid_signal": -49191, "gamma_signal": 12094, "vega_signal": 5878, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331340000}, {"instrument": "NVDA", "mid_signal": 13253, "gamma_signal": -18858, "vega_signal": -8041, "option_type": "C", "stock_price": 184.27, "utc_time": 1773331345000}, {"instrument": "NVDA", "mid_signal": -1110214, "gamma_signal": 215525, "vega_signal": 99110, "option_type": "P", "stock_price": 184.27, "utc_time": 1773331345000}, {"instrument": "NVDA", "mid_signal": 224618, "gamma_signal": 29201, "vega_signal": 14366, "option_type": "C", "stock_price": 184.32, "utc_time": 1773331350000}, {"instrument": "NVDA", "mid_signal": 34779, "gamma_signal": -1667, "vega_signal": -353, "option_type": "P", "stock_price": 184.32, "utc_time": 1773331350000}, {"instrument": "NVDA", "mid_signal": 336709, "gamma_signal": 115734, "vega_signal": 51120, "option_type": "C", "stock_price": 184.3, "utc_time": 1773331355000}, {"instrument": "NVDA", "mid_signal": 74618, "gamma_signal": -3663, "vega_signal": -494, "option_type": "P", "stock_price": 184.3, "utc_time": 1773331355000}, {"instrument": "NVDA", "mid_signal": -133234, "gamma_signal": -19392, "vega_signal": -9313, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331360000}, {"instrument": "NVDA", "mid_signal": -380934, "gamma_signal": 85260, "vega_signal": 40351, "option_type": "P", "stock_price": 184.26, "utc_time": 1773331360000}, {"instrument": "NVDA", "mid_signal": -227675, "gamma_signal": -45140, "vega_signal": -20722, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331365000}, {"instrument": "NVDA", "mid_signal": 40439, "gamma_signal": -18667, "vega_signal": -9471, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331365000}, {"instrument": "NVDA", "mid_signal": 251066, "gamma_signal": 26436, "vega_signal": 13310, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331370000}, {"instrument": "NVDA", "mid_signal": 194524, "gamma_signal": -58019, "vega_signal": -33660, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331370000}, {"instrument": "NVDA", "mid_signal": 26156, "gamma_signal": 9367, "vega_signal": 4174, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331375000}, {"instrument": "NVDA", "mid_signal": 21597, "gamma_signal": -12666, "vega_signal": -7066, "option_type": "P", "stock_price": 184.34, "utc_time": 1773331375000}, {"instrument": "NVDA", "mid_signal": 75296, "gamma_signal": 7573, "vega_signal": 3933, "option_type": "C", "stock_price": 184.43, "utc_time": 1773331380000}, {"instrument": "NVDA", "mid_signal": 286899, "gamma_signal": -89142, "vega_signal": -47101, "option_type": "P", "stock_price": 184.43, "utc_time": 1773331380000}, {"instrument": "NVDA", "mid_signal": -107132, "gamma_signal": -22115, "vega_signal": -10015, "option_type": "C", "stock_price": 184.45, "utc_time": 1773331385000}, {"instrument": "NVDA", "mid_signal": -78804, "gamma_signal": 30407, "vega_signal": 14820, "option_type": "P", "stock_price": 184.445, "utc_time": 1773331385000}, {"instrument": "NVDA", "mid_signal": 321591, "gamma_signal": 66248, "vega_signal": 30095, "option_type": "C", "stock_price": 184.445, "utc_time": 1773331390000}, {"instrument": "NVDA", "mid_signal": -33409, "gamma_signal": 7602, "vega_signal": 3325, "option_type": "P", "stock_price": 184.445, "utc_time": 1773331390000}, {"instrument": "NVDA", "mid_signal": 131203, "gamma_signal": 25571, "vega_signal": 11808, "option_type": "C", "stock_price": 184.51, "utc_time": 1773331395000}, {"instrument": "NVDA", "mid_signal": 115497, "gamma_signal": -27720, "vega_signal": -13089, "option_type": "P", "stock_price": 184.51, "utc_time": 1773331395000}, {"instrument": "NVDA", "mid_signal": 552134, "gamma_signal": 112915, "vega_signal": 51279, "option_type": "C", "stock_price": 184.61, "utc_time": 1773331400000}, {"instrument": "NVDA", "mid_signal": 644283, "gamma_signal": -158474, "vega_signal": -77600, "option_type": "P", "stock_price": 184.6, "utc_time": 1773331400000}, {"instrument": "NVDA", "mid_signal": 1400273, "gamma_signal": 280501, "vega_signal": 127446, "option_type": "C", "stock_price": 184.64, "utc_time": 1773331405000}, {"instrument": "NVDA", "mid_signal": 748771, "gamma_signal": -128595, "vega_signal": -56892, "option_type": "P", "stock_price": 184.64, "utc_time": 1773331405000}, {"instrument": "NVDA", "mid_signal": 1714152, "gamma_signal": 352398, "vega_signal": 160017, "option_type": "C", "stock_price": 184.64, "utc_time": 1773331410000}, {"instrument": "NVDA", "mid_signal": 629519, "gamma_signal": -103829, "vega_signal": -45344, "option_type": "P", "stock_price": 184.64, "utc_time": 1773331410000}, {"instrument": "NVDA", "mid_signal": 53904, "gamma_signal": 28636, "vega_signal": 12368, "option_type": "C", "stock_price": 184.66, "utc_time": 1773331415000}, {"instrument": "NVDA", "mid_signal": 31117, "gamma_signal": -49025, "vega_signal": -26946, "option_type": "P", "stock_price": 184.67, "utc_time": 1773331415000}, {"instrument": "NVDA", "mid_signal": 1272017, "gamma_signal": 346759, "vega_signal": 154832, "option_type": "C", "stock_price": 184.72, "utc_time": 1773331420000}, {"instrument": "NVDA", "mid_signal": 823256, "gamma_signal": -212597, "vega_signal": -107197, "option_type": "P", "stock_price": 184.72, "utc_time": 1773331420000}, {"instrument": "NVDA", "mid_signal": 1561629, "gamma_signal": 334359, "vega_signal": 151307, "option_type": "C", "stock_price": 184.73, "utc_time": 1773331425000}, {"instrument": "NVDA", "mid_signal": -770114, "gamma_signal": 214194, "vega_signal": 108422, "option_type": "P", "stock_price": 184.74, "utc_time": 1773331425000}, {"instrument": "NVDA", "mid_signal": -55894, "gamma_signal": -51512, "vega_signal": -21767, "option_type": "C", "stock_price": 184.71, "utc_time": 1773331430000}, {"instrument": "NVDA", "mid_signal": -277373, "gamma_signal": 101514, "vega_signal": 51654, "option_type": "P", "stock_price": 184.71, "utc_time": 1773331430000}, {"instrument": "NVDA", "mid_signal": -110403, "gamma_signal": -51853, "vega_signal": -22616, "option_type": "C", "stock_price": 184.73, "utc_time": 1773331435000}, {"instrument": "NVDA", "mid_signal": -534460, "gamma_signal": 92581, "vega_signal": 39732, "option_type": "P", "stock_price": 184.73, "utc_time": 1773331435000}, {"instrument": "NVDA", "mid_signal": 87199, "gamma_signal": 33038, "vega_signal": 15087, "option_type": "C", "stock_price": 184.73, "utc_time": 1773331440000}, {"instrument": "NVDA", "mid_signal": 717074, "gamma_signal": -209151, "vega_signal": -105602, "option_type": "P", "stock_price": 184.73, "utc_time": 1773331440000}, {"instrument": "NVDA", "mid_signal": -82623, "gamma_signal": 3569, "vega_signal": 785, "option_type": "C", "stock_price": 184.76, "utc_time": 1773331445000}, {"instrument": "NVDA", "mid_signal": -364946, "gamma_signal": 51060, "vega_signal": 20475, "option_type": "P", "stock_price": 184.76, "utc_time": 1773331445000}, {"instrument": "NVDA", "mid_signal": -4418593, "gamma_signal": -841497, "vega_signal": -386355, "option_type": "C", "stock_price": 184.75, "utc_time": 1773331450000}, {"instrument": "NVDA", "mid_signal": 133105, "gamma_signal": -36182, "vega_signal": -18549, "option_type": "P", "stock_price": 184.75, "utc_time": 1773331450000}, {"instrument": "NVDA", "mid_signal": 396107, "gamma_signal": 91494, "vega_signal": 41019, "option_type": "C", "stock_price": 184.75, "utc_time": 1773331455000}, {"instrument": "NVDA", "mid_signal": 618397, "gamma_signal": -104951, "vega_signal": -46908, "option_type": "P", "stock_price": 184.75, "utc_time": 1773331455000}, {"instrument": "NVDA", "mid_signal": -825509, "gamma_signal": 28869, "vega_signal": 5703, "option_type": "C", "stock_price": 184.82, "utc_time": 1773331460000}, {"instrument": "NVDA", "mid_signal": -171096, "gamma_signal": 57769, "vega_signal": 28028, "option_type": "P", "stock_price": 184.82, "utc_time": 1773331460000}, {"instrument": "NVDA", "mid_signal": 943703, "gamma_signal": 171253, "vega_signal": 78731, "option_type": "C", "stock_price": 184.89, "utc_time": 1773331465000}, {"instrument": "NVDA", "mid_signal": 69714, "gamma_signal": -39872, "vega_signal": -24836, "option_type": "P", "stock_price": 184.89, "utc_time": 1773331465000}, {"instrument": "NVDA", "mid_signal": -75019, "gamma_signal": -29104, "vega_signal": -12840, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331470000}, {"instrument": "NVDA", "mid_signal": 295878, "gamma_signal": -45606, "vega_signal": -20131, "option_type": "P", "stock_price": 184.9, "utc_time": 1773331470000}, {"instrument": "NVDA", "mid_signal": -422339, "gamma_signal": -28041, "vega_signal": -15445, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331475000}, {"instrument": "NVDA", "mid_signal": -110436, "gamma_signal": 8840, "vega_signal": 3702, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331475000}, {"instrument": "NVDA", "mid_signal": -307834, "gamma_signal": -43144, "vega_signal": -20442, "option_type": "C", "stock_price": 184.8, "utc_time": 1773331480000}, {"instrument": "NVDA", "mid_signal": -39910, "gamma_signal": 6604, "vega_signal": 3146, "option_type": "P", "stock_price": 184.84, "utc_time": 1773331480000}, {"instrument": "NVDA", "mid_signal": -968279, "gamma_signal": -176678, "vega_signal": -81152, "option_type": "C", "stock_price": 184.82, "utc_time": 1773331485000}, {"instrument": "NVDA", "mid_signal": -8864, "gamma_signal": 2527, "vega_signal": 1300, "option_type": "P", "stock_price": 184.82, "utc_time": 1773331485000}, {"instrument": "NVDA", "mid_signal": 80510, "gamma_signal": 14844, "vega_signal": 6833, "option_type": "C", "stock_price": 184.84, "utc_time": 1773331490000}, {"instrument": "NVDA", "mid_signal": 167306, "gamma_signal": -39323, "vega_signal": -19403, "option_type": "P", "stock_price": 184.84, "utc_time": 1773331490000}, {"instrument": "NVDA", "mid_signal": -144585, "gamma_signal": -25044, "vega_signal": -11496, "option_type": "C", "stock_price": 184.845, "utc_time": 1773331495000}, {"instrument": "NVDA", "mid_signal": -277132, "gamma_signal": 48685, "vega_signal": 21066, "option_type": "P", "stock_price": 184.84, "utc_time": 1773331495000}, {"instrument": "NVDA", "mid_signal": 143326, "gamma_signal": 46066, "vega_signal": 20217, "option_type": "C", "stock_price": 184.86, "utc_time": 1773331500000}, {"instrument": "NVDA", "mid_signal": 556800, "gamma_signal": -154165, "vega_signal": -76742, "option_type": "P", "stock_price": 184.86, "utc_time": 1773331500000}, {"instrument": "NVDA", "mid_signal": -314747, "gamma_signal": -20936, "vega_signal": -10963, "option_type": "C", "stock_price": 184.82, "utc_time": 1773331505000}, {"instrument": "NVDA", "mid_signal": 869348, "gamma_signal": -51067, "vega_signal": -21322, "option_type": "P", "stock_price": 184.8, "utc_time": 1773331505000}, {"instrument": "NVDA", "mid_signal": -1001259, "gamma_signal": -165746, "vega_signal": -76486, "option_type": "C", "stock_price": 184.82, "utc_time": 1773331510000}, {"instrument": "NVDA", "mid_signal": 131642, "gamma_signal": -22984, "vega_signal": -11205, "option_type": "P", "stock_price": 184.83, "utc_time": 1773331510000}, {"instrument": "NVDA", "mid_signal": 727454, "gamma_signal": 175984, "vega_signal": 78408, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331515000}, {"instrument": "NVDA", "mid_signal": 309994, "gamma_signal": -59040, "vega_signal": -26325, "option_type": "P", "stock_price": 184.9, "utc_time": 1773331515000}, {"instrument": "NVDA", "mid_signal": -207538, "gamma_signal": -40407, "vega_signal": -18258, "option_type": "C", "stock_price": 184.88, "utc_time": 1773331520000}, {"instrument": "NVDA", "mid_signal": 51771, "gamma_signal": -21702, "vega_signal": -12624, "option_type": "P", "stock_price": 184.88, "utc_time": 1773331520000}, {"instrument": "NVDA", "mid_signal": 160131, "gamma_signal": 44704, "vega_signal": 19931, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331525000}, {"instrument": "NVDA", "mid_signal": 334143, "gamma_signal": -65000, "vega_signal": -30054, "option_type": "P", "stock_price": 184.92, "utc_time": 1773331525000}, {"instrument": "NVDA", "mid_signal": 19968, "gamma_signal": 2827, "vega_signal": 1361, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331530000}, {"instrument": "NVDA", "mid_signal": -76353, "gamma_signal": -1616, "vega_signal": -1962, "option_type": "P", "stock_price": 184.9, "utc_time": 1773331530000}, {"instrument": "NVDA", "mid_signal": -532084, "gamma_signal": -165023, "vega_signal": -72881, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331535000}, {"instrument": "NVDA", "mid_signal": 38225, "gamma_signal": -8452, "vega_signal": -4128, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331535000}, {"instrument": "NVDA", "mid_signal": -159035, "gamma_signal": -17722, "vega_signal": -8571, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331540000}, {"instrument": "NVDA", "mid_signal": -300201, "gamma_signal": 75529, "vega_signal": 40898, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331540000}, {"instrument": "NVDA", "mid_signal": -171895, "gamma_signal": -95998, "vega_signal": -41211, "option_type": "C", "stock_price": 184.88, "utc_time": 1773331545000}, {"instrument": "NVDA", "mid_signal": 260603, "gamma_signal": -4876, "vega_signal": -784, "option_type": "P", "stock_price": 184.88, "utc_time": 1773331545000}, {"instrument": "NVDA", "mid_signal": -9418, "gamma_signal": 36288, "vega_signal": 14955, "option_type": "C", "stock_price": 184.88, "utc_time": 1773331550000}, {"instrument": "NVDA", "mid_signal": -56593, "gamma_signal": 17313, "vega_signal": 8999, "option_type": "P", "stock_price": 184.88, "utc_time": 1773331550000}, {"instrument": "NVDA", "mid_signal": 79222, "gamma_signal": 83369, "vega_signal": 35642, "option_type": "C", "stock_price": 184.89, "utc_time": 1773331555000}, {"instrument": "NVDA", "mid_signal": -84528, "gamma_signal": 19557, "vega_signal": 9126, "option_type": "P", "stock_price": 184.89, "utc_time": 1773331555000}, {"instrument": "NVDA", "mid_signal": 77717, "gamma_signal": -808, "vega_signal": 385, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331560000}, {"instrument": "NVDA", "mid_signal": -378811, "gamma_signal": 68465, "vega_signal": 29868, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331560000}, {"instrument": "NVDA", "mid_signal": 38116, "gamma_signal": 7243, "vega_signal": 3035, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331565000}, {"instrument": "NVDA", "mid_signal": 87831, "gamma_signal": -17076, "vega_signal": -7752, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331565000}, {"instrument": "NVDA", "mid_signal": 331861, "gamma_signal": 107796, "vega_signal": 47035, "option_type": "C", "stock_price": 184.91, "utc_time": 1773331570000}, {"instrument": "NVDA", "mid_signal": 458497, "gamma_signal": -95522, "vega_signal": -45020, "option_type": "P", "stock_price": 184.91, "utc_time": 1773331570000}, {"instrument": "NVDA", "mid_signal": 453729, "gamma_signal": -175528, "vega_signal": -67263, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331575000}, {"instrument": "NVDA", "mid_signal": 25989, "gamma_signal": -9611, "vega_signal": -4432, "option_type": "P", "stock_price": 184.89, "utc_time": 1773331575000}, {"instrument": "NVDA", "mid_signal": 637415, "gamma_signal": 230172, "vega_signal": 99698, "option_type": "C", "stock_price": 184.845, "utc_time": 1773331580000}, {"instrument": "NVDA", "mid_signal": -179553, "gamma_signal": 46204, "vega_signal": 21942, "option_type": "P", "stock_price": 184.845, "utc_time": 1773331580000}, {"instrument": "NVDA", "mid_signal": -15309, "gamma_signal": -10904, "vega_signal": -4584, "option_type": "C", "stock_price": 184.86, "utc_time": 1773331585000}, {"instrument": "NVDA", "mid_signal": 3152, "gamma_signal": -1271, "vega_signal": -714, "option_type": "P", "stock_price": 184.84, "utc_time": 1773331585000}, {"instrument": "NVDA", "mid_signal": -304081, "gamma_signal": -82388, "vega_signal": -36465, "option_type": "C", "stock_price": 184.71, "utc_time": 1773331590000}, {"instrument": "NVDA", "mid_signal": -1045853, "gamma_signal": 237280, "vega_signal": 110825, "option_type": "P", "stock_price": 184.71, "utc_time": 1773331590000}, {"instrument": "NVDA", "mid_signal": 1021261, "gamma_signal": 157481, "vega_signal": 72941, "option_type": "C", "stock_price": 184.71, "utc_time": 1773331595000}, {"instrument": "NVDA", "mid_signal": -198967, "gamma_signal": 46140, "vega_signal": 20672, "option_type": "P", "stock_price": 184.73, "utc_time": 1773331595000}, {"instrument": "NVDA", "mid_signal": 75964, "gamma_signal": -10093, "vega_signal": -3628, "option_type": "C", "stock_price": 184.68, "utc_time": 1773331600000}, {"instrument": "NVDA", "mid_signal": -64863, "gamma_signal": 15914, "vega_signal": 8819, "option_type": "P", "stock_price": 184.675, "utc_time": 1773331600000}, {"instrument": "NVDA", "mid_signal": 3524, "gamma_signal": -17345, "vega_signal": -6993, "option_type": "C", "stock_price": 184.76, "utc_time": 1773331605000}, {"instrument": "NVDA", "mid_signal": 274013, "gamma_signal": -54991, "vega_signal": -25127, "option_type": "P", "stock_price": 184.76, "utc_time": 1773331605000}, {"instrument": "NVDA", "mid_signal": 450657, "gamma_signal": 81701, "vega_signal": 37340, "option_type": "C", "stock_price": 184.72, "utc_time": 1773331610000}, {"instrument": "NVDA", "mid_signal": -47873, "gamma_signal": 10235, "vega_signal": 4557, "option_type": "P", "stock_price": 184.73, "utc_time": 1773331610000}, {"instrument": "NVDA", "mid_signal": 436648, "gamma_signal": 51270, "vega_signal": 24841, "option_type": "C", "stock_price": 184.715, "utc_time": 1773331615000}, {"instrument": "NVDA", "mid_signal": 72397, "gamma_signal": -15876, "vega_signal": -7458, "option_type": "P", "stock_price": 184.715, "utc_time": 1773331615000}, {"instrument": "NVDA", "mid_signal": 292409, "gamma_signal": 65634, "vega_signal": 29903, "option_type": "C", "stock_price": 184.73, "utc_time": 1773331620000}, {"instrument": "NVDA", "mid_signal": -405022, "gamma_signal": 123294, "vega_signal": 63575, "option_type": "P", "stock_price": 184.73, "utc_time": 1773331620000}, {"instrument": "NVDA", "mid_signal": 256403, "gamma_signal": 60744, "vega_signal": 27314, "option_type": "C", "stock_price": 184.72, "utc_time": 1773331625000}, {"instrument": "NVDA", "mid_signal": 86286, "gamma_signal": -21576, "vega_signal": -10261, "option_type": "P", "stock_price": 184.69, "utc_time": 1773331625000}, {"instrument": "NVDA", "mid_signal": -1105263, "gamma_signal": -221765, "vega_signal": -101220, "option_type": "C", "stock_price": 184.66, "utc_time": 1773331630000}, {"instrument": "NVDA", "mid_signal": -92656, "gamma_signal": 16183, "vega_signal": 7144, "option_type": "P", "stock_price": 184.66, "utc_time": 1773331630000}, {"instrument": "NVDA", "mid_signal": -478373, "gamma_signal": -116672, "vega_signal": -52716, "option_type": "C", "stock_price": 184.61, "utc_time": 1773331635000}, {"instrument": "NVDA", "mid_signal": -116181, "gamma_signal": 25004, "vega_signal": 12534, "option_type": "P", "stock_price": 184.62, "utc_time": 1773331635000}, {"instrument": "NVDA", "mid_signal": -124054, "gamma_signal": -27950, "vega_signal": -12704, "option_type": "C", "stock_price": 184.68, "utc_time": 1773331640000}, {"instrument": "NVDA", "mid_signal": -1012316, "gamma_signal": 233201, "vega_signal": 110643, "option_type": "P", "stock_price": 184.68, "utc_time": 1773331640000}, {"instrument": "NVDA", "mid_signal": 75308, "gamma_signal": 42708, "vega_signal": 18440, "option_type": "C", "stock_price": 184.67, "utc_time": 1773331645000}, {"instrument": "NVDA", "mid_signal": 260708, "gamma_signal": 807, "vega_signal": 12440, "option_type": "P", "stock_price": 184.67, "utc_time": 1773331645000}, {"instrument": "NVDA", "mid_signal": -432440, "gamma_signal": -93219, "vega_signal": -42107, "option_type": "C", "stock_price": 184.67, "utc_time": 1773331650000}, {"instrument": "NVDA", "mid_signal": -692479, "gamma_signal": 192339, "vega_signal": 95913, "option_type": "P", "stock_price": 184.67, "utc_time": 1773331650000}, {"instrument": "NVDA", "mid_signal": 319646, "gamma_signal": 32774, "vega_signal": 16202, "option_type": "C", "stock_price": 184.72, "utc_time": 1773331655000}, {"instrument": "NVDA", "mid_signal": 1350425, "gamma_signal": -297248, "vega_signal": -142935, "option_type": "P", "stock_price": 184.72, "utc_time": 1773331655000}, {"instrument": "NVDA", "mid_signal": -226227, "gamma_signal": -91450, "vega_signal": -40168, "option_type": "C", "stock_price": 184.7, "utc_time": 1773331660000}, {"instrument": "NVDA", "mid_signal": 40337, "gamma_signal": -9876, "vega_signal": -4860, "option_type": "P", "stock_price": 184.7, "utc_time": 1773331660000}, {"instrument": "NVDA", "mid_signal": -16104, "gamma_signal": 6040, "vega_signal": 2406, "option_type": "C", "stock_price": 184.69, "utc_time": 1773331665000}, {"instrument": "NVDA", "mid_signal": -56665, "gamma_signal": 14175, "vega_signal": 6761, "option_type": "P", "stock_price": 184.695, "utc_time": 1773331665000}, {"instrument": "NVDA", "mid_signal": -129368, "gamma_signal": -4353, "vega_signal": -2833, "option_type": "C", "stock_price": 184.68, "utc_time": 1773331670000}, {"instrument": "NVDA", "mid_signal": 163103, "gamma_signal": -7170, "vega_signal": -2915, "option_type": "P", "stock_price": 184.68, "utc_time": 1773331670000}, {"instrument": "NVDA", "mid_signal": -403019, "gamma_signal": -130910, "vega_signal": -58445, "option_type": "C", "stock_price": 184.57, "utc_time": 1773331675000}, {"instrument": "NVDA", "mid_signal": -1032727, "gamma_signal": 130484, "vega_signal": 57855, "option_type": "P", "stock_price": 184.57, "utc_time": 1773331675000}, {"instrument": "NVDA", "mid_signal": 179050, "gamma_signal": 40752, "vega_signal": 18635, "option_type": "C", "stock_price": 184.58, "utc_time": 1773331680000}, {"instrument": "NVDA", "mid_signal": -119806, "gamma_signal": 23141, "vega_signal": 10501, "option_type": "P", "stock_price": 184.58, "utc_time": 1773331680000}, {"instrument": "NVDA", "mid_signal": -1156876, "gamma_signal": -214270, "vega_signal": -98877, "option_type": "C", "stock_price": 184.465, "utc_time": 1773331685000}, {"instrument": "NVDA", "mid_signal": -820906, "gamma_signal": 115884, "vega_signal": 51478, "option_type": "P", "stock_price": 184.49, "utc_time": 1773331685000}, {"instrument": "NVDA", "mid_signal": -559208, "gamma_signal": -94811, "vega_signal": -43962, "option_type": "C", "stock_price": 184.42, "utc_time": 1773331690000}, {"instrument": "NVDA", "mid_signal": -678033, "gamma_signal": 171413, "vega_signal": 81574, "option_type": "P", "stock_price": 184.42, "utc_time": 1773331690000}, {"instrument": "NVDA", "mid_signal": -23362, "gamma_signal": 6164, "vega_signal": 2338, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331695000}, {"instrument": "NVDA", "mid_signal": -177704, "gamma_signal": 21273, "vega_signal": 8964, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331695000}, {"instrument": "NVDA", "mid_signal": -687319, "gamma_signal": -117410, "vega_signal": -55304, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331700000}, {"instrument": "NVDA", "mid_signal": 640029, "gamma_signal": -108786, "vega_signal": -47989, "option_type": "P", "stock_price": 184.34, "utc_time": 1773331700000}, {"instrument": "NVDA", "mid_signal": 59585, "gamma_signal": -34442, "vega_signal": -14085, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331705000}, {"instrument": "NVDA", "mid_signal": 75029, "gamma_signal": 20810, "vega_signal": 13089, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331705000}, {"instrument": "NVDA", "mid_signal": 34031, "gamma_signal": -61426, "vega_signal": -25961, "option_type": "C", "stock_price": 184.39, "utc_time": 1773331710000}, {"instrument": "NVDA", "mid_signal": 143976, "gamma_signal": -28248, "vega_signal": -13157, "option_type": "P", "stock_price": 184.39, "utc_time": 1773331710000}, {"instrument": "NVDA", "mid_signal": -284378, "gamma_signal": -61305, "vega_signal": -27815, "option_type": "C", "stock_price": 184.41, "utc_time": 1773331715000}, {"instrument": "NVDA", "mid_signal": -120110, "gamma_signal": 4076, "vega_signal": 301, "option_type": "P", "stock_price": 184.43, "utc_time": 1773331715000}, {"instrument": "NVDA", "mid_signal": 349632, "gamma_signal": 89017, "vega_signal": 40294, "option_type": "C", "stock_price": 184.42, "utc_time": 1773331720000}, {"instrument": "NVDA", "mid_signal": 637683, "gamma_signal": -137162, "vega_signal": -61516, "option_type": "P", "stock_price": 184.41, "utc_time": 1773331720000}, {"instrument": "NVDA", "mid_signal": 401821, "gamma_signal": 46804, "vega_signal": 22823, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331725000}, {"instrument": "NVDA", "mid_signal": 70445, "gamma_signal": 9865, "vega_signal": 7148, "option_type": "P", "stock_price": 184.35, "utc_time": 1773331725000}, {"instrument": "NVDA", "mid_signal": -125965, "gamma_signal": -22808, "vega_signal": -10231, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331730000}, {"instrument": "NVDA", "mid_signal": 51512, "gamma_signal": -11648, "vega_signal": -5404, "option_type": "P", "stock_price": 184.37, "utc_time": 1773331730000}, {"instrument": "NVDA", "mid_signal": -612629, "gamma_signal": -194561, "vega_signal": -86972, "option_type": "C", "stock_price": 184.17, "utc_time": 1773331735000}, {"instrument": "NVDA", "mid_signal": -1103140, "gamma_signal": 282821, "vega_signal": 144312, "option_type": "P", "stock_price": 184.17, "utc_time": 1773331735000}, {"instrument": "NVDA", "mid_signal": -793899, "gamma_signal": -198165, "vega_signal": -89283, "option_type": "C", "stock_price": 184.2, "utc_time": 1773331740000}, {"instrument": "NVDA", "mid_signal": 39307, "gamma_signal": 27435, "vega_signal": 18185, "option_type": "P", "stock_price": 184.2, "utc_time": 1773331740000}, {"instrument": "NVDA", "mid_signal": 61619, "gamma_signal": 9140, "vega_signal": 4377, "option_type": "C", "stock_price": 184.17, "utc_time": 1773331745000}, {"instrument": "NVDA", "mid_signal": 1253458, "gamma_signal": -248575, "vega_signal": -116303, "option_type": "P", "stock_price": 184.17, "utc_time": 1773331745000}, {"instrument": "NVDA", "mid_signal": -106147, "gamma_signal": 7580, "vega_signal": 2380, "option_type": "C", "stock_price": 184.065, "utc_time": 1773331750000}, {"instrument": "NVDA", "mid_signal": -696763, "gamma_signal": 180144, "vega_signal": 87089, "option_type": "P", "stock_price": 184.065, "utc_time": 1773331750000}, {"instrument": "NVDA", "mid_signal": -984986, "gamma_signal": -211170, "vega_signal": -97177, "option_type": "C", "stock_price": 184.07, "utc_time": 1773331755000}, {"instrument": "NVDA", "mid_signal": -265630, "gamma_signal": 43060, "vega_signal": 19698, "option_type": "P", "stock_price": 184.08, "utc_time": 1773331755000}, {"instrument": "NVDA", "mid_signal": 47102, "gamma_signal": 21732, "vega_signal": 9582, "option_type": "C", "stock_price": 184.09, "utc_time": 1773331760000}, {"instrument": "NVDA", "mid_signal": 731398, "gamma_signal": -182478, "vega_signal": -87614, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331760000}, {"instrument": "NVDA", "mid_signal": 324655, "gamma_signal": 112013, "vega_signal": 49832, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331765000}, {"instrument": "NVDA", "mid_signal": -308015, "gamma_signal": 46903, "vega_signal": 21013, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331765000}, {"instrument": "NVDA", "mid_signal": 157479, "gamma_signal": 29596, "vega_signal": 13774, "option_type": "C", "stock_price": 184.15, "utc_time": 1773331770000}, {"instrument": "NVDA", "mid_signal": 472729, "gamma_signal": -86403, "vega_signal": -39081, "option_type": "P", "stock_price": 184.13, "utc_time": 1773331770000}, {"instrument": "NVDA", "mid_signal": -241847, "gamma_signal": -53378, "vega_signal": -24569, "option_type": "C", "stock_price": 184.04, "utc_time": 1773331775000}, {"instrument": "NVDA", "mid_signal": -232386, "gamma_signal": 75935, "vega_signal": 38358, "option_type": "P", "stock_price": 184.04, "utc_time": 1773331775000}, {"instrument": "NVDA", "mid_signal": 948713, "gamma_signal": 186144, "vega_signal": 86320, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331780000}, {"instrument": "NVDA", "mid_signal": -98648, "gamma_signal": 18640, "vega_signal": 8499, "option_type": "P", "stock_price": 184.06, "utc_time": 1773331780000}, {"instrument": "NVDA", "mid_signal": 89470, "gamma_signal": 12282, "vega_signal": 5886, "option_type": "C", "stock_price": 184.12, "utc_time": 1773331785000}, {"instrument": "NVDA", "mid_signal": -494109, "gamma_signal": 72003, "vega_signal": 29724, "option_type": "P", "stock_price": 184.12, "utc_time": 1773331785000}, {"instrument": "NVDA", "mid_signal": -187036, "gamma_signal": -36298, "vega_signal": -16841, "option_type": "C", "stock_price": 184.09, "utc_time": 1773331790000}, {"instrument": "NVDA", "mid_signal": -305609, "gamma_signal": 51733, "vega_signal": 23396, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331790000}, {"instrument": "NVDA", "mid_signal": 637012, "gamma_signal": 139147, "vega_signal": 62917, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331795000}, {"instrument": "NVDA", "mid_signal": 8878, "gamma_signal": -12162, "vega_signal": -6057, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331795000}, {"instrument": "NVDA", "mid_signal": 1524012, "gamma_signal": 328908, "vega_signal": 149519, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331800000}, {"instrument": "NVDA", "mid_signal": -443961, "gamma_signal": 73494, "vega_signal": 32785, "option_type": "P", "stock_price": 184.07, "utc_time": 1773331800000}, {"instrument": "NVDA", "mid_signal": -78573, "gamma_signal": -25006, "vega_signal": -11185, "option_type": "C", "stock_price": 184.13, "utc_time": 1773331805000}, {"instrument": "NVDA", "mid_signal": -6436, "gamma_signal": 6586, "vega_signal": 3587, "option_type": "P", "stock_price": 184.13, "utc_time": 1773331805000}, {"instrument": "NVDA", "mid_signal": 250850, "gamma_signal": 47845, "vega_signal": 22030, "option_type": "C", "stock_price": 184.14, "utc_time": 1773331810000}, {"instrument": "NVDA", "mid_signal": -761137, "gamma_signal": 183286, "vega_signal": 90842, "option_type": "P", "stock_price": 184.14, "utc_time": 1773331810000}, {"instrument": "NVDA", "mid_signal": 89326, "gamma_signal": 14046, "vega_signal": 6560, "option_type": "C", "stock_price": 184.21, "utc_time": 1773331815000}, {"instrument": "NVDA", "mid_signal": 46388, "gamma_signal": -56233, "vega_signal": -31356, "option_type": "P", "stock_price": 184.21, "utc_time": 1773331815000}, {"instrument": "NVDA", "mid_signal": -257214, "gamma_signal": -49034, "vega_signal": -22511, "option_type": "C", "stock_price": 184.155, "utc_time": 1773331820000}, {"instrument": "NVDA", "mid_signal": -282103, "gamma_signal": 42566, "vega_signal": 20592, "option_type": "P", "stock_price": 184.155, "utc_time": 1773331820000}, {"instrument": "NVDA", "mid_signal": -20818, "gamma_signal": -1530, "vega_signal": -734, "option_type": "C", "stock_price": 184.195, "utc_time": 1773331825000}, {"instrument": "NVDA", "mid_signal": 143657, "gamma_signal": -11597, "vega_signal": -4693, "option_type": "P", "stock_price": 184.18, "utc_time": 1773331825000}, {"instrument": "NVDA", "mid_signal": 71408, "gamma_signal": 13550, "vega_signal": 6491, "option_type": "C", "stock_price": 184.26, "utc_time": 1773331830000}, {"instrument": "NVDA", "mid_signal": -76447, "gamma_signal": 16966, "vega_signal": 7878, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331830000}, {"instrument": "NVDA", "mid_signal": 721595, "gamma_signal": 236284, "vega_signal": 104463, "option_type": "C", "stock_price": 184.21, "utc_time": 1773331835000}, {"instrument": "NVDA", "mid_signal": -159820, "gamma_signal": 7742, "vega_signal": 2181, "option_type": "P", "stock_price": 184.21, "utc_time": 1773331835000}, {"instrument": "NVDA", "mid_signal": -266387, "gamma_signal": -56642, "vega_signal": -25753, "option_type": "C", "stock_price": 184.26, "utc_time": 1773331840000}, {"instrument": "NVDA", "mid_signal": 965155, "gamma_signal": -53388, "vega_signal": -22652, "option_type": "P", "stock_price": 184.22, "utc_time": 1773331840000}, {"instrument": "NVDA", "mid_signal": 368759, "gamma_signal": 114098, "vega_signal": 51293, "option_type": "C", "stock_price": 184.26, "utc_time": 1773331845000}, {"instrument": "NVDA", "mid_signal": 106390, "gamma_signal": 82606, "vega_signal": 44153, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331845000}, {"instrument": "NVDA", "mid_signal": -239599, "gamma_signal": -52322, "vega_signal": -23701, "option_type": "C", "stock_price": 184.27, "utc_time": 1773331850000}, {"instrument": "NVDA", "mid_signal": -28780407, "gamma_signal": 6679959, "vega_signal": 3121922, "option_type": "P", "stock_price": 184.265, "utc_time": 1773331850000}, {"instrument": "NVDA", "mid_signal": -423037, "gamma_signal": -62503, "vega_signal": -29767, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331855000}, {"instrument": "NVDA", "mid_signal": 115249, "gamma_signal": -10580, "vega_signal": -2079, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331855000}, {"instrument": "NVDA", "mid_signal": 36522, "gamma_signal": 7919, "vega_signal": 3595, "option_type": "C", "stock_price": 184.23, "utc_time": 1773331860000}, {"instrument": "NVDA", "mid_signal": 114650, "gamma_signal": -4385, "vega_signal": -1258, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331860000}, {"instrument": "NVDA", "mid_signal": -8094, "gamma_signal": -1653, "vega_signal": -755, "option_type": "C", "stock_price": 184.215, "utc_time": 1773331865000}, {"instrument": "NVDA", "mid_signal": -245027, "gamma_signal": 37476, "vega_signal": 17213, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331865000}, {"instrument": "NVDA", "mid_signal": 20527, "gamma_signal": 10382, "vega_signal": 4475, "option_type": "C", "stock_price": 184.24, "utc_time": 1773331870000}, {"instrument": "NVDA", "mid_signal": 294452, "gamma_signal": -75912, "vega_signal": -36085, "option_type": "P", "stock_price": 184.2, "utc_time": 1773331870000}, {"instrument": "NVDA", "mid_signal": -187261, "gamma_signal": -18632, "vega_signal": -9154, "option_type": "C", "stock_price": 184.21, "utc_time": 1773331875000}, {"instrument": "NVDA", "mid_signal": -4597, "gamma_signal": 910, "vega_signal": 383, "option_type": "P", "stock_price": 184.21, "utc_time": 1773331875000}, {"instrument": "NVDA", "mid_signal": 290140, "gamma_signal": 55423, "vega_signal": 25213, "option_type": "C", "stock_price": 184.16, "utc_time": 1773331880000}, {"instrument": "NVDA", "mid_signal": 6243, "gamma_signal": -1524, "vega_signal": -744, "option_type": "P", "stock_price": 184.16, "utc_time": 1773331880000}, {"instrument": "NVDA", "mid_signal": -273609, "gamma_signal": -85157, "vega_signal": -38473, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331885000}, {"instrument": "NVDA", "mid_signal": -66146, "gamma_signal": 13297, "vega_signal": 6028, "option_type": "P", "stock_price": 184.115, "utc_time": 1773331885000}, {"instrument": "NVDA", "mid_signal": 83147, "gamma_signal": 32922, "vega_signal": 14328, "option_type": "C", "stock_price": 184.095, "utc_time": 1773331890000}, {"instrument": "NVDA", "mid_signal": 91464, "gamma_signal": -23164, "vega_signal": -10999, "option_type": "P", "stock_price": 184.095, "utc_time": 1773331890000}, {"instrument": "NVDA", "mid_signal": 287368, "gamma_signal": 17577, "vega_signal": 9415, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331895000}, {"instrument": "NVDA", "mid_signal": 21898, "gamma_signal": -7201, "vega_signal": -3460, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331895000}, {"instrument": "NVDA", "mid_signal": 265393, "gamma_signal": 94950, "vega_signal": 42000, "option_type": "C", "stock_price": 184.105, "utc_time": 1773331900000}, {"instrument": "NVDA", "mid_signal": -403290, "gamma_signal": 67646, "vega_signal": 29478, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331900000}, {"instrument": "NVDA", "mid_signal": -51384, "gamma_signal": 14636, "vega_signal": 5794, "option_type": "C", "stock_price": 184.08, "utc_time": 1773331905000}, {"instrument": "NVDA", "mid_signal": 105772, "gamma_signal": -16292, "vega_signal": -7051, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331905000}, {"instrument": "NVDA", "mid_signal": -304026, "gamma_signal": -50218, "vega_signal": -23223, "option_type": "C", "stock_price": 184.12, "utc_time": 1773331910000}, {"instrument": "NVDA", "mid_signal": 110126, "gamma_signal": -17535, "vega_signal": -8238, "option_type": "P", "stock_price": 184.09, "utc_time": 1773331910000}, {"instrument": "NVDA", "mid_signal": -146264, "gamma_signal": -4117, "vega_signal": -2803, "option_type": "C", "stock_price": 184.085, "utc_time": 1773331915000}, {"instrument": "NVDA", "mid_signal": 571346, "gamma_signal": -106726, "vega_signal": -47645, "option_type": "P", "stock_price": 184.09, "utc_time": 1773331915000}, {"instrument": "NVDA", "mid_signal": 145771, "gamma_signal": 10155, "vega_signal": 5477, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331920000}, {"instrument": "NVDA", "mid_signal": 1552998, "gamma_signal": -246575, "vega_signal": -109059, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331920000}, {"instrument": "NVDA", "mid_signal": -333, "gamma_signal": -6672, "vega_signal": -3006, "option_type": "C", "stock_price": 184.11, "utc_time": 1773331925000}, {"instrument": "NVDA", "mid_signal": 421652, "gamma_signal": -93673, "vega_signal": -45291, "option_type": "P", "stock_price": 184.13, "utc_time": 1773331925000}, {"instrument": "NVDA", "mid_signal": 2288, "gamma_signal": -863, "vega_signal": -341, "option_type": "C", "stock_price": 184.13, "utc_time": 1773331930000}, {"instrument": "NVDA", "mid_signal": 163153, "gamma_signal": -32889, "vega_signal": -15794, "option_type": "P", "stock_price": 184.13, "utc_time": 1773331930000}, {"instrument": "NVDA", "mid_signal": 10108, "gamma_signal": 765, "vega_signal": 407, "option_type": "C", "stock_price": 184.09, "utc_time": 1773331935000}, {"instrument": "NVDA", "mid_signal": 631, "gamma_signal": -564, "vega_signal": -343, "option_type": "P", "stock_price": 184.12, "utc_time": 1773331935000}, {"instrument": "NVDA", "mid_signal": 277, "gamma_signal": 913, "vega_signal": 382, "option_type": "C", "stock_price": 184.16, "utc_time": 1773331940000}, {"instrument": "NVDA", "mid_signal": -86312, "gamma_signal": 22232, "vega_signal": 10743, "option_type": "P", "stock_price": 184.13, "utc_time": 1773331940000}, {"instrument": "NVDA", "mid_signal": 3772, "gamma_signal": 358, "vega_signal": 183, "option_type": "C", "stock_price": 184.14, "utc_time": 1773331945000}, {"instrument": "NVDA", "mid_signal": 57100, "gamma_signal": -15976, "vega_signal": -8106, "option_type": "P", "stock_price": 184.14, "utc_time": 1773331945000}, {"instrument": "NVDA", "mid_signal": 20250, "gamma_signal": 6354, "vega_signal": 2827, "option_type": "C", "stock_price": 184.17, "utc_time": 1773331950000}, {"instrument": "NVDA", "mid_signal": 944810, "gamma_signal": -218464, "vega_signal": -104231, "option_type": "P", "stock_price": 184.19, "utc_time": 1773331950000}, {"instrument": "NVDA", "mid_signal": 242687, "gamma_signal": 32025, "vega_signal": 15668, "option_type": "C", "stock_price": 184.16, "utc_time": 1773331955000}, {"instrument": "NVDA", "mid_signal": -6585, "gamma_signal": 1503, "vega_signal": 713, "option_type": "P", "stock_price": 184.16, "utc_time": 1773331955000}, {"instrument": "NVDA", "mid_signal": -193633, "gamma_signal": -38814, "vega_signal": -18012, "option_type": "C", "stock_price": 184.08, "utc_time": 1773331960000}, {"instrument": "NVDA", "mid_signal": -185132, "gamma_signal": 29294, "vega_signal": 12268, "option_type": "P", "stock_price": 184.08, "utc_time": 1773331960000}, {"instrument": "NVDA", "mid_signal": 36497, "gamma_signal": 11466, "vega_signal": 5106, "option_type": "C", "stock_price": 184.11, "utc_time": 1773331965000}, {"instrument": "NVDA", "mid_signal": -22144, "gamma_signal": 3709, "vega_signal": 1702, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331965000}, {"instrument": "NVDA", "mid_signal": 96607, "gamma_signal": 6106, "vega_signal": 3210, "option_type": "C", "stock_price": 184.18, "utc_time": 1773331970000}, {"instrument": "NVDA", "mid_signal": 47813, "gamma_signal": -10805, "vega_signal": -5183, "option_type": "P", "stock_price": 184.17, "utc_time": 1773331970000}, {"instrument": "NVDA", "mid_signal": 74673, "gamma_signal": 1420, "vega_signal": 978, "option_type": "C", "stock_price": 184.18, "utc_time": 1773331975000}, {"instrument": "NVDA", "mid_signal": -92416, "gamma_signal": 12873, "vega_signal": 5435, "option_type": "P", "stock_price": 184.2, "utc_time": 1773331975000}, {"instrument": "NVDA", "mid_signal": -3923, "gamma_signal": 187, "vega_signal": 37, "option_type": "C", "stock_price": 184.23, "utc_time": 1773331980000}, {"instrument": "NVDA", "mid_signal": 259639, "gamma_signal": -49175, "vega_signal": -22807, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331980000}, {"instrument": "NVDA", "mid_signal": -390885, "gamma_signal": -46786, "vega_signal": -23086, "option_type": "C", "stock_price": 184.19, "utc_time": 1773331985000}, {"instrument": "NVDA", "mid_signal": -168760, "gamma_signal": 38968, "vega_signal": 18444, "option_type": "P", "stock_price": 184.19, "utc_time": 1773331985000}, {"instrument": "NVDA", "mid_signal": 102894, "gamma_signal": 19283, "vega_signal": 8932, "option_type": "C", "stock_price": 184.26, "utc_time": 1773331990000}, {"instrument": "NVDA", "mid_signal": -211770, "gamma_signal": 17709, "vega_signal": 7162, "option_type": "P", "stock_price": 184.24, "utc_time": 1773331990000}, {"instrument": "NVDA", "mid_signal": -61889, "gamma_signal": -5032, "vega_signal": -2377, "option_type": "C", "stock_price": 184.23, "utc_time": 1773331995000}, {"instrument": "NVDA", "mid_signal": -204371, "gamma_signal": 26662, "vega_signal": 11859, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331995000}, {"instrument": "NVDA", "mid_signal": 201784, "gamma_signal": 22203, "vega_signal": 10661, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332000000}, {"instrument": "NVDA", "mid_signal": 87839, "gamma_signal": -41202, "vega_signal": -20619, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332000000}, {"instrument": "NVDA", "mid_signal": 667356, "gamma_signal": 154973, "vega_signal": 70362, "option_type": "C", "stock_price": 184.2, "utc_time": 1773332005000}, {"instrument": "NVDA", "mid_signal": -1011123, "gamma_signal": 214838, "vega_signal": 101359, "option_type": "P", "stock_price": 184.2, "utc_time": 1773332005000}, {"instrument": "NVDA", "mid_signal": -1994605, "gamma_signal": -631051, "vega_signal": -278947, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332010000}, {"instrument": "NVDA", "mid_signal": 457622, "gamma_signal": -78751, "vega_signal": -36166, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332010000}, {"instrument": "NVDA", "mid_signal": 156264, "gamma_signal": 26008, "vega_signal": 12229, "option_type": "C", "stock_price": 184.325, "utc_time": 1773332015000}, {"instrument": "NVDA", "mid_signal": 1385960, "gamma_signal": -340697, "vega_signal": -163118, "option_type": "P", "stock_price": 184.33, "utc_time": 1773332015000}, {"instrument": "NVDA", "mid_signal": -149038, "gamma_signal": -14307, "vega_signal": -7202, "option_type": "C", "stock_price": 184.37, "utc_time": 1773332020000}, {"instrument": "NVDA", "mid_signal": 370069, "gamma_signal": -81528, "vega_signal": -40149, "option_type": "P", "stock_price": 184.37, "utc_time": 1773332020000}, {"instrument": "NVDA", "mid_signal": 133742, "gamma_signal": 32309, "vega_signal": 14624, "option_type": "C", "stock_price": 184.32, "utc_time": 1773332025000}, {"instrument": "NVDA", "mid_signal": 57152, "gamma_signal": -16007, "vega_signal": -7932, "option_type": "P", "stock_price": 184.32, "utc_time": 1773332025000}, {"instrument": "NVDA", "mid_signal": 86427, "gamma_signal": 14674, "vega_signal": 6875, "option_type": "C", "stock_price": 184.32, "utc_time": 1773332030000}, {"instrument": "NVDA", "mid_signal": -311526, "gamma_signal": 30680, "vega_signal": 12953, "option_type": "P", "stock_price": 184.32, "utc_time": 1773332030000}, {"instrument": "NVDA", "mid_signal": -15351, "gamma_signal": -7766, "vega_signal": -3364, "option_type": "C", "stock_price": 184.365, "utc_time": 1773332035000}, {"instrument": "NVDA", "mid_signal": 138791, "gamma_signal": -12535, "vega_signal": -5129, "option_type": "P", "stock_price": 184.37, "utc_time": 1773332035000}, {"instrument": "NVDA", "mid_signal": 65268, "gamma_signal": 11743, "vega_signal": 5413, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332040000}, {"instrument": "NVDA", "mid_signal": 81879, "gamma_signal": -51661, "vega_signal": -27982, "option_type": "P", "stock_price": 184.35, "utc_time": 1773332040000}, {"instrument": "NVDA", "mid_signal": 975417, "gamma_signal": 191904, "vega_signal": 87299, "option_type": "C", "stock_price": 184.39, "utc_time": 1773332045000}, {"instrument": "NVDA", "mid_signal": 8066, "gamma_signal": 457, "vega_signal": 833, "option_type": "P", "stock_price": 184.4, "utc_time": 1773332045000}, {"instrument": "NVDA", "mid_signal": 131204, "gamma_signal": 19199, "vega_signal": 9117, "option_type": "C", "stock_price": 184.4, "utc_time": 1773332050000}, {"instrument": "NVDA", "mid_signal": -190018, "gamma_signal": 21378, "vega_signal": 9316, "option_type": "P", "stock_price": 184.4, "utc_time": 1773332050000}, {"instrument": "NVDA", "mid_signal": -133507, "gamma_signal": -36238, "vega_signal": -16105, "option_type": "C", "stock_price": 184.43, "utc_time": 1773332055000}, {"instrument": "NVDA", "mid_signal": -123781, "gamma_signal": 10440, "vega_signal": 4379, "option_type": "P", "stock_price": 184.44, "utc_time": 1773332055000}, {"instrument": "NVDA", "mid_signal": 149773, "gamma_signal": 19631, "vega_signal": 9088, "option_type": "C", "stock_price": 184.52, "utc_time": 1773332060000}, {"instrument": "NVDA", "mid_signal": 244787, "gamma_signal": -27426, "vega_signal": -11776, "option_type": "P", "stock_price": 184.52, "utc_time": 1773332060000}, {"instrument": "NVDA", "mid_signal": 783061, "gamma_signal": 151721, "vega_signal": 69175, "option_type": "C", "stock_price": 184.58, "utc_time": 1773332065000}, {"instrument": "NVDA", "mid_signal": 26685, "gamma_signal": -6468, "vega_signal": -3122, "option_type": "P", "stock_price": 184.6, "utc_time": 1773332065000}, {"instrument": "NVDA", "mid_signal": 487506, "gamma_signal": 53666, "vega_signal": 26621, "option_type": "C", "stock_price": 184.6, "utc_time": 1773332070000}, {"instrument": "NVDA", "mid_signal": -132407, "gamma_signal": 11378, "vega_signal": 4529, "option_type": "P", "stock_price": 184.6, "utc_time": 1773332070000}, {"instrument": "NVDA", "mid_signal": 297579, "gamma_signal": 73877, "vega_signal": 33145, "option_type": "C", "stock_price": 184.66, "utc_time": 1773332075000}, {"instrument": "NVDA", "mid_signal": 162062, "gamma_signal": -81682, "vega_signal": -41665, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332075000}, {"instrument": "NVDA", "mid_signal": 219590, "gamma_signal": 55187, "vega_signal": 24658, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332080000}, {"instrument": "NVDA", "mid_signal": 690151, "gamma_signal": -157113, "vega_signal": -75536, "option_type": "P", "stock_price": 184.74, "utc_time": 1773332080000}, {"instrument": "NVDA", "mid_signal": -122849, "gamma_signal": -19836, "vega_signal": -9084, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332085000}, {"instrument": "NVDA", "mid_signal": -77135, "gamma_signal": 19654, "vega_signal": 9414, "option_type": "P", "stock_price": 184.7, "utc_time": 1773332085000}, {"instrument": "NVDA", "mid_signal": 89620, "gamma_signal": 14036, "vega_signal": 6600, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332090000}, {"instrument": "NVDA", "mid_signal": -450370, "gamma_signal": 19224, "vega_signal": 8281, "option_type": "P", "stock_price": 184.67, "utc_time": 1773332090000}, {"instrument": "NVDA", "mid_signal": -73702, "gamma_signal": -21720, "vega_signal": -9580, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332095000}, {"instrument": "NVDA", "mid_signal": -19249, "gamma_signal": -612, "vega_signal": -1191, "option_type": "P", "stock_price": 184.67, "utc_time": 1773332095000}, {"instrument": "NVDA", "mid_signal": -1217473, "gamma_signal": -247727, "vega_signal": -112404, "option_type": "C", "stock_price": 184.75, "utc_time": 1773332100000}, {"instrument": "NVDA", "mid_signal": 785496, "gamma_signal": -228088, "vega_signal": -119336, "option_type": "P", "stock_price": 184.75, "utc_time": 1773332100000}, {"instrument": "NVDA", "mid_signal": 196848, "gamma_signal": 53488, "vega_signal": 23776, "option_type": "C", "stock_price": 184.59, "utc_time": 1773332105000}, {"instrument": "NVDA", "mid_signal": -955427, "gamma_signal": 167190, "vega_signal": 74085, "option_type": "P", "stock_price": 184.6, "utc_time": 1773332105000}, {"instrument": "NVDA", "mid_signal": 118787, "gamma_signal": 25596, "vega_signal": 11559, "option_type": "C", "stock_price": 184.63, "utc_time": 1773332110000}, {"instrument": "NVDA", "mid_signal": 105651, "gamma_signal": -23578, "vega_signal": -11488, "option_type": "P", "stock_price": 184.63, "utc_time": 1773332110000}, {"instrument": "NVDA", "mid_signal": 85648, "gamma_signal": 16491, "vega_signal": 7609, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332115000}, {"instrument": "NVDA", "mid_signal": -168573, "gamma_signal": 30101, "vega_signal": 13763, "option_type": "P", "stock_price": 184.69, "utc_time": 1773332115000}, {"instrument": "NVDA", "mid_signal": -59405, "gamma_signal": -14856, "vega_signal": -6619, "option_type": "C", "stock_price": 184.66, "utc_time": 1773332120000}, {"instrument": "NVDA", "mid_signal": -159697, "gamma_signal": 39361, "vega_signal": 18869, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332120000}, {"instrument": "NVDA", "mid_signal": -31965, "gamma_signal": 301, "vega_signal": -126, "option_type": "C", "stock_price": 184.65, "utc_time": 1773332125000}, {"instrument": "NVDA", "mid_signal": -18683, "gamma_signal": 1564, "vega_signal": -250, "option_type": "P", "stock_price": 184.65, "utc_time": 1773332125000}, {"instrument": "NVDA", "mid_signal": 129516, "gamma_signal": 24942, "vega_signal": 11427, "option_type": "C", "stock_price": 184.69, "utc_time": 1773332130000}, {"instrument": "NVDA", "mid_signal": 125920, "gamma_signal": -28219, "vega_signal": -13271, "option_type": "P", "stock_price": 184.69, "utc_time": 1773332130000}, {"instrument": "NVDA", "mid_signal": 72428, "gamma_signal": 24494, "vega_signal": 10742, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332135000}, {"instrument": "NVDA", "mid_signal": 33201, "gamma_signal": -4602, "vega_signal": -2279, "option_type": "P", "stock_price": 184.68, "utc_time": 1773332135000}, {"instrument": "NVDA", "mid_signal": 16156, "gamma_signal": 2869, "vega_signal": 1320, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332140000}, {"instrument": "NVDA", "mid_signal": 102379, "gamma_signal": -19678, "vega_signal": -9722, "option_type": "P", "stock_price": 184.72, "utc_time": 1773332140000}, {"instrument": "NVDA", "mid_signal": 216244, "gamma_signal": 45919, "vega_signal": 20735, "option_type": "C", "stock_price": 184.76, "utc_time": 1773332145000}, {"instrument": "NVDA", "mid_signal": 193878, "gamma_signal": -44419, "vega_signal": -21495, "option_type": "P", "stock_price": 184.76, "utc_time": 1773332145000}, {"instrument": "NVDA", "mid_signal": 118295, "gamma_signal": 9490, "vega_signal": 4721, "option_type": "C", "stock_price": 184.725, "utc_time": 1773332150000}, {"instrument": "NVDA", "mid_signal": 25421, "gamma_signal": -7180, "vega_signal": -3811, "option_type": "P", "stock_price": 184.73, "utc_time": 1773332150000}, {"instrument": "NVDA", "mid_signal": 92753, "gamma_signal": 5608, "vega_signal": 2901, "option_type": "C", "stock_price": 184.77, "utc_time": 1773332155000}, {"instrument": "NVDA", "mid_signal": 76375, "gamma_signal": -13212, "vega_signal": -5823, "option_type": "P", "stock_price": 184.77, "utc_time": 1773332155000}, {"instrument": "NVDA", "mid_signal": -181026, "gamma_signal": -33167, "vega_signal": -15259, "option_type": "C", "stock_price": 184.76, "utc_time": 1773332160000}, {"instrument": "NVDA", "mid_signal": -4447, "gamma_signal": 14208, "vega_signal": 9834, "option_type": "P", "stock_price": 184.76, "utc_time": 1773332160000}, {"instrument": "NVDA", "mid_signal": -61147, "gamma_signal": -20347, "vega_signal": -8796, "option_type": "C", "stock_price": 184.72, "utc_time": 1773332165000}, {"instrument": "NVDA", "mid_signal": -122455, "gamma_signal": 43014, "vega_signal": 23320, "option_type": "P", "stock_price": 184.72, "utc_time": 1773332165000}, {"instrument": "NVDA", "mid_signal": 856921, "gamma_signal": 229316, "vega_signal": 100642, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332170000}, {"instrument": "NVDA", "mid_signal": 9863, "gamma_signal": -1631, "vega_signal": -498, "option_type": "P", "stock_price": 184.72, "utc_time": 1773332170000}, {"instrument": "NVDA", "mid_signal": -19632, "gamma_signal": 35774, "vega_signal": 14354, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332175000}, {"instrument": "NVDA", "mid_signal": -18095, "gamma_signal": 3940, "vega_signal": 4064, "option_type": "P", "stock_price": 184.715, "utc_time": 1773332175000}, {"instrument": "NVDA", "mid_signal": 800427, "gamma_signal": 139121, "vega_signal": 64340, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332180000}, {"instrument": "NVDA", "mid_signal": 101002, "gamma_signal": -3252, "vega_signal": 873, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332180000}, {"instrument": "NVDA", "mid_signal": -151411, "gamma_signal": 2662, "vega_signal": -128, "option_type": "C", "stock_price": 184.73, "utc_time": 1773332185000}, {"instrument": "NVDA", "mid_signal": 66195, "gamma_signal": -16855, "vega_signal": -8196, "option_type": "P", "stock_price": 184.75, "utc_time": 1773332185000}, {"instrument": "NVDA", "mid_signal": -16272, "gamma_signal": -9462, "vega_signal": -4342, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332190000}, {"instrument": "NVDA", "mid_signal": 115239, "gamma_signal": -20831, "vega_signal": -9696, "option_type": "P", "stock_price": 184.74, "utc_time": 1773332190000}, {"instrument": "NVDA", "mid_signal": 141614, "gamma_signal": 15389, "vega_signal": 7551, "option_type": "C", "stock_price": 184.805, "utc_time": 1773332195000}, {"instrument": "NVDA", "mid_signal": -23295, "gamma_signal": 6020, "vega_signal": 3202, "option_type": "P", "stock_price": 184.805, "utc_time": 1773332195000}, {"instrument": "NVDA", "mid_signal": 28859, "gamma_signal": 8574, "vega_signal": 3741, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332200000}, {"instrument": "NVDA", "mid_signal": 2018732, "gamma_signal": -366558, "vega_signal": -162381, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332200000}, {"instrument": "NVDA", "mid_signal": -90769, "gamma_signal": -30587, "vega_signal": -13452, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332205000}, {"instrument": "NVDA", "mid_signal": -6556, "gamma_signal": 814, "vega_signal": 288, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332205000}, {"instrument": "NVDA", "mid_signal": 3499126, "gamma_signal": 915779, "vega_signal": 404193, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332210000}, {"instrument": "NVDA", "mid_signal": 505935, "gamma_signal": -125905, "vega_signal": -60618, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332210000}, {"instrument": "NVDA", "mid_signal": -12353, "gamma_signal": -520, "vega_signal": -325, "option_type": "C", "stock_price": 184.82, "utc_time": 1773332215000}, {"instrument": "NVDA", "mid_signal": 29298, "gamma_signal": -8590, "vega_signal": -4411, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332215000}, {"instrument": "NVDA", "mid_signal": -9409, "gamma_signal": 7229, "vega_signal": 2960, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332220000}, {"instrument": "NVDA", "mid_signal": 70124, "gamma_signal": -1249, "vega_signal": -6, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332220000}, {"instrument": "NVDA", "mid_signal": -58520, "gamma_signal": -21558, "vega_signal": -9362, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332225000}, {"instrument": "NVDA", "mid_signal": 165135, "gamma_signal": -61858, "vega_signal": -31085, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332225000}, {"instrument": "NVDA", "mid_signal": -252565, "gamma_signal": -43883, "vega_signal": -20505, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332230000}, {"instrument": "NVDA", "mid_signal": -53188, "gamma_signal": -14443, "vega_signal": -9946, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332230000}, {"instrument": "NVDA", "mid_signal": -508721, "gamma_signal": -61114, "vega_signal": -30236, "option_type": "C", "stock_price": 184.85, "utc_time": 1773332235000}, {"instrument": "NVDA", "mid_signal": -130859, "gamma_signal": 13109, "vega_signal": 5300, "option_type": "P", "stock_price": 184.85, "utc_time": 1773332235000}, {"instrument": "NVDA", "mid_signal": -140650, "gamma_signal": -9822, "vega_signal": -4909, "option_type": "C", "stock_price": 184.88, "utc_time": 1773332240000}, {"instrument": "NVDA", "mid_signal": 308546, "gamma_signal": -53924, "vega_signal": -25083, "option_type": "P", "stock_price": 184.88, "utc_time": 1773332240000}, {"instrument": "NVDA", "mid_signal": -388499, "gamma_signal": -42350, "vega_signal": -21284, "option_type": "C", "stock_price": 184.84, "utc_time": 1773332245000}, {"instrument": "NVDA", "mid_signal": 3296, "gamma_signal": -1304, "vega_signal": -732, "option_type": "P", "stock_price": 184.84, "utc_time": 1773332245000}, {"instrument": "NVDA", "mid_signal": -12721, "gamma_signal": -12388, "vega_signal": -5158, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332250000}, {"instrument": "NVDA", "mid_signal": -119212, "gamma_signal": 26714, "vega_signal": 12673, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332250000}, {"instrument": "NVDA", "mid_signal": 31796, "gamma_signal": 2448, "vega_signal": 1313, "option_type": "C", "stock_price": 184.785, "utc_time": 1773332255000}, {"instrument": "NVDA", "mid_signal": 15743, "gamma_signal": -4719, "vega_signal": -2375, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332255000}, {"instrument": "NVDA", "mid_signal": 73143, "gamma_signal": 26670, "vega_signal": 11585, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332260000}, {"instrument": "NVDA", "mid_signal": 9414, "gamma_signal": -1731, "vega_signal": -766, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332260000}, {"instrument": "NVDA", "mid_signal": -223548, "gamma_signal": -41965, "vega_signal": -19409, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332265000}, {"instrument": "NVDA", "mid_signal": 73244, "gamma_signal": 2228, "vega_signal": 2221, "option_type": "P", "stock_price": 184.7, "utc_time": 1773332265000}, {"instrument": "NVDA", "mid_signal": -195157, "gamma_signal": -11734, "vega_signal": -6703, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332270000}, {"instrument": "NVDA", "mid_signal": -773711, "gamma_signal": 248276, "vega_signal": 130668, "option_type": "P", "stock_price": 184.67, "utc_time": 1773332270000}, {"instrument": "NVDA", "mid_signal": 201803, "gamma_signal": 70438, "vega_signal": 31072, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332275000}, {"instrument": "NVDA", "mid_signal": -79878, "gamma_signal": 450, "vega_signal": 702, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332275000}, {"instrument": "NVDA", "mid_signal": 53140, "gamma_signal": -4255, "vega_signal": -1492, "option_type": "C", "stock_price": 184.63, "utc_time": 1773332280000}, {"instrument": "NVDA", "mid_signal": 79704, "gamma_signal": -14568, "vega_signal": -6580, "option_type": "P", "stock_price": 184.63, "utc_time": 1773332280000}, {"instrument": "NVDA", "mid_signal": 157074, "gamma_signal": 27103, "vega_signal": 13451, "option_type": "C", "stock_price": 184.62, "utc_time": 1773332285000}, {"instrument": "NVDA", "mid_signal": 163929, "gamma_signal": -17292, "vega_signal": -6813, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332285000}, {"instrument": "NVDA", "mid_signal": -201561, "gamma_signal": -19317, "vega_signal": -9536, "option_type": "C", "stock_price": 184.58, "utc_time": 1773332290000}, {"instrument": "NVDA", "mid_signal": -303745, "gamma_signal": 67807, "vega_signal": 32030, "option_type": "P", "stock_price": 184.58, "utc_time": 1773332290000}, {"instrument": "NVDA", "mid_signal": 324430, "gamma_signal": 64255, "vega_signal": 29375, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332295000}, {"instrument": "NVDA", "mid_signal": -27542, "gamma_signal": 15532, "vega_signal": 8817, "option_type": "P", "stock_price": 184.56, "utc_time": 1773332295000}, {"instrument": "NVDA", "mid_signal": -388728, "gamma_signal": -186971, "vega_signal": -83410, "option_type": "C", "stock_price": 184.57, "utc_time": 1773332300000}, {"instrument": "NVDA", "mid_signal": 58191, "gamma_signal": 977, "vega_signal": -35, "option_type": "P", "stock_price": 184.57, "utc_time": 1773332300000}, {"instrument": "NVDA", "mid_signal": -202442, "gamma_signal": -8400, "vega_signal": -5301, "option_type": "C", "stock_price": 184.69, "utc_time": 1773332305000}, {"instrument": "NVDA", "mid_signal": -49988, "gamma_signal": -30546, "vega_signal": -15533, "option_type": "P", "stock_price": 184.69, "utc_time": 1773332305000}, {"instrument": "NVDA", "mid_signal": -209454, "gamma_signal": -10328, "vega_signal": -6212, "option_type": "C", "stock_price": 184.62, "utc_time": 1773332310000}, {"instrument": "NVDA", "mid_signal": 277665, "gamma_signal": -29318, "vega_signal": -11993, "option_type": "P", "stock_price": 184.62, "utc_time": 1773332310000}, {"instrument": "NVDA", "mid_signal": 715369, "gamma_signal": 210401, "vega_signal": 92971, "option_type": "C", "stock_price": 184.62, "utc_time": 1773332315000}, {"instrument": "NVDA", "mid_signal": 635222, "gamma_signal": -111844, "vega_signal": -49694, "option_type": "P", "stock_price": 184.62, "utc_time": 1773332315000}, {"instrument": "NVDA", "mid_signal": 22254, "gamma_signal": 8128, "vega_signal": 3583, "option_type": "C", "stock_price": 184.63, "utc_time": 1773332320000}, {"instrument": "NVDA", "mid_signal": -19311, "gamma_signal": 3403, "vega_signal": 1491, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332320000}, {"instrument": "NVDA", "mid_signal": -68811, "gamma_signal": -7972, "vega_signal": -3923, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332325000}, {"instrument": "NVDA", "mid_signal": 5791, "gamma_signal": -1420, "vega_signal": -680, "option_type": "P", "stock_price": 184.62, "utc_time": 1773332325000}, {"instrument": "NVDA", "mid_signal": -74421, "gamma_signal": -6593, "vega_signal": -3412, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332330000}, {"instrument": "NVDA", "mid_signal": 630941, "gamma_signal": -154696, "vega_signal": -74087, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332330000}, {"instrument": "NVDA", "mid_signal": -232534, "gamma_signal": -69866, "vega_signal": -30856, "option_type": "C", "stock_price": 184.6, "utc_time": 1773332335000}, {"instrument": "NVDA", "mid_signal": -193622, "gamma_signal": 27072, "vega_signal": 12103, "option_type": "P", "stock_price": 184.6, "utc_time": 1773332335000}, {"instrument": "NVDA", "mid_signal": -251582, "gamma_signal": -94503, "vega_signal": -40788, "option_type": "C", "stock_price": 184.55, "utc_time": 1773332340000}, {"instrument": "NVDA", "mid_signal": 139557, "gamma_signal": -14293, "vega_signal": -5975, "option_type": "P", "stock_price": 184.56, "utc_time": 1773332340000}, {"instrument": "NVDA", "mid_signal": -14632, "gamma_signal": -2738, "vega_signal": -1258, "option_type": "C", "stock_price": 184.54, "utc_time": 1773332345000}, {"instrument": "NVDA", "mid_signal": -81628, "gamma_signal": 7902, "vega_signal": 3093, "option_type": "P", "stock_price": 184.56, "utc_time": 1773332345000}, {"instrument": "NVDA", "mid_signal": 33962, "gamma_signal": 5016, "vega_signal": 2359, "option_type": "C", "stock_price": 184.59, "utc_time": 1773332350000}, {"instrument": "NVDA", "mid_signal": 112728, "gamma_signal": -26458, "vega_signal": -12419, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332350000}, {"instrument": "NVDA", "mid_signal": 45368, "gamma_signal": 11743, "vega_signal": 5198, "option_type": "C", "stock_price": 184.58, "utc_time": 1773332355000}, {"instrument": "NVDA", "mid_signal": 4129, "gamma_signal": -1768, "vega_signal": -875, "option_type": "P", "stock_price": 184.58, "utc_time": 1773332355000}, {"instrument": "NVDA", "mid_signal": 183160, "gamma_signal": 33354, "vega_signal": 15151, "option_type": "C", "stock_price": 184.59, "utc_time": 1773332360000}, {"instrument": "NVDA", "mid_signal": -87979, "gamma_signal": 25186, "vega_signal": 12856, "option_type": "P", "stock_price": 184.57, "utc_time": 1773332360000}, {"instrument": "NVDA", "mid_signal": 864325, "gamma_signal": 165597, "vega_signal": 75612, "option_type": "C", "stock_price": 184.58, "utc_time": 1773332365000}, {"instrument": "NVDA", "mid_signal": 12461, "gamma_signal": -3110, "vega_signal": -1611, "option_type": "P", "stock_price": 184.55, "utc_time": 1773332365000}, {"instrument": "NVDA", "mid_signal": -16180, "gamma_signal": -6195, "vega_signal": -2687, "option_type": "C", "stock_price": 184.555, "utc_time": 1773332370000}, {"instrument": "NVDA", "mid_signal": 39168, "gamma_signal": -6914, "vega_signal": -3048, "option_type": "P", "stock_price": 184.555, "utc_time": 1773332370000}, {"instrument": "NVDA", "mid_signal": 6594, "gamma_signal": 612, "vega_signal": 289, "option_type": "C", "stock_price": 184.54, "utc_time": 1773332375000}, {"instrument": "NVDA", "mid_signal": -8947, "gamma_signal": 2375, "vega_signal": 1164, "option_type": "P", "stock_price": 184.54, "utc_time": 1773332375000}, {"instrument": "NVDA", "mid_signal": -78166, "gamma_signal": -5228, "vega_signal": -2666, "option_type": "C", "stock_price": 184.48, "utc_time": 1773332380000}, {"instrument": "NVDA", "mid_signal": 306957, "gamma_signal": -85141, "vega_signal": -45546, "option_type": "P", "stock_price": 184.48, "utc_time": 1773332380000}, {"instrument": "NVDA", "mid_signal": -117374, "gamma_signal": -26018, "vega_signal": -11650, "option_type": "C", "stock_price": 184.45, "utc_time": 1773332385000}, {"instrument": "NVDA", "mid_signal": 510644, "gamma_signal": -104098, "vega_signal": -46561, "option_type": "P", "stock_price": 184.45, "utc_time": 1773332385000}, {"instrument": "NVDA", "mid_signal": -4320472, "gamma_signal": -829446, "vega_signal": -378589, "option_type": "C", "stock_price": 184.365, "utc_time": 1773332390000}, {"instrument": "NVDA", "mid_signal": -93349, "gamma_signal": 25994, "vega_signal": 11380, "option_type": "P", "stock_price": 184.365, "utc_time": 1773332390000}, {"instrument": "NVDA", "mid_signal": -405201, "gamma_signal": -75674, "vega_signal": -34653, "option_type": "C", "stock_price": 184.38, "utc_time": 1773332395000}, {"instrument": "NVDA", "mid_signal": 414752, "gamma_signal": -62054, "vega_signal": -27022, "option_type": "P", "stock_price": 184.38, "utc_time": 1773332395000}, {"instrument": "NVDA", "mid_signal": 359968, "gamma_signal": 52295, "vega_signal": 24990, "option_type": "C", "stock_price": 184.415, "utc_time": 1773332400000}, {"instrument": "NVDA", "mid_signal": -6371, "gamma_signal": 2146, "vega_signal": 1985, "option_type": "P", "stock_price": 184.42, "utc_time": 1773332400000}, {"instrument": "NVDA", "mid_signal": 37292, "gamma_signal": 6987, "vega_signal": 3193, "option_type": "C", "stock_price": 184.42, "utc_time": 1773332405000}, {"instrument": "NVDA", "mid_signal": 138154, "gamma_signal": -12970, "vega_signal": -5419, "option_type": "P", "stock_price": 184.42, "utc_time": 1773332405000}, {"instrument": "NVDA", "mid_signal": -3714809, "gamma_signal": -744321, "vega_signal": -337806, "option_type": "C", "stock_price": 184.38, "utc_time": 1773332410000}, {"instrument": "NVDA", "mid_signal": 116111, "gamma_signal": -18994, "vega_signal": -8606, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332410000}, {"instrument": "NVDA", "mid_signal": 3640, "gamma_signal": 1517, "vega_signal": 665, "option_type": "C", "stock_price": 184.48, "utc_time": 1773332415000}, {"instrument": "NVDA", "mid_signal": 65804, "gamma_signal": -2173, "vega_signal": -6, "option_type": "P", "stock_price": 184.48, "utc_time": 1773332415000}, {"instrument": "NVDA", "mid_signal": -140280, "gamma_signal": -67494, "vega_signal": -29435, "option_type": "C", "stock_price": 184.44, "utc_time": 1773332420000}, {"instrument": "NVDA", "mid_signal": 286603, "gamma_signal": -70223, "vega_signal": -33484, "option_type": "P", "stock_price": 184.44, "utc_time": 1773332420000}, {"instrument": "NVDA", "mid_signal": 4395, "gamma_signal": 1352, "vega_signal": 592, "option_type": "C", "stock_price": 184.405, "utc_time": 1773332425000}, {"instrument": "NVDA", "mid_signal": -71314, "gamma_signal": 6917, "vega_signal": 2877, "option_type": "P", "stock_price": 184.405, "utc_time": 1773332425000}, {"instrument": "NVDA", "mid_signal": -47446, "gamma_signal": -9413, "vega_signal": -4282, "option_type": "C", "stock_price": 184.4, "utc_time": 1773332430000}, {"instrument": "NVDA", "mid_signal": 42561, "gamma_signal": -8716, "vega_signal": -3901, "option_type": "P", "stock_price": 184.4, "utc_time": 1773332430000}, {"instrument": "NVDA", "mid_signal": 18951, "gamma_signal": 9704, "vega_signal": 4225, "option_type": "C", "stock_price": 184.44, "utc_time": 1773332435000}, {"instrument": "NVDA", "mid_signal": -1162, "gamma_signal": -5055, "vega_signal": -2405, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332435000}, {"instrument": "NVDA", "mid_signal": 75359, "gamma_signal": 19490, "vega_signal": 8668, "option_type": "C", "stock_price": 184.48, "utc_time": 1773332440000}, {"instrument": "NVDA", "mid_signal": -98067, "gamma_signal": 6670, "vega_signal": 2666, "option_type": "P", "stock_price": 184.45, "utc_time": 1773332440000}, {"instrument": "NVDA", "mid_signal": 399896, "gamma_signal": 79052, "vega_signal": 35925, "option_type": "C", "stock_price": 184.49, "utc_time": 1773332445000}, {"instrument": "NVDA", "mid_signal": -172049, "gamma_signal": 26295, "vega_signal": 10327, "option_type": "P", "stock_price": 184.455, "utc_time": 1773332445000}, {"instrument": "NVDA", "mid_signal": -76398, "gamma_signal": -29575, "vega_signal": -12981, "option_type": "C", "stock_price": 184.545, "utc_time": 1773332450000}, {"instrument": "NVDA", "mid_signal": 60902, "gamma_signal": -10368, "vega_signal": -4543, "option_type": "P", "stock_price": 184.545, "utc_time": 1773332450000}, {"instrument": "NVDA", "mid_signal": 874529, "gamma_signal": 217643, "vega_signal": 97917, "option_type": "C", "stock_price": 184.54, "utc_time": 1773332455000}, {"instrument": "NVDA", "mid_signal": 315971, "gamma_signal": -75133, "vega_signal": -35463, "option_type": "P", "stock_price": 184.56, "utc_time": 1773332455000}, {"instrument": "NVDA", "mid_signal": 142329, "gamma_signal": 20835, "vega_signal": 9527, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332460000}, {"instrument": "NVDA", "mid_signal": 227870, "gamma_signal": -46964, "vega_signal": -22919, "option_type": "P", "stock_price": 184.6, "utc_time": 1773332460000}, {"instrument": "NVDA", "mid_signal": 617803, "gamma_signal": 86094, "vega_signal": 40890, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332465000}, {"instrument": "NVDA", "mid_signal": 1555, "gamma_signal": -543, "vega_signal": -296, "option_type": "P", "stock_price": 184.63, "utc_time": 1773332465000}, {"instrument": "NVDA", "mid_signal": -100274, "gamma_signal": -6620, "vega_signal": -3469, "option_type": "C", "stock_price": 184.68, "utc_time": 1773332470000}, {"instrument": "NVDA", "mid_signal": 21666, "gamma_signal": -9370, "vega_signal": -5159, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332470000}, {"instrument": "NVDA", "mid_signal": 187897, "gamma_signal": 24683, "vega_signal": 11476, "option_type": "C", "stock_price": 184.69, "utc_time": 1773332475000}, {"instrument": "NVDA", "mid_signal": 48720, "gamma_signal": -13043, "vega_signal": -6354, "option_type": "P", "stock_price": 184.7, "utc_time": 1773332475000}, {"instrument": "NVDA", "mid_signal": 469169, "gamma_signal": 151272, "vega_signal": 64611, "option_type": "C", "stock_price": 184.71, "utc_time": 1773332480000}, {"instrument": "NVDA", "mid_signal": 262310, "gamma_signal": -80509, "vega_signal": -40601, "option_type": "P", "stock_price": 184.71, "utc_time": 1773332480000}, {"instrument": "NVDA", "mid_signal": 76719, "gamma_signal": 15267, "vega_signal": 6845, "option_type": "C", "stock_price": 184.71, "utc_time": 1773332485000}, {"instrument": "NVDA", "mid_signal": -108977, "gamma_signal": 26238, "vega_signal": 12158, "option_type": "P", "stock_price": 184.71, "utc_time": 1773332485000}, {"instrument": "NVDA", "mid_signal": 812312, "gamma_signal": 121411, "vega_signal": 56517, "option_type": "C", "stock_price": 184.73, "utc_time": 1773332490000}, {"instrument": "NVDA", "mid_signal": 78621, "gamma_signal": -13649, "vega_signal": -6045, "option_type": "P", "stock_price": 184.77, "utc_time": 1773332490000}, {"instrument": "NVDA", "mid_signal": 685252, "gamma_signal": 240361, "vega_signal": 102991, "option_type": "C", "stock_price": 184.84, "utc_time": 1773332495000}, {"instrument": "NVDA", "mid_signal": -35799, "gamma_signal": 27814, "vega_signal": 16147, "option_type": "P", "stock_price": 184.86, "utc_time": 1773332495000}, {"instrument": "NVDA", "mid_signal": 862600, "gamma_signal": 180292, "vega_signal": 80390, "option_type": "C", "stock_price": 184.835, "utc_time": 1773332500000}, {"instrument": "NVDA", "mid_signal": -20227, "gamma_signal": 5531, "vega_signal": 2797, "option_type": "P", "stock_price": 184.82, "utc_time": 1773332500000}, {"instrument": "NVDA", "mid_signal": -70695, "gamma_signal": -14677, "vega_signal": -6561, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332505000}, {"instrument": "NVDA", "mid_signal": 113275, "gamma_signal": -20731, "vega_signal": -9172, "option_type": "P", "stock_price": 184.82, "utc_time": 1773332505000}, {"instrument": "NVDA", "mid_signal": 123607, "gamma_signal": 18265, "vega_signal": 8431, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332510000}, {"instrument": "NVDA", "mid_signal": 17508, "gamma_signal": -7509, "vega_signal": -3849, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332510000}, {"instrument": "NVDA", "mid_signal": 772821, "gamma_signal": 156946, "vega_signal": 70202, "option_type": "C", "stock_price": 184.83, "utc_time": 1773332515000}, {"instrument": "NVDA", "mid_signal": -494875, "gamma_signal": 121303, "vega_signal": 59561, "option_type": "P", "stock_price": 184.83, "utc_time": 1773332515000}, {"instrument": "NVDA", "mid_signal": -96940, "gamma_signal": -15151, "vega_signal": -6951, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332520000}, {"instrument": "NVDA", "mid_signal": -594059, "gamma_signal": 112588, "vega_signal": 48332, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332520000}, {"instrument": "NVDA", "mid_signal": 236743, "gamma_signal": 45747, "vega_signal": 20555, "option_type": "C", "stock_price": 184.83, "utc_time": 1773332525000}, {"instrument": "NVDA", "mid_signal": 188855, "gamma_signal": -41803, "vega_signal": -18975, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332525000}, {"instrument": "NVDA", "mid_signal": -227279, "gamma_signal": -39302, "vega_signal": -17802, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332530000}, {"instrument": "NVDA", "mid_signal": -69622, "gamma_signal": 18709, "vega_signal": 9293, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332530000}, {"instrument": "NVDA", "mid_signal": 892813, "gamma_signal": 170166, "vega_signal": 76219, "option_type": "C", "stock_price": 184.83, "utc_time": 1773332535000}, {"instrument": "NVDA", "mid_signal": 74375, "gamma_signal": -6799, "vega_signal": -3320, "option_type": "P", "stock_price": 184.825, "utc_time": 1773332535000}, {"instrument": "NVDA", "mid_signal": -200903, "gamma_signal": -46075, "vega_signal": -20386, "option_type": "C", "stock_price": 184.87, "utc_time": 1773332540000}, {"instrument": "NVDA", "mid_signal": 173220, "gamma_signal": -60688, "vega_signal": -29403, "option_type": "P", "stock_price": 184.86, "utc_time": 1773332540000}, {"instrument": "NVDA", "mid_signal": 607363, "gamma_signal": 115951, "vega_signal": 51948, "option_type": "C", "stock_price": 184.84, "utc_time": 1773332545000}, {"instrument": "NVDA", "mid_signal": 1067090, "gamma_signal": -308248, "vega_signal": -149580, "option_type": "P", "stock_price": 184.84, "utc_time": 1773332545000}, {"instrument": "NVDA", "mid_signal": 88617, "gamma_signal": 22453, "vega_signal": 9826, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332550000}, {"instrument": "NVDA", "mid_signal": 9852, "gamma_signal": 1723, "vega_signal": 1630, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332550000}, {"instrument": "NVDA", "mid_signal": -91033, "gamma_signal": -18769, "vega_signal": -8317, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332555000}, {"instrument": "NVDA", "mid_signal": 109135, "gamma_signal": -22543, "vega_signal": -10227, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332555000}, {"instrument": "NVDA", "mid_signal": -31635, "gamma_signal": -5178, "vega_signal": -2360, "option_type": "C", "stock_price": 184.835, "utc_time": 1773332560000}, {"instrument": "NVDA", "mid_signal": -102219, "gamma_signal": 24163, "vega_signal": 11280, "option_type": "P", "stock_price": 184.84, "utc_time": 1773332560000}, {"instrument": "NVDA", "mid_signal": -408316, "gamma_signal": -64615, "vega_signal": -29435, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332565000}, {"instrument": "NVDA", "mid_signal": 1124, "gamma_signal": 411, "vega_signal": 277, "option_type": "P", "stock_price": 184.8, "utc_time": 1773332565000}, {"instrument": "NVDA", "mid_signal": -560487, "gamma_signal": -106612, "vega_signal": -47769, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332570000}, {"instrument": "NVDA", "mid_signal": -3955, "gamma_signal": 353, "vega_signal": 99, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332570000}, {"instrument": "NVDA", "mid_signal": 861, "gamma_signal": 741, "vega_signal": 392, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332575000}, {"instrument": "NVDA", "mid_signal": 70340, "gamma_signal": -12747, "vega_signal": -5452, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332575000}, {"instrument": "NVDA", "mid_signal": 46907, "gamma_signal": 11048, "vega_signal": 4843, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332580000}, {"instrument": "NVDA", "mid_signal": 24806, "gamma_signal": -8109, "vega_signal": -4335, "option_type": "P", "stock_price": 184.74, "utc_time": 1773332580000}, {"instrument": "NVDA", "mid_signal": 52302, "gamma_signal": 13729, "vega_signal": 5940, "option_type": "C", "stock_price": 184.72, "utc_time": 1773332585000}, {"instrument": "NVDA", "mid_signal": -45257, "gamma_signal": 13904, "vega_signal": 5665, "option_type": "P", "stock_price": 184.72, "utc_time": 1773332585000}, {"instrument": "NVDA", "mid_signal": -161275, "gamma_signal": -38708, "vega_signal": -16895, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332590000}, {"instrument": "NVDA", "mid_signal": 192785, "gamma_signal": -48544, "vega_signal": -22246, "option_type": "P", "stock_price": 184.67, "utc_time": 1773332590000}, {"instrument": "NVDA", "mid_signal": -186811, "gamma_signal": -38129, "vega_signal": -16673, "option_type": "C", "stock_price": 184.65, "utc_time": 1773332595000}, {"instrument": "NVDA", "mid_signal": -49283, "gamma_signal": 15807, "vega_signal": 7717, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332595000}, {"instrument": "NVDA", "mid_signal": -246721, "gamma_signal": -47788, "vega_signal": -21250, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332600000}, {"instrument": "NVDA", "mid_signal": 365451, "gamma_signal": -70350, "vega_signal": -30582, "option_type": "P", "stock_price": 184.7, "utc_time": 1773332600000}, {"instrument": "NVDA", "mid_signal": -159565, "gamma_signal": -46458, "vega_signal": -19799, "option_type": "C", "stock_price": 184.77, "utc_time": 1773332605000}, {"instrument": "NVDA", "mid_signal": -396834, "gamma_signal": 82070, "vega_signal": 37661, "option_type": "P", "stock_price": 184.76, "utc_time": 1773332605000}, {"instrument": "NVDA", "mid_signal": -112713, "gamma_signal": -11399, "vega_signal": -5466, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332610000}, {"instrument": "NVDA", "mid_signal": 40158, "gamma_signal": 1650, "vega_signal": 1543, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332610000}, {"instrument": "NVDA", "mid_signal": 118776, "gamma_signal": 21743, "vega_signal": 9732, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332615000}, {"instrument": "NVDA", "mid_signal": -15814, "gamma_signal": -1053, "vega_signal": -1240, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332615000}, {"instrument": "NVDA", "mid_signal": 1943, "gamma_signal": 827, "vega_signal": 349, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332620000}, {"instrument": "NVDA", "mid_signal": 175513, "gamma_signal": -23806, "vega_signal": -10217, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332620000}, {"instrument": "NVDA", "mid_signal": -19869, "gamma_signal": -4260, "vega_signal": -1878, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332625000}, {"instrument": "NVDA", "mid_signal": -287522, "gamma_signal": 32616, "vega_signal": 13568, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332625000}, {"instrument": "NVDA", "mid_signal": 611, "gamma_signal": 1208, "vega_signal": 477, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332630000}, {"instrument": "NVDA", "mid_signal": 45741, "gamma_signal": -4162, "vega_signal": -1682, "option_type": "P", "stock_price": 184.71, "utc_time": 1773332630000}, {"instrument": "NVDA", "mid_signal": 74882, "gamma_signal": 3704, "vega_signal": 2059, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332635000}, {"instrument": "NVDA", "mid_signal": -10535, "gamma_signal": 3689, "vega_signal": 1943, "option_type": "P", "stock_price": 184.69, "utc_time": 1773332635000}, {"instrument": "NVDA", "mid_signal": 221011, "gamma_signal": 42264, "vega_signal": 18846, "option_type": "C", "stock_price": 184.73, "utc_time": 1773332640000}, {"instrument": "NVDA", "mid_signal": -189608, "gamma_signal": 31215, "vega_signal": 14390, "option_type": "P", "stock_price": 184.74, "utc_time": 1773332640000}, {"instrument": "NVDA", "mid_signal": -10774, "gamma_signal": -580, "vega_signal": -329, "option_type": "C", "stock_price": 184.71, "utc_time": 1773332645000}, {"instrument": "NVDA", "mid_signal": 142334, "gamma_signal": -16865, "vega_signal": -7150, "option_type": "P", "stock_price": 184.71, "utc_time": 1773332645000}, {"instrument": "NVDA", "mid_signal": -94780, "gamma_signal": -23868, "vega_signal": -10444, "option_type": "C", "stock_price": 184.66, "utc_time": 1773332650000}, {"instrument": "NVDA", "mid_signal": 164758, "gamma_signal": -26261, "vega_signal": -12235, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332650000}, {"instrument": "NVDA", "mid_signal": -147873, "gamma_signal": -21165, "vega_signal": -9856, "option_type": "C", "stock_price": 184.64, "utc_time": 1773332655000}, {"instrument": "NVDA", "mid_signal": -60113, "gamma_signal": 18159, "vega_signal": 8620, "option_type": "P", "stock_price": 184.64, "utc_time": 1773332655000}, {"instrument": "NVDA", "mid_signal": 29642, "gamma_signal": 6343, "vega_signal": 2790, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332660000}, {"instrument": "NVDA", "mid_signal": 386961, "gamma_signal": -67474, "vega_signal": -28371, "option_type": "P", "stock_price": 184.67, "utc_time": 1773332660000}, {"instrument": "NVDA", "mid_signal": 274428, "gamma_signal": 53193, "vega_signal": 23689, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332665000}, {"instrument": "NVDA", "mid_signal": -214634, "gamma_signal": 38256, "vega_signal": 16766, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332665000}, {"instrument": "NVDA", "mid_signal": -215478, "gamma_signal": -43879, "vega_signal": -19485, "option_type": "C", "stock_price": 184.59, "utc_time": 1773332670000}, {"instrument": "NVDA", "mid_signal": -47454, "gamma_signal": 11832, "vega_signal": 5532, "option_type": "P", "stock_price": 184.57, "utc_time": 1773332670000}, {"instrument": "NVDA", "mid_signal": -8261, "gamma_signal": -9429, "vega_signal": -4101, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332675000}, {"instrument": "NVDA", "mid_signal": -71762, "gamma_signal": 13971, "vega_signal": 8318, "option_type": "P", "stock_price": 184.56, "utc_time": 1773332675000}, {"instrument": "NVDA", "mid_signal": -213639, "gamma_signal": -35489, "vega_signal": -16113, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332680000}, {"instrument": "NVDA", "mid_signal": 153506, "gamma_signal": -47589, "vega_signal": -23829, "option_type": "P", "stock_price": 184.555, "utc_time": 1773332680000}, {"instrument": "NVDA", "mid_signal": 27114, "gamma_signal": 6305, "vega_signal": 2755, "option_type": "C", "stock_price": 184.53, "utc_time": 1773332685000}, {"instrument": "NVDA", "mid_signal": -54001, "gamma_signal": 6064, "vega_signal": 2438, "option_type": "P", "stock_price": 184.53, "utc_time": 1773332685000}, {"instrument": "NVDA", "mid_signal": -124251, "gamma_signal": -24846, "vega_signal": -11010, "option_type": "C", "stock_price": 184.46, "utc_time": 1773332690000}, {"instrument": "NVDA", "mid_signal": 126087, "gamma_signal": -41377, "vega_signal": -21108, "option_type": "P", "stock_price": 184.46, "utc_time": 1773332690000}, {"instrument": "NVDA", "mid_signal": -37406, "gamma_signal": -11270, "vega_signal": -4847, "option_type": "C", "stock_price": 184.43, "utc_time": 1773332695000}, {"instrument": "NVDA", "mid_signal": 378411, "gamma_signal": -76123, "vega_signal": -34885, "option_type": "P", "stock_price": 184.42, "utc_time": 1773332695000}, {"instrument": "NVDA", "mid_signal": -183033, "gamma_signal": -26504, "vega_signal": -12530, "option_type": "C", "stock_price": 184.43, "utc_time": 1773332700000}, {"instrument": "NVDA", "mid_signal": -1138624, "gamma_signal": 270215, "vega_signal": 126760, "option_type": "P", "stock_price": 184.45, "utc_time": 1773332700000}, {"instrument": "NVDA", "mid_signal": 212663, "gamma_signal": 50612, "vega_signal": 22331, "option_type": "C", "stock_price": 184.48, "utc_time": 1773332705000}, {"instrument": "NVDA", "mid_signal": 150869, "gamma_signal": -23312, "vega_signal": -9781, "option_type": "P", "stock_price": 184.48, "utc_time": 1773332705000}, {"instrument": "NVDA", "mid_signal": -74107, "gamma_signal": -10571, "vega_signal": -4884, "option_type": "C", "stock_price": 184.44, "utc_time": 1773332710000}, {"instrument": "NVDA", "mid_signal": -15718, "gamma_signal": 2595, "vega_signal": 1119, "option_type": "P", "stock_price": 184.45, "utc_time": 1773332710000}, {"instrument": "NVDA", "mid_signal": 29526, "gamma_signal": 6450, "vega_signal": 2858, "option_type": "C", "stock_price": 184.41, "utc_time": 1773332715000}, {"instrument": "NVDA", "mid_signal": 203489, "gamma_signal": -69118, "vega_signal": -34358, "option_type": "P", "stock_price": 184.41, "utc_time": 1773332715000}, {"instrument": "NVDA", "mid_signal": -58182, "gamma_signal": -15960, "vega_signal": -6844, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332720000}, {"instrument": "NVDA", "mid_signal": -394841, "gamma_signal": 69955, "vega_signal": 31521, "option_type": "P", "stock_price": 184.28, "utc_time": 1773332720000}, {"instrument": "NVDA", "mid_signal": 1155373, "gamma_signal": 201939, "vega_signal": 91929, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332725000}, {"instrument": "NVDA", "mid_signal": -58749, "gamma_signal": 4370, "vega_signal": 1566, "option_type": "P", "stock_price": 184.34, "utc_time": 1773332725000}, {"instrument": "NVDA", "mid_signal": 138435, "gamma_signal": 36619, "vega_signal": 15903, "option_type": "C", "stock_price": 184.36, "utc_time": 1773332730000}, {"instrument": "NVDA", "mid_signal": -642206, "gamma_signal": 55087, "vega_signal": 21181, "option_type": "P", "stock_price": 184.37, "utc_time": 1773332730000}, {"instrument": "NVDA", "mid_signal": -37998, "gamma_signal": -20814, "vega_signal": -8823, "option_type": "C", "stock_price": 184.39, "utc_time": 1773332735000}, {"instrument": "NVDA", "mid_signal": -78094, "gamma_signal": 8583, "vega_signal": 3501, "option_type": "P", "stock_price": 184.39, "utc_time": 1773332735000}, {"instrument": "NVDA", "mid_signal": 17096, "gamma_signal": 4442, "vega_signal": 1933, "option_type": "C", "stock_price": 184.39, "utc_time": 1773332740000}, {"instrument": "NVDA", "mid_signal": -50458, "gamma_signal": 8810, "vega_signal": 3780, "option_type": "P", "stock_price": 184.39, "utc_time": 1773332740000}, {"instrument": "NVDA", "mid_signal": -65106, "gamma_signal": -12033, "vega_signal": -5279, "option_type": "C", "stock_price": 184.36, "utc_time": 1773332745000}, {"instrument": "NVDA", "mid_signal": -193200, "gamma_signal": 30321, "vega_signal": 13416, "option_type": "P", "stock_price": 184.38, "utc_time": 1773332745000}, {"instrument": "NVDA", "mid_signal": 39452, "gamma_signal": 4878, "vega_signal": 2346, "option_type": "C", "stock_price": 184.42, "utc_time": 1773332750000}, {"instrument": "NVDA", "mid_signal": 119649, "gamma_signal": -15815, "vega_signal": -6390, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332750000}, {"instrument": "NVDA", "mid_signal": -12364, "gamma_signal": -5298, "vega_signal": -2272, "option_type": "C", "stock_price": 184.45, "utc_time": 1773332755000}, {"instrument": "NVDA", "mid_signal": 28050, "gamma_signal": -7809, "vega_signal": -3825, "option_type": "P", "stock_price": 184.45, "utc_time": 1773332755000}, {"instrument": "NVDA", "mid_signal": 145705, "gamma_signal": 44459, "vega_signal": 19031, "option_type": "C", "stock_price": 184.49, "utc_time": 1773332760000}, {"instrument": "NVDA", "mid_signal": 235285, "gamma_signal": -67115, "vega_signal": -33402, "option_type": "P", "stock_price": 184.48, "utc_time": 1773332760000}, {"instrument": "NVDA", "mid_signal": 622921, "gamma_signal": 136796, "vega_signal": 60491, "option_type": "C", "stock_price": 184.49, "utc_time": 1773332765000}, {"instrument": "NVDA", "mid_signal": 13688, "gamma_signal": -4448, "vega_signal": -2371, "option_type": "P", "stock_price": 184.49, "utc_time": 1773332765000}, {"instrument": "NVDA", "mid_signal": 12035, "gamma_signal": 2749, "vega_signal": 1202, "option_type": "C", "stock_price": 184.43, "utc_time": 1773332770000}, {"instrument": "NVDA", "mid_signal": 378702, "gamma_signal": -64503, "vega_signal": -27554, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332770000}, {"instrument": "NVDA", "mid_signal": 20948, "gamma_signal": 11285, "vega_signal": 4595, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332775000}, {"instrument": "NVDA", "mid_signal": -900234, "gamma_signal": 164972, "vega_signal": 71459, "option_type": "P", "stock_price": 184.36, "utc_time": 1773332775000}, {"instrument": "NVDA", "mid_signal": 778295, "gamma_signal": 162422, "vega_signal": 72400, "option_type": "C", "stock_price": 184.29, "utc_time": 1773332780000}, {"instrument": "NVDA", "mid_signal": -164639, "gamma_signal": 37670, "vega_signal": 17182, "option_type": "P", "stock_price": 184.22, "utc_time": 1773332780000}, {"instrument": "NVDA", "mid_signal": 227121, "gamma_signal": 125055, "vega_signal": 52550, "option_type": "C", "stock_price": 184.3, "utc_time": 1773332785000}, {"instrument": "NVDA", "mid_signal": -600706, "gamma_signal": 115531, "vega_signal": 58434, "option_type": "P", "stock_price": 184.28, "utc_time": 1773332785000}, {"instrument": "NVDA", "mid_signal": 16646, "gamma_signal": 3386, "vega_signal": 1510, "option_type": "C", "stock_price": 184.285, "utc_time": 1773332790000}, {"instrument": "NVDA", "mid_signal": 363129, "gamma_signal": -48415, "vega_signal": -20142, "option_type": "P", "stock_price": 184.28, "utc_time": 1773332790000}, {"instrument": "NVDA", "mid_signal": -317900, "gamma_signal": -84566, "vega_signal": -37423, "option_type": "C", "stock_price": 184.27, "utc_time": 1773332795000}, {"instrument": "NVDA", "mid_signal": -277676, "gamma_signal": 62883, "vega_signal": 29552, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332795000}, {"instrument": "NVDA", "mid_signal": -11896, "gamma_signal": 190, "vega_signal": -51, "option_type": "C", "stock_price": 184.305, "utc_time": 1773332800000}, {"instrument": "NVDA", "mid_signal": -7204, "gamma_signal": -389, "vega_signal": -514, "option_type": "P", "stock_price": 184.305, "utc_time": 1773332800000}, {"instrument": "NVDA", "mid_signal": -10026, "gamma_signal": -2436, "vega_signal": -1071, "option_type": "C", "stock_price": 184.37, "utc_time": 1773332805000}, {"instrument": "NVDA", "mid_signal": -279057, "gamma_signal": 70150, "vega_signal": 32541, "option_type": "P", "stock_price": 184.36, "utc_time": 1773332805000}, {"instrument": "NVDA", "mid_signal": 1844, "gamma_signal": -4178, "vega_signal": -1652, "option_type": "C", "stock_price": 184.36, "utc_time": 1773332810000}, {"instrument": "NVDA", "mid_signal": 40609, "gamma_signal": -7039, "vega_signal": -3020, "option_type": "P", "stock_price": 184.36, "utc_time": 1773332810000}, {"instrument": "NVDA", "mid_signal": 40958, "gamma_signal": 9442, "vega_signal": 4296, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332815000}, {"instrument": "NVDA", "mid_signal": -20303, "gamma_signal": 3519, "vega_signal": 1510, "option_type": "P", "stock_price": 184.365, "utc_time": 1773332815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332820000}, {"instrument": "NVDA", "mid_signal": 82685, "gamma_signal": -14299, "vega_signal": -6204, "option_type": "P", "stock_price": 184.34, "utc_time": 1773332820000}, {"instrument": "NVDA", "mid_signal": 34923, "gamma_signal": 7068, "vega_signal": 3142, "option_type": "C", "stock_price": 184.405, "utc_time": 1773332825000}, {"instrument": "NVDA", "mid_signal": 28440, "gamma_signal": -18073, "vega_signal": -8979, "option_type": "P", "stock_price": 184.42, "utc_time": 1773332825000}, {"instrument": "NVDA", "mid_signal": 19875, "gamma_signal": 4850, "vega_signal": 2136, "option_type": "C", "stock_price": 184.39, "utc_time": 1773332830000}, {"instrument": "NVDA", "mid_signal": 484587, "gamma_signal": -79847, "vega_signal": -33952, "option_type": "P", "stock_price": 184.39, "utc_time": 1773332830000}, {"instrument": "NVDA", "mid_signal": -36552, "gamma_signal": -4321, "vega_signal": -2093, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332835000}, {"instrument": "NVDA", "mid_signal": -170669, "gamma_signal": 28905, "vega_signal": 12426, "option_type": "P", "stock_price": 184.35, "utc_time": 1773332835000}, {"instrument": "NVDA", "mid_signal": 62354, "gamma_signal": 15229, "vega_signal": 6658, "option_type": "C", "stock_price": 184.36, "utc_time": 1773332840000}, {"instrument": "NVDA", "mid_signal": 13158, "gamma_signal": -897, "vega_signal": -243, "option_type": "P", "stock_price": 184.38, "utc_time": 1773332840000}, {"instrument": "NVDA", "mid_signal": 814481, "gamma_signal": 260018, "vega_signal": 110499, "option_type": "C", "stock_price": 184.41, "utc_time": 1773332845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.365, "utc_time": 1773332845000}, {"instrument": "NVDA", "mid_signal": 31922, "gamma_signal": 5465, "vega_signal": 2456, "option_type": "C", "stock_price": 184.36, "utc_time": 1773332850000}, {"instrument": "NVDA", "mid_signal": -42015, "gamma_signal": 17645, "vega_signal": 9493, "option_type": "P", "stock_price": 184.39, "utc_time": 1773332850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.37, "utc_time": 1773332855000}, {"instrument": "NVDA", "mid_signal": -509188, "gamma_signal": 82865, "vega_signal": 34918, "option_type": "P", "stock_price": 184.36, "utc_time": 1773332855000}, {"instrument": "NVDA", "mid_signal": -366159, "gamma_signal": -63518, "vega_signal": -28902, "option_type": "C", "stock_price": 184.34, "utc_time": 1773332860000}, {"instrument": "NVDA", "mid_signal": -39440, "gamma_signal": 19273, "vega_signal": 9101, "option_type": "P", "stock_price": 184.335, "utc_time": 1773332860000}, {"instrument": "NVDA", "mid_signal": 3382, "gamma_signal": 1470, "vega_signal": 628, "option_type": "C", "stock_price": 184.33, "utc_time": 1773332865000}, {"instrument": "NVDA", "mid_signal": 14554, "gamma_signal": -1552, "vega_signal": -323, "option_type": "P", "stock_price": 184.33, "utc_time": 1773332865000}, {"instrument": "NVDA", "mid_signal": -247790, "gamma_signal": -47980, "vega_signal": -21510, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332870000}, {"instrument": "NVDA", "mid_signal": -236525, "gamma_signal": 45051, "vega_signal": 19375, "option_type": "P", "stock_price": 184.27, "utc_time": 1773332870000}, {"instrument": "NVDA", "mid_signal": -352421, "gamma_signal": -45496, "vega_signal": -21580, "option_type": "C", "stock_price": 184.21, "utc_time": 1773332875000}, {"instrument": "NVDA", "mid_signal": -40912, "gamma_signal": 6994, "vega_signal": 3011, "option_type": "P", "stock_price": 184.24, "utc_time": 1773332875000}, {"instrument": "NVDA", "mid_signal": 81804, "gamma_signal": 15177, "vega_signal": 6733, "option_type": "C", "stock_price": 184.25, "utc_time": 1773332880000}, {"instrument": "NVDA", "mid_signal": -72900, "gamma_signal": 12227, "vega_signal": 5245, "option_type": "P", "stock_price": 184.25, "utc_time": 1773332880000}, {"instrument": "NVDA", "mid_signal": -38992, "gamma_signal": -9664, "vega_signal": -4219, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332885000}, {"instrument": "NVDA", "mid_signal": 39993, "gamma_signal": -7077, "vega_signal": -3031, "option_type": "P", "stock_price": 184.3, "utc_time": 1773332885000}, {"instrument": "NVDA", "mid_signal": -6791, "gamma_signal": 691, "vega_signal": 227, "option_type": "C", "stock_price": 184.32, "utc_time": 1773332890000}, {"instrument": "NVDA", "mid_signal": 100920, "gamma_signal": 6393, "vega_signal": 5324, "option_type": "P", "stock_price": 184.3, "utc_time": 1773332890000}, {"instrument": "NVDA", "mid_signal": -4107, "gamma_signal": -1329, "vega_signal": -568, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332895000}, {"instrument": "NVDA", "mid_signal": -135941, "gamma_signal": 11403, "vega_signal": 4658, "option_type": "P", "stock_price": 184.3, "utc_time": 1773332895000}, {"instrument": "NVDA", "mid_signal": -40373, "gamma_signal": -6674, "vega_signal": -3062, "option_type": "C", "stock_price": 184.31, "utc_time": 1773332900000}, {"instrument": "NVDA", "mid_signal": 3851, "gamma_signal": -1144, "vega_signal": -631, "option_type": "P", "stock_price": 184.31, "utc_time": 1773332900000}, {"instrument": "NVDA", "mid_signal": -58893, "gamma_signal": -10800, "vega_signal": -4778, "option_type": "C", "stock_price": 184.29, "utc_time": 1773332905000}, {"instrument": "NVDA", "mid_signal": 8601, "gamma_signal": -1124, "vega_signal": -398, "option_type": "P", "stock_price": 184.29, "utc_time": 1773332905000}, {"instrument": "NVDA", "mid_signal": 113799, "gamma_signal": 22526, "vega_signal": 10011, "option_type": "C", "stock_price": 184.25, "utc_time": 1773332910000}, {"instrument": "NVDA", "mid_signal": -46031, "gamma_signal": 9505, "vega_signal": 4295, "option_type": "P", "stock_price": 184.25, "utc_time": 1773332910000}, {"instrument": "NVDA", "mid_signal": -778531, "gamma_signal": -162181, "vega_signal": -72149, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332915000}, {"instrument": "NVDA", "mid_signal": -34806, "gamma_signal": 6291, "vega_signal": 2797, "option_type": "P", "stock_price": 184.25, "utc_time": 1773332915000}, {"instrument": "NVDA", "mid_signal": 173430, "gamma_signal": 36764, "vega_signal": 16326, "option_type": "C", "stock_price": 184.34, "utc_time": 1773332920000}, {"instrument": "NVDA", "mid_signal": 417719, "gamma_signal": -71418, "vega_signal": -30772, "option_type": "P", "stock_price": 184.34, "utc_time": 1773332920000}, {"instrument": "NVDA", "mid_signal": 5420, "gamma_signal": 2435, "vega_signal": 1044, "option_type": "C", "stock_price": 184.31, "utc_time": 1773332925000}, {"instrument": "NVDA", "mid_signal": -442632, "gamma_signal": 129147, "vega_signal": 65204, "option_type": "P", "stock_price": 184.315, "utc_time": 1773332925000}, {"instrument": "NVDA", "mid_signal": -575962, "gamma_signal": -113108, "vega_signal": -50681, "option_type": "C", "stock_price": 184.24, "utc_time": 1773332930000}, {"instrument": "NVDA", "mid_signal": -928857, "gamma_signal": 174185, "vega_signal": 86122, "option_type": "P", "stock_price": 184.24, "utc_time": 1773332930000}, {"instrument": "NVDA", "mid_signal": -337771, "gamma_signal": -50273, "vega_signal": -22949, "option_type": "C", "stock_price": 184.185, "utc_time": 1773332935000}, {"instrument": "NVDA", "mid_signal": -242759, "gamma_signal": 65018, "vega_signal": 30849, "option_type": "P", "stock_price": 184.185, "utc_time": 1773332935000}, {"instrument": "NVDA", "mid_signal": 72572, "gamma_signal": 8706, "vega_signal": 4199, "option_type": "C", "stock_price": 184.195, "utc_time": 1773332940000}, {"instrument": "NVDA", "mid_signal": 801907, "gamma_signal": -185585, "vega_signal": -91925, "option_type": "P", "stock_price": 184.195, "utc_time": 1773332940000}, {"instrument": "NVDA", "mid_signal": 66047, "gamma_signal": 14938, "vega_signal": 6615, "option_type": "C", "stock_price": 184.2, "utc_time": 1773332945000}, {"instrument": "NVDA", "mid_signal": -168895, "gamma_signal": 35625, "vega_signal": 14987, "option_type": "P", "stock_price": 184.19, "utc_time": 1773332945000}, {"instrument": "NVDA", "mid_signal": -13609, "gamma_signal": 5681, "vega_signal": 2153, "option_type": "C", "stock_price": 184.23, "utc_time": 1773332950000}, {"instrument": "NVDA", "mid_signal": 9835, "gamma_signal": -2554, "vega_signal": -1275, "option_type": "P", "stock_price": 184.23, "utc_time": 1773332950000}, {"instrument": "NVDA", "mid_signal": 79008, "gamma_signal": 15116, "vega_signal": 6811, "option_type": "C", "stock_price": 184.23, "utc_time": 1773332955000}, {"instrument": "NVDA", "mid_signal": 162032, "gamma_signal": -38890, "vega_signal": -18096, "option_type": "P", "stock_price": 184.23, "utc_time": 1773332955000}, {"instrument": "NVDA", "mid_signal": 30059, "gamma_signal": 7189, "vega_signal": 3251, "option_type": "C", "stock_price": 184.24, "utc_time": 1773332960000}, {"instrument": "NVDA", "mid_signal": -106380, "gamma_signal": 24889, "vega_signal": 11517, "option_type": "P", "stock_price": 184.24, "utc_time": 1773332960000}, {"instrument": "NVDA", "mid_signal": 26163373, "gamma_signal": 5430666, "vega_signal": 2415753, "option_type": "C", "stock_price": 184.245, "utc_time": 1773332965000}, {"instrument": "NVDA", "mid_signal": 250971, "gamma_signal": -40049, "vega_signal": -17471, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332965000}, {"instrument": "NVDA", "mid_signal": 1017, "gamma_signal": -1350, "vega_signal": -496, "option_type": "C", "stock_price": 184.29, "utc_time": 1773332970000}, {"instrument": "NVDA", "mid_signal": 91626, "gamma_signal": -17303, "vega_signal": -7655, "option_type": "P", "stock_price": 184.29, "utc_time": 1773332970000}, {"instrument": "NVDA", "mid_signal": 65983, "gamma_signal": 15898, "vega_signal": 6973, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332975000}, {"instrument": "NVDA", "mid_signal": 8212, "gamma_signal": -3054, "vega_signal": -1790, "option_type": "P", "stock_price": 184.27, "utc_time": 1773332975000}, {"instrument": "NVDA", "mid_signal": -137460, "gamma_signal": -30086, "vega_signal": -13282, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332980000}, {"instrument": "NVDA", "mid_signal": -112194, "gamma_signal": 26929, "vega_signal": 12530, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332980000}, {"instrument": "NVDA", "mid_signal": 57520, "gamma_signal": 11545, "vega_signal": 5164, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332985000}, {"instrument": "NVDA", "mid_signal": -103396, "gamma_signal": 27268, "vega_signal": 13189, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332985000}, {"instrument": "NVDA", "mid_signal": -40671, "gamma_signal": -8442, "vega_signal": -3755, "option_type": "C", "stock_price": 184.23, "utc_time": 1773332990000}, {"instrument": "NVDA", "mid_signal": 6090, "gamma_signal": -3085, "vega_signal": -1652, "option_type": "P", "stock_price": 184.22, "utc_time": 1773332990000}, {"instrument": "NVDA", "mid_signal": -39962, "gamma_signal": -8316, "vega_signal": -3741, "option_type": "C", "stock_price": 184.25, "utc_time": 1773332995000}, {"instrument": "NVDA", "mid_signal": 15638, "gamma_signal": -1949, "vega_signal": -684, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332995000}, {"instrument": "NVDA", "mid_signal": -1053223, "gamma_signal": -218801, "vega_signal": -98451, "option_type": "C", "stock_price": 184.25, "utc_time": 1773333000000}, {"instrument": "NVDA", "mid_signal": 626122, "gamma_signal": -103547, "vega_signal": -44428, "option_type": "P", "stock_price": 184.25, "utc_time": 1773333000000}, {"instrument": "NVDA", "mid_signal": 39976, "gamma_signal": 8319, "vega_signal": 3743, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333005000}, {"instrument": "NVDA", "mid_signal": 300241, "gamma_signal": -70191, "vega_signal": -32670, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333005000}, {"instrument": "NVDA", "mid_signal": -301180, "gamma_signal": -50270, "vega_signal": -23341, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333010000}, {"instrument": "NVDA", "mid_signal": 19857, "gamma_signal": -4539, "vega_signal": -2011, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333010000}, {"instrument": "NVDA", "mid_signal": 94738, "gamma_signal": 4799, "vega_signal": 2901, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333015000}, {"instrument": "NVDA", "mid_signal": -172490, "gamma_signal": 6217, "vega_signal": 2384, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333015000}, {"instrument": "NVDA", "mid_signal": 68966, "gamma_signal": 2897, "vega_signal": 1754, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333020000}, {"instrument": "NVDA", "mid_signal": 66869, "gamma_signal": -14559, "vega_signal": -6699, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333020000}, {"instrument": "NVDA", "mid_signal": -43153, "gamma_signal": -7695, "vega_signal": -3494, "option_type": "C", "stock_price": 184.28, "utc_time": 1773333025000}, {"instrument": "NVDA", "mid_signal": -79736, "gamma_signal": 12605, "vega_signal": 5298, "option_type": "P", "stock_price": 184.27, "utc_time": 1773333025000}, {"instrument": "NVDA", "mid_signal": 7994, "gamma_signal": 1663, "vega_signal": 748, "option_type": "C", "stock_price": 184.28, "utc_time": 1773333030000}, {"instrument": "NVDA", "mid_signal": -48948, "gamma_signal": 8987, "vega_signal": 4016, "option_type": "P", "stock_price": 184.25, "utc_time": 1773333030000}, {"instrument": "NVDA", "mid_signal": -7993, "gamma_signal": -1663, "vega_signal": -748, "option_type": "C", "stock_price": 184.27, "utc_time": 1773333035000}, {"instrument": "NVDA", "mid_signal": 30716, "gamma_signal": -8602, "vega_signal": -4299, "option_type": "P", "stock_price": 184.27, "utc_time": 1773333035000}, {"instrument": "NVDA", "mid_signal": 33341, "gamma_signal": 7313, "vega_signal": 3281, "option_type": "C", "stock_price": 184.28, "utc_time": 1773333040000}, {"instrument": "NVDA", "mid_signal": 377, "gamma_signal": -131, "vega_signal": -103, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333040000}, {"instrument": "NVDA", "mid_signal": 153979, "gamma_signal": 77595, "vega_signal": 34602, "option_type": "C", "stock_price": 184.23, "utc_time": 1773333045000}, {"instrument": "NVDA", "mid_signal": -990659, "gamma_signal": 290368, "vega_signal": 147262, "option_type": "P", "stock_price": 184.275, "utc_time": 1773333045000}, {"instrument": "NVDA", "mid_signal": 195447, "gamma_signal": -1992, "vega_signal": 170, "option_type": "C", "stock_price": 184.28, "utc_time": 1773333050000}, {"instrument": "NVDA", "mid_signal": -3476, "gamma_signal": 1014, "vega_signal": 514, "option_type": "P", "stock_price": 184.28, "utc_time": 1773333050000}, {"instrument": "NVDA", "mid_signal": -112668, "gamma_signal": -12760, "vega_signal": -6294, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333055000}, {"instrument": "NVDA", "mid_signal": 58797, "gamma_signal": -10204, "vega_signal": -4435, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333055000}, {"instrument": "NVDA", "mid_signal": 12313, "gamma_signal": 4000, "vega_signal": 1702, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333060000}, {"instrument": "NVDA", "mid_signal": -182112, "gamma_signal": 49939, "vega_signal": 24387, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333060000}, {"instrument": "NVDA", "mid_signal": 304, "gamma_signal": 157, "vega_signal": 86, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333065000}, {"instrument": "NVDA", "mid_signal": -76299, "gamma_signal": 14363, "vega_signal": 5753, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333070000}, {"instrument": "NVDA", "mid_signal": 11867, "gamma_signal": -3441, "vega_signal": -1711, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333070000}, {"instrument": "NVDA", "mid_signal": -24253, "gamma_signal": -5048, "vega_signal": -2250, "option_type": "C", "stock_price": 184.34, "utc_time": 1773333075000}, {"instrument": "NVDA", "mid_signal": 163759, "gamma_signal": -4702, "vega_signal": -1677, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333075000}, {"instrument": "NVDA", "mid_signal": -2385, "gamma_signal": 377, "vega_signal": 217, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333080000}, {"instrument": "NVDA", "mid_signal": -698990, "gamma_signal": 162398, "vega_signal": 75499, "option_type": "P", "stock_price": 184.32, "utc_time": 1773333080000}, {"instrument": "NVDA", "mid_signal": 14887, "gamma_signal": 996, "vega_signal": 520, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333085000}, {"instrument": "NVDA", "mid_signal": 69623, "gamma_signal": -17041, "vega_signal": -7991, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333085000}, {"instrument": "NVDA", "mid_signal": 24252, "gamma_signal": 5048, "vega_signal": 2250, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333090000}, {"instrument": "NVDA", "mid_signal": -17497, "gamma_signal": 1686, "vega_signal": 284, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333090000}, {"instrument": "NVDA", "mid_signal": 50322, "gamma_signal": 2460, "vega_signal": 1222, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333095000}, {"instrument": "NVDA", "mid_signal": -144609, "gamma_signal": 34587, "vega_signal": 16059, "option_type": "P", "stock_price": 184.4, "utc_time": 1773333095000}, {"instrument": "NVDA", "mid_signal": -276329, "gamma_signal": -53483, "vega_signal": -24207, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333100000}, {"instrument": "NVDA", "mid_signal": 28685, "gamma_signal": -13671, "vega_signal": -6805, "option_type": "P", "stock_price": 184.4, "utc_time": 1773333100000}, {"instrument": "NVDA", "mid_signal": 807738, "gamma_signal": 168538, "vega_signal": 75146, "option_type": "C", "stock_price": 184.39, "utc_time": 1773333105000}, {"instrument": "NVDA", "mid_signal": 16196, "gamma_signal": -2740, "vega_signal": -1134, "option_type": "P", "stock_price": 184.38, "utc_time": 1773333105000}, {"instrument": "NVDA", "mid_signal": 23281, "gamma_signal": 8871, "vega_signal": 4003, "option_type": "C", "stock_price": 184.36, "utc_time": 1773333110000}, {"instrument": "NVDA", "mid_signal": 162673, "gamma_signal": -43817, "vega_signal": -20692, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333110000}, {"instrument": "NVDA", "mid_signal": 1633, "gamma_signal": 727, "vega_signal": 305, "option_type": "C", "stock_price": 184.39, "utc_time": 1773333115000}, {"instrument": "NVDA", "mid_signal": 9425, "gamma_signal": -2472, "vega_signal": -1188, "option_type": "P", "stock_price": 184.38, "utc_time": 1773333115000}, {"instrument": "NVDA", "mid_signal": 813313, "gamma_signal": 191458, "vega_signal": 83778, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333120000}, {"instrument": "NVDA", "mid_signal": 32688, "gamma_signal": 8720, "vega_signal": 4713, "option_type": "P", "stock_price": 184.32, "utc_time": 1773333120000}, {"instrument": "NVDA", "mid_signal": -83547, "gamma_signal": -7618, "vega_signal": -3696, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333125000}, {"instrument": "NVDA", "mid_signal": 25203, "gamma_signal": -4673, "vega_signal": -2073, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333125000}, {"instrument": "NVDA", "mid_signal": 296733, "gamma_signal": 69456, "vega_signal": 30485, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333130000}, {"instrument": "NVDA", "mid_signal": -74133, "gamma_signal": 21179, "vega_signal": 10587, "option_type": "P", "stock_price": 184.255, "utc_time": 1773333130000}, {"instrument": "NVDA", "mid_signal": -308114, "gamma_signal": -99243, "vega_signal": -42082, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333135000}, {"instrument": "NVDA", "mid_signal": 4087, "gamma_signal": -271, "vega_signal": -60, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333135000}, {"instrument": "NVDA", "mid_signal": 1632, "gamma_signal": 727, "vega_signal": 305, "option_type": "C", "stock_price": 184.37, "utc_time": 1773333140000}, {"instrument": "NVDA", "mid_signal": 15568, "gamma_signal": -3958, "vega_signal": -1880, "option_type": "P", "stock_price": 184.37, "utc_time": 1773333140000}, {"instrument": "NVDA", "mid_signal": -118194, "gamma_signal": -38070, "vega_signal": -16143, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333145000}, {"instrument": "NVDA", "mid_signal": -15143, "gamma_signal": 3471, "vega_signal": 1580, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333145000}, {"instrument": "NVDA", "mid_signal": -20267, "gamma_signal": -9546, "vega_signal": -4005, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333150000}, {"instrument": "NVDA", "mid_signal": -6142, "gamma_signal": 1486, "vega_signal": 692, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333150000}, {"instrument": "NVDA", "mid_signal": 42104, "gamma_signal": -1867, "vega_signal": -468, "option_type": "C", "stock_price": 184.37, "utc_time": 1773333155000}, {"instrument": "NVDA", "mid_signal": -303821, "gamma_signal": 73302, "vega_signal": 34101, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333155000}, {"instrument": "NVDA", "mid_signal": 312416, "gamma_signal": 66200, "vega_signal": 29341, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333160000}, {"instrument": "NVDA", "mid_signal": 277171, "gamma_signal": -76485, "vega_signal": -35906, "option_type": "P", "stock_price": 184.4, "utc_time": 1773333160000}, {"instrument": "NVDA", "mid_signal": 586, "gamma_signal": 309, "vega_signal": 136, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333165000}, {"instrument": "NVDA", "mid_signal": 11753, "gamma_signal": -2809, "vega_signal": -1227, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333165000}, {"instrument": "NVDA", "mid_signal": -2341, "gamma_signal": 8014, "vega_signal": 3170, "option_type": "C", "stock_price": 184.38, "utc_time": 1773333170000}, {"instrument": "NVDA", "mid_signal": -12707, "gamma_signal": 3458, "vega_signal": 1684, "option_type": "P", "stock_price": 184.39, "utc_time": 1773333170000}, {"instrument": "NVDA", "mid_signal": 1350045, "gamma_signal": 306226, "vega_signal": 134908, "option_type": "C", "stock_price": 184.47, "utc_time": 1773333175000}, {"instrument": "NVDA", "mid_signal": 279608, "gamma_signal": -50620, "vega_signal": -22017, "option_type": "P", "stock_price": 184.46, "utc_time": 1773333175000}, {"instrument": "NVDA", "mid_signal": -120425, "gamma_signal": -13695, "vega_signal": -6488, "option_type": "C", "stock_price": 184.47, "utc_time": 1773333180000}, {"instrument": "NVDA", "mid_signal": -1614, "gamma_signal": 382, "vega_signal": 136, "option_type": "P", "stock_price": 184.49, "utc_time": 1773333180000}, {"instrument": "NVDA", "mid_signal": 56575, "gamma_signal": 290, "vega_signal": 335, "option_type": "C", "stock_price": 184.53, "utc_time": 1773333185000}, {"instrument": "NVDA", "mid_signal": 139856, "gamma_signal": -43011, "vega_signal": -21381, "option_type": "P", "stock_price": 184.53, "utc_time": 1773333185000}, {"instrument": "NVDA", "mid_signal": -804863, "gamma_signal": -174124, "vega_signal": -77029, "option_type": "C", "stock_price": 184.5, "utc_time": 1773333190000}, {"instrument": "NVDA", "mid_signal": 156083, "gamma_signal": -50761, "vega_signal": -25817, "option_type": "P", "stock_price": 184.5, "utc_time": 1773333190000}, {"instrument": "NVDA", "mid_signal": -441390, "gamma_signal": -88879, "vega_signal": -39615, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333195000}, {"instrument": "NVDA", "mid_signal": -221532, "gamma_signal": 37613, "vega_signal": 15943, "option_type": "P", "stock_price": 184.47, "utc_time": 1773333195000}, {"instrument": "NVDA", "mid_signal": 202473, "gamma_signal": 89697, "vega_signal": 37678, "option_type": "C", "stock_price": 184.44, "utc_time": 1773333200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333200000}, {"instrument": "NVDA", "mid_signal": 4031, "gamma_signal": 332, "vega_signal": 176, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333205000}, {"instrument": "NVDA", "mid_signal": -42950, "gamma_signal": 8246, "vega_signal": 3640, "option_type": "P", "stock_price": 184.44, "utc_time": 1773333205000}, {"instrument": "NVDA", "mid_signal": 14788, "gamma_signal": 4602, "vega_signal": 1975, "option_type": "C", "stock_price": 184.46, "utc_time": 1773333210000}, {"instrument": "NVDA", "mid_signal": 64623, "gamma_signal": -19273, "vega_signal": -9563, "option_type": "P", "stock_price": 184.46, "utc_time": 1773333210000}, {"instrument": "NVDA", "mid_signal": -76101, "gamma_signal": -4491, "vega_signal": -2418, "option_type": "C", "stock_price": 184.495, "utc_time": 1773333215000}, {"instrument": "NVDA", "mid_signal": 94074, "gamma_signal": -19226, "vega_signal": -8603, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333215000}, {"instrument": "NVDA", "mid_signal": -12478, "gamma_signal": -3053, "vega_signal": -1330, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333220000}, {"instrument": "NVDA", "mid_signal": 940723, "gamma_signal": -285864, "vega_signal": -142618, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333220000}, {"instrument": "NVDA", "mid_signal": -183999, "gamma_signal": -41751, "vega_signal": -18383, "option_type": "C", "stock_price": 184.43, "utc_time": 1773333225000}, {"instrument": "NVDA", "mid_signal": -6499, "gamma_signal": 1975, "vega_signal": 986, "option_type": "P", "stock_price": 184.44, "utc_time": 1773333225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.43, "utc_time": 1773333230000}, {"instrument": "NVDA", "mid_signal": 22490, "gamma_signal": -4741, "vega_signal": -2135, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333230000}, {"instrument": "NVDA", "mid_signal": 37734, "gamma_signal": 6824, "vega_signal": 3080, "option_type": "C", "stock_price": 184.505, "utc_time": 1773333235000}, {"instrument": "NVDA", "mid_signal": -18889, "gamma_signal": 6362, "vega_signal": 3150, "option_type": "P", "stock_price": 184.505, "utc_time": 1773333235000}, {"instrument": "NVDA", "mid_signal": 8554, "gamma_signal": 5814, "vega_signal": 2391, "option_type": "C", "stock_price": 184.455, "utc_time": 1773333240000}, {"instrument": "NVDA", "mid_signal": 10033, "gamma_signal": -1747, "vega_signal": -755, "option_type": "P", "stock_price": 184.455, "utc_time": 1773333240000}, {"instrument": "NVDA", "mid_signal": -52231, "gamma_signal": -6920, "vega_signal": -3266, "option_type": "C", "stock_price": 184.455, "utc_time": 1773333245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.455, "utc_time": 1773333245000}, {"instrument": "NVDA", "mid_signal": 184433, "gamma_signal": 41882, "vega_signal": 18368, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333250000}, {"instrument": "NVDA", "mid_signal": -545652, "gamma_signal": 133015, "vega_signal": 61932, "option_type": "P", "stock_price": 184.53, "utc_time": 1773333250000}, {"instrument": "NVDA", "mid_signal": 107463, "gamma_signal": 35723, "vega_signal": 15265, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333255000}, {"instrument": "NVDA", "mid_signal": 10038, "gamma_signal": -1748, "vega_signal": -756, "option_type": "P", "stock_price": 184.55, "utc_time": 1773333255000}, {"instrument": "NVDA", "mid_signal": 52215, "gamma_signal": 3101, "vega_signal": 1630, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333260000}, {"instrument": "NVDA", "mid_signal": -97073, "gamma_signal": 23295, "vega_signal": 10839, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333260000}, {"instrument": "NVDA", "mid_signal": 859776, "gamma_signal": 135428, "vega_signal": 62224, "option_type": "C", "stock_price": 184.62, "utc_time": 1773333265000}, {"instrument": "NVDA", "mid_signal": 410865, "gamma_signal": -72551, "vega_signal": -31572, "option_type": "P", "stock_price": 184.62, "utc_time": 1773333265000}, {"instrument": "NVDA", "mid_signal": 153050, "gamma_signal": 34620, "vega_signal": 15144, "option_type": "C", "stock_price": 184.55, "utc_time": 1773333270000}, {"instrument": "NVDA", "mid_signal": 657625, "gamma_signal": -65384, "vega_signal": -25530, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333270000}, {"instrument": "NVDA", "mid_signal": -3344, "gamma_signal": 553, "vega_signal": 189, "option_type": "C", "stock_price": 184.55, "utc_time": 1773333275000}, {"instrument": "NVDA", "mid_signal": 43227, "gamma_signal": -10288, "vega_signal": -4891, "option_type": "P", "stock_price": 184.55, "utc_time": 1773333275000}, {"instrument": "NVDA", "mid_signal": -805715, "gamma_signal": -160916, "vega_signal": -71538, "option_type": "C", "stock_price": 184.5, "utc_time": 1773333280000}, {"instrument": "NVDA", "mid_signal": 8594, "gamma_signal": -2375, "vega_signal": -1129, "option_type": "P", "stock_price": 184.5, "utc_time": 1773333280000}, {"instrument": "NVDA", "mid_signal": 79556, "gamma_signal": 5109, "vega_signal": 2685, "option_type": "C", "stock_price": 184.5, "utc_time": 1773333285000}, {"instrument": "NVDA", "mid_signal": -432055, "gamma_signal": 132163, "vega_signal": 66681, "option_type": "P", "stock_price": 184.5, "utc_time": 1773333285000}, {"instrument": "NVDA", "mid_signal": -54074, "gamma_signal": -17408, "vega_signal": -7364, "option_type": "C", "stock_price": 184.46, "utc_time": 1773333290000}, {"instrument": "NVDA", "mid_signal": -77767, "gamma_signal": 23720, "vega_signal": 11956, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333290000}, {"instrument": "NVDA", "mid_signal": -534194, "gamma_signal": -97071, "vega_signal": -43582, "option_type": "C", "stock_price": 184.38, "utc_time": 1773333295000}, {"instrument": "NVDA", "mid_signal": 745072, "gamma_signal": -172593, "vega_signal": -80134, "option_type": "P", "stock_price": 184.38, "utc_time": 1773333295000}, {"instrument": "NVDA", "mid_signal": 304440, "gamma_signal": 57070, "vega_signal": 25603, "option_type": "C", "stock_price": 184.37, "utc_time": 1773333300000}, {"instrument": "NVDA", "mid_signal": -10084, "gamma_signal": 1751, "vega_signal": 754, "option_type": "P", "stock_price": 184.37, "utc_time": 1773333300000}, {"instrument": "NVDA", "mid_signal": -93941, "gamma_signal": -28707, "vega_signal": -13083, "option_type": "C", "stock_price": 184.39, "utc_time": 1773333305000}, {"instrument": "NVDA", "mid_signal": -26356, "gamma_signal": 2853, "vega_signal": 1025, "option_type": "P", "stock_price": 184.4, "utc_time": 1773333305000}, {"instrument": "NVDA", "mid_signal": 218610, "gamma_signal": 46005, "vega_signal": 20476, "option_type": "C", "stock_price": 184.385, "utc_time": 1773333310000}, {"instrument": "NVDA", "mid_signal": -2842, "gamma_signal": 505, "vega_signal": 200, "option_type": "P", "stock_price": 184.385, "utc_time": 1773333310000}, {"instrument": "NVDA", "mid_signal": -147822, "gamma_signal": -10094, "vega_signal": -5241, "option_type": "C", "stock_price": 184.43, "utc_time": 1773333315000}, {"instrument": "NVDA", "mid_signal": -1466676, "gamma_signal": 359186, "vega_signal": 166719, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333315000}, {"instrument": "NVDA", "mid_signal": 702796, "gamma_signal": 165330, "vega_signal": 72978, "option_type": "C", "stock_price": 184.42, "utc_time": 1773333320000}, {"instrument": "NVDA", "mid_signal": 12797, "gamma_signal": -3242, "vega_signal": -1540, "option_type": "P", "stock_price": 184.39, "utc_time": 1773333320000}, {"instrument": "NVDA", "mid_signal": -244836, "gamma_signal": -53178, "vega_signal": -23564, "option_type": "C", "stock_price": 184.37, "utc_time": 1773333325000}, {"instrument": "NVDA", "mid_signal": -55322, "gamma_signal": 19731, "vega_signal": 9208, "option_type": "P", "stock_price": 184.37, "utc_time": 1773333325000}, {"instrument": "NVDA", "mid_signal": -247622, "gamma_signal": -23268, "vega_signal": -11548, "option_type": "C", "stock_price": 184.34, "utc_time": 1773333330000}, {"instrument": "NVDA", "mid_signal": 30091, "gamma_signal": 5612, "vega_signal": 3449, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333330000}, {"instrument": "NVDA", "mid_signal": -75000, "gamma_signal": 5562, "vega_signal": 1735, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333335000}, {"instrument": "NVDA", "mid_signal": -56418, "gamma_signal": 10230, "vega_signal": 4453, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333335000}, {"instrument": "NVDA", "mid_signal": -133685, "gamma_signal": -6253, "vega_signal": -3542, "option_type": "C", "stock_price": 184.26, "utc_time": 1773333340000}, {"instrument": "NVDA", "mid_signal": -43377, "gamma_signal": 3426, "vega_signal": 1501, "option_type": "P", "stock_price": 184.28, "utc_time": 1773333340000}, {"instrument": "NVDA", "mid_signal": -232208, "gamma_signal": -38248, "vega_signal": -17378, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333345000}, {"instrument": "NVDA", "mid_signal": -46576, "gamma_signal": 11778, "vega_signal": 5625, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333345000}, {"instrument": "NVDA", "mid_signal": -141977, "gamma_signal": -9264, "vega_signal": -4808, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333350000}, {"instrument": "NVDA", "mid_signal": -124063, "gamma_signal": 29921, "vega_signal": 14128, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333350000}, {"instrument": "NVDA", "mid_signal": 182344, "gamma_signal": 16071, "vega_signal": 7906, "option_type": "C", "stock_price": 184.275, "utc_time": 1773333355000}, {"instrument": "NVDA", "mid_signal": 94414, "gamma_signal": -14037, "vega_signal": -6438, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333355000}, {"instrument": "NVDA", "mid_signal": 8100, "gamma_signal": 1682, "vega_signal": 749, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333360000}, {"instrument": "NVDA", "mid_signal": 22962, "gamma_signal": -5792, "vega_signal": -2761, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333360000}, {"instrument": "NVDA", "mid_signal": -211897, "gamma_signal": -20837, "vega_signal": -10256, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333365000}, {"instrument": "NVDA", "mid_signal": -22208, "gamma_signal": 5499, "vega_signal": 2594, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333365000}, {"instrument": "NVDA", "mid_signal": 148484, "gamma_signal": 9908, "vega_signal": 5228, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333370000}, {"instrument": "NVDA", "mid_signal": 28254, "gamma_signal": -8089, "vega_signal": -4036, "option_type": "P", "stock_price": 184.31, "utc_time": 1773333370000}, {"instrument": "NVDA", "mid_signal": -197850, "gamma_signal": -61492, "vega_signal": -26383, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333375000}, {"instrument": "NVDA", "mid_signal": -908501, "gamma_signal": 208135, "vega_signal": 96003, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333375000}, {"instrument": "NVDA", "mid_signal": -81000, "gamma_signal": -16821, "vega_signal": -7491, "option_type": "C", "stock_price": 184.36, "utc_time": 1773333380000}, {"instrument": "NVDA", "mid_signal": 353980, "gamma_signal": -29009, "vega_signal": -13889, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333380000}, {"instrument": "NVDA", "mid_signal": -36553, "gamma_signal": -8060, "vega_signal": -3567, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333385000}, {"instrument": "NVDA", "mid_signal": 145854, "gamma_signal": -13662, "vega_signal": -5458, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333385000}, {"instrument": "NVDA", "mid_signal": 189441, "gamma_signal": 37751, "vega_signal": 16881, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333390000}, {"instrument": "NVDA", "mid_signal": -142440, "gamma_signal": 12657, "vega_signal": 4952, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333395000}, {"instrument": "NVDA", "mid_signal": 155523, "gamma_signal": -18153, "vega_signal": -7884, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333395000}, {"instrument": "NVDA", "mid_signal": 267586, "gamma_signal": 56507, "vega_signal": 25120, "option_type": "C", "stock_price": 184.36, "utc_time": 1773333400000}, {"instrument": "NVDA", "mid_signal": -148115, "gamma_signal": 10813, "vega_signal": 4101, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333400000}, {"instrument": "NVDA", "mid_signal": -5582, "gamma_signal": 920, "vega_signal": 356, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333405000}, {"instrument": "NVDA", "mid_signal": -84946, "gamma_signal": -4381, "vega_signal": -3627, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.355, "utc_time": 1773333410000}, {"instrument": "NVDA", "mid_signal": 136167, "gamma_signal": -11152, "vega_signal": -4246, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333410000}, {"instrument": "NVDA", "mid_signal": -350866, "gamma_signal": -84930, "vega_signal": -37348, "option_type": "C", "stock_price": 184.26, "utc_time": 1773333415000}, {"instrument": "NVDA", "mid_signal": 208292, "gamma_signal": -60877, "vega_signal": -29161, "option_type": "P", "stock_price": 184.285, "utc_time": 1773333415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.26, "utc_time": 1773333420000}, {"instrument": "NVDA", "mid_signal": -6988, "gamma_signal": 765, "vega_signal": 254, "option_type": "P", "stock_price": 184.28, "utc_time": 1773333420000}, {"instrument": "NVDA", "mid_signal": 153867, "gamma_signal": 6982, "vega_signal": 3672, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.265, "utc_time": 1773333425000}, {"instrument": "NVDA", "mid_signal": -207164, "gamma_signal": -26695, "vega_signal": -12401, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333430000}, {"instrument": "NVDA", "mid_signal": 74076, "gamma_signal": -20361, "vega_signal": -10039, "option_type": "P", "stock_price": 184.305, "utc_time": 1773333430000}, {"instrument": "NVDA", "mid_signal": -827252, "gamma_signal": -171107, "vega_signal": -75647, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333435000}, {"instrument": "NVDA", "mid_signal": 3292, "gamma_signal": -992, "vega_signal": -496, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333435000}, {"instrument": "NVDA", "mid_signal": -97055, "gamma_signal": -11480, "vega_signal": -5498, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333440000}, {"instrument": "NVDA", "mid_signal": -255654, "gamma_signal": 40737, "vega_signal": 18009, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333440000}, {"instrument": "NVDA", "mid_signal": -122966, "gamma_signal": -25291, "vega_signal": -11257, "option_type": "C", "stock_price": 184.26, "utc_time": 1773333445000}, {"instrument": "NVDA", "mid_signal": -154510, "gamma_signal": 15408, "vega_signal": 6202, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333445000}, {"instrument": "NVDA", "mid_signal": 239630, "gamma_signal": 36877, "vega_signal": 16468, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333450000}, {"instrument": "NVDA", "mid_signal": 126128, "gamma_signal": -9291, "vega_signal": -3481, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333450000}, {"instrument": "NVDA", "mid_signal": 36704, "gamma_signal": 15352, "vega_signal": 6542, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333455000}, {"instrument": "NVDA", "mid_signal": -140531, "gamma_signal": 11595, "vega_signal": 4243, "option_type": "P", "stock_price": 184.335, "utc_time": 1773333455000}, {"instrument": "NVDA", "mid_signal": -82009, "gamma_signal": -16867, "vega_signal": -7507, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333460000}, {"instrument": "NVDA", "mid_signal": 99166, "gamma_signal": -12273, "vega_signal": -6385, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333460000}, {"instrument": "NVDA", "mid_signal": -218121, "gamma_signal": -49007, "vega_signal": -21792, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333465000}, {"instrument": "NVDA", "mid_signal": -146988, "gamma_signal": 14503, "vega_signal": 6246, "option_type": "P", "stock_price": 184.32, "utc_time": 1773333465000}, {"instrument": "NVDA", "mid_signal": 23419, "gamma_signal": 4440, "vega_signal": 1978, "option_type": "C", "stock_price": 184.41, "utc_time": 1773333470000}, {"instrument": "NVDA", "mid_signal": 406123, "gamma_signal": -103032, "vega_signal": -48519, "option_type": "P", "stock_price": 184.41, "utc_time": 1773333470000}, {"instrument": "NVDA", "mid_signal": 54206, "gamma_signal": 18185, "vega_signal": 7936, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333475000}, {"instrument": "NVDA", "mid_signal": 110339, "gamma_signal": -26469, "vega_signal": -12155, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333475000}, {"instrument": "NVDA", "mid_signal": -83401, "gamma_signal": -9121, "vega_signal": -4344, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333480000}, {"instrument": "NVDA", "mid_signal": -146062, "gamma_signal": 27252, "vega_signal": 12020, "option_type": "P", "stock_price": 184.31, "utc_time": 1773333480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333485000}, {"instrument": "NVDA", "mid_signal": 730783, "gamma_signal": -210816, "vega_signal": -143073, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333485000}, {"instrument": "NVDA", "mid_signal": -169728, "gamma_signal": -36211, "vega_signal": -16006, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333490000}, {"instrument": "NVDA", "mid_signal": 184689, "gamma_signal": -20891, "vega_signal": -8623, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333490000}, {"instrument": "NVDA", "mid_signal": -147147, "gamma_signal": -13151, "vega_signal": -6302, "option_type": "C", "stock_price": 184.27, "utc_time": 1773333495000}, {"instrument": "NVDA", "mid_signal": -264901, "gamma_signal": 42698, "vega_signal": 18520, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333495000}, {"instrument": "NVDA", "mid_signal": 194710, "gamma_signal": 22044, "vega_signal": 10257, "option_type": "C", "stock_price": 184.305, "utc_time": 1773333500000}, {"instrument": "NVDA", "mid_signal": -12592, "gamma_signal": 3462, "vega_signal": 1672, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333500000}, {"instrument": "NVDA", "mid_signal": 202576, "gamma_signal": 41942, "vega_signal": 18609, "option_type": "C", "stock_price": 184.27, "utc_time": 1773333505000}, {"instrument": "NVDA", "mid_signal": 143814, "gamma_signal": -13860, "vega_signal": -5618, "option_type": "P", "stock_price": 184.28, "utc_time": 1773333505000}, {"instrument": "NVDA", "mid_signal": -3388332, "gamma_signal": -693244, "vega_signal": -308063, "option_type": "C", "stock_price": 184.28, "utc_time": 1773333510000}, {"instrument": "NVDA", "mid_signal": -1696376, "gamma_signal": 393601, "vega_signal": 181033, "option_type": "P", "stock_price": 184.275, "utc_time": 1773333510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.26, "utc_time": 1773333515000}, {"instrument": "NVDA", "mid_signal": 328477, "gamma_signal": -34748, "vega_signal": -14239, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333515000}, {"instrument": "NVDA", "mid_signal": 59552, "gamma_signal": 12575, "vega_signal": 5574, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333520000}, {"instrument": "NVDA", "mid_signal": -798513, "gamma_signal": 222304, "vega_signal": 109042, "option_type": "P", "stock_price": 184.32, "utc_time": 1773333520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333525000}, {"instrument": "NVDA", "mid_signal": 26420, "gamma_signal": -7284, "vega_signal": -3583, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333525000}, {"instrument": "NVDA", "mid_signal": 1134900, "gamma_signal": 196602, "vega_signal": 87993, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333530000}, {"instrument": "NVDA", "mid_signal": -35183, "gamma_signal": 11699, "vega_signal": 5982, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333530000}, {"instrument": "NVDA", "mid_signal": -491783, "gamma_signal": -111683, "vega_signal": -49311, "option_type": "C", "stock_price": 184.49, "utc_time": 1773333535000}, {"instrument": "NVDA", "mid_signal": 91990, "gamma_signal": -18777, "vega_signal": -8567, "option_type": "P", "stock_price": 184.47, "utc_time": 1773333535000}, {"instrument": "NVDA", "mid_signal": 341503, "gamma_signal": 63356, "vega_signal": 27943, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333540000}, {"instrument": "NVDA", "mid_signal": -535831, "gamma_signal": 137846, "vega_signal": 64384, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333540000}, {"instrument": "NVDA", "mid_signal": 145438, "gamma_signal": 31488, "vega_signal": 13740, "option_type": "C", "stock_price": 184.615, "utc_time": 1773333545000}, {"instrument": "NVDA", "mid_signal": -114934, "gamma_signal": 34277, "vega_signal": 17082, "option_type": "P", "stock_price": 184.615, "utc_time": 1773333545000}, {"instrument": "NVDA", "mid_signal": 57134, "gamma_signal": 43843, "vega_signal": 17907, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333550000}, {"instrument": "NVDA", "mid_signal": 405933, "gamma_signal": -79435, "vega_signal": -34641, "option_type": "P", "stock_price": 184.585, "utc_time": 1773333550000}, {"instrument": "NVDA", "mid_signal": -156120, "gamma_signal": -20395, "vega_signal": -9457, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333555000}, {"instrument": "NVDA", "mid_signal": 9484, "gamma_signal": -1500, "vega_signal": -586, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333555000}, {"instrument": "NVDA", "mid_signal": 8412, "gamma_signal": 3685, "vega_signal": 1559, "option_type": "C", "stock_price": 184.56, "utc_time": 1773333560000}, {"instrument": "NVDA", "mid_signal": 176574, "gamma_signal": -20516, "vega_signal": -8586, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333560000}, {"instrument": "NVDA", "mid_signal": 921711, "gamma_signal": 193229, "vega_signal": 84544, "option_type": "C", "stock_price": 184.62, "utc_time": 1773333565000}, {"instrument": "NVDA", "mid_signal": -14807, "gamma_signal": -11278, "vega_signal": -5535, "option_type": "P", "stock_price": 184.62, "utc_time": 1773333565000}, {"instrument": "NVDA", "mid_signal": 707776, "gamma_signal": 138730, "vega_signal": 60974, "option_type": "C", "stock_price": 184.63, "utc_time": 1773333570000}, {"instrument": "NVDA", "mid_signal": -240784, "gamma_signal": 48751, "vega_signal": 20161, "option_type": "P", "stock_price": 184.66, "utc_time": 1773333570000}, {"instrument": "NVDA", "mid_signal": 739816, "gamma_signal": 158015, "vega_signal": 69070, "option_type": "C", "stock_price": 184.66, "utc_time": 1773333575000}, {"instrument": "NVDA", "mid_signal": 306884, "gamma_signal": -57601, "vega_signal": -26673, "option_type": "P", "stock_price": 184.66, "utc_time": 1773333575000}, {"instrument": "NVDA", "mid_signal": 57417, "gamma_signal": 34808, "vega_signal": 14589, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333580000}, {"instrument": "NVDA", "mid_signal": 167839, "gamma_signal": -43111, "vega_signal": -20568, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333580000}, {"instrument": "NVDA", "mid_signal": -202750, "gamma_signal": -43206, "vega_signal": -18871, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333585000}, {"instrument": "NVDA", "mid_signal": -20474, "gamma_signal": 3578, "vega_signal": 1504, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333590000}, {"instrument": "NVDA", "mid_signal": 407123, "gamma_signal": -32244, "vega_signal": -14042, "option_type": "P", "stock_price": 184.62, "utc_time": 1773333590000}, {"instrument": "NVDA", "mid_signal": -21159, "gamma_signal": -4795, "vega_signal": -2088, "option_type": "C", "stock_price": 184.62, "utc_time": 1773333595000}, {"instrument": "NVDA", "mid_signal": -174851, "gamma_signal": 21570, "vega_signal": 9153, "option_type": "P", "stock_price": 184.62, "utc_time": 1773333595000}, {"instrument": "NVDA", "mid_signal": 12601, "gamma_signal": 1441, "vega_signal": 678, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333600000}, {"instrument": "NVDA", "mid_signal": -179688, "gamma_signal": 67176, "vega_signal": 31747, "option_type": "P", "stock_price": 184.55, "utc_time": 1773333600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333605000}, {"instrument": "NVDA", "mid_signal": 141050, "gamma_signal": -14340, "vega_signal": -5724, "option_type": "P", "stock_price": 184.56, "utc_time": 1773333605000}, {"instrument": "NVDA", "mid_signal": -422745, "gamma_signal": -83844, "vega_signal": -37074, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333610000}, {"instrument": "NVDA", "mid_signal": 139498, "gamma_signal": -33213, "vega_signal": -15090, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333615000}, {"instrument": "NVDA", "mid_signal": 578339, "gamma_signal": -147247, "vega_signal": -68032, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333615000}, {"instrument": "NVDA", "mid_signal": 102855, "gamma_signal": 18283, "vega_signal": 8167, "option_type": "C", "stock_price": 184.56, "utc_time": 1773333620000}, {"instrument": "NVDA", "mid_signal": -75585, "gamma_signal": 16637, "vega_signal": 7401, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333625000}, {"instrument": "NVDA", "mid_signal": 220297, "gamma_signal": -28677, "vega_signal": -11877, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333625000}, {"instrument": "NVDA", "mid_signal": 88203, "gamma_signal": 10086, "vega_signal": 4748, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333630000}, {"instrument": "NVDA", "mid_signal": 133157, "gamma_signal": -13294, "vega_signal": -5404, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333630000}, {"instrument": "NVDA", "mid_signal": -398118, "gamma_signal": -75141, "vega_signal": -33385, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.625, "utc_time": 1773333635000}, {"instrument": "NVDA", "mid_signal": -66374, "gamma_signal": -9976, "vega_signal": -4493, "option_type": "C", "stock_price": 184.5, "utc_time": 1773333640000}, {"instrument": "NVDA", "mid_signal": -58296, "gamma_signal": 14849, "vega_signal": 6867, "option_type": "P", "stock_price": 184.53, "utc_time": 1773333640000}, {"instrument": "NVDA", "mid_signal": 518369, "gamma_signal": 162889, "vega_signal": 68678, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.5, "utc_time": 1773333645000}, {"instrument": "NVDA", "mid_signal": 119418, "gamma_signal": 15177, "vega_signal": 7043, "option_type": "C", "stock_price": 184.53, "utc_time": 1773333650000}, {"instrument": "NVDA", "mid_signal": 1694, "gamma_signal": -1180, "vega_signal": -754, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333650000}, {"instrument": "NVDA", "mid_signal": -52691, "gamma_signal": -12516, "vega_signal": -5452, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333655000}, {"instrument": "NVDA", "mid_signal": -145693, "gamma_signal": 15281, "vega_signal": 6205, "option_type": "P", "stock_price": 184.595, "utc_time": 1773333655000}, {"instrument": "NVDA", "mid_signal": 165907, "gamma_signal": 31553, "vega_signal": 13993, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333660000}, {"instrument": "NVDA", "mid_signal": 148568, "gamma_signal": -15811, "vega_signal": -6415, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333660000}, {"instrument": "NVDA", "mid_signal": 75002, "gamma_signal": 8711, "vega_signal": 4098, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333665000}, {"instrument": "NVDA", "mid_signal": 201059, "gamma_signal": -36521, "vega_signal": -15813, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333665000}, {"instrument": "NVDA", "mid_signal": -10126, "gamma_signal": -362, "vega_signal": -218, "option_type": "C", "stock_price": 184.51, "utc_time": 1773333670000}, {"instrument": "NVDA", "mid_signal": -3090, "gamma_signal": 959, "vega_signal": 477, "option_type": "P", "stock_price": 184.53, "utc_time": 1773333670000}, {"instrument": "NVDA", "mid_signal": -17023, "gamma_signal": -3415, "vega_signal": -1511, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333675000}, {"instrument": "NVDA", "mid_signal": 58849, "gamma_signal": -12741, "vega_signal": -7167, "option_type": "P", "stock_price": 184.63, "utc_time": 1773333675000}, {"instrument": "NVDA", "mid_signal": 138113, "gamma_signal": 6401, "vega_signal": 3676, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333680000}, {"instrument": "NVDA", "mid_signal": -8517, "gamma_signal": 2592, "vega_signal": 1263, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333680000}, {"instrument": "NVDA", "mid_signal": 58263, "gamma_signal": -19878, "vega_signal": -7376, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333685000}, {"instrument": "NVDA", "mid_signal": 17697, "gamma_signal": -4428, "vega_signal": -2039, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333685000}, {"instrument": "NVDA", "mid_signal": -4247, "gamma_signal": 548, "vega_signal": 225, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333690000}, {"instrument": "NVDA", "mid_signal": 125502, "gamma_signal": -47629, "vega_signal": -27941, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333690000}, {"instrument": "NVDA", "mid_signal": 17016, "gamma_signal": 3413, "vega_signal": 1510, "option_type": "C", "stock_price": 184.52, "utc_time": 1773333695000}, {"instrument": "NVDA", "mid_signal": -3090, "gamma_signal": 959, "vega_signal": 477, "option_type": "P", "stock_price": 184.53, "utc_time": 1773333695000}, {"instrument": "NVDA", "mid_signal": 4414, "gamma_signal": 1398, "vega_signal": 590, "option_type": "C", "stock_price": 184.495, "utc_time": 1773333700000}, {"instrument": "NVDA", "mid_signal": 8921, "gamma_signal": -2618, "vega_signal": -1348, "option_type": "P", "stock_price": 184.495, "utc_time": 1773333700000}, {"instrument": "NVDA", "mid_signal": -62710, "gamma_signal": -6795, "vega_signal": -3213, "option_type": "C", "stock_price": 184.51, "utc_time": 1773333705000}, {"instrument": "NVDA", "mid_signal": 16602, "gamma_signal": -6758, "vega_signal": -3520, "option_type": "P", "stock_price": 184.51, "utc_time": 1773333705000}, {"instrument": "NVDA", "mid_signal": 250569, "gamma_signal": 43548, "vega_signal": 19524, "option_type": "C", "stock_price": 184.615, "utc_time": 1773333710000}, {"instrument": "NVDA", "mid_signal": 26439, "gamma_signal": -5921, "vega_signal": -2737, "option_type": "P", "stock_price": 184.615, "utc_time": 1773333710000}, {"instrument": "NVDA", "mid_signal": -98080, "gamma_signal": -14102, "vega_signal": -6410, "option_type": "C", "stock_price": 184.62, "utc_time": 1773333715000}, {"instrument": "NVDA", "mid_signal": -174375, "gamma_signal": 20540, "vega_signal": 8613, "option_type": "P", "stock_price": 184.62, "utc_time": 1773333715000}, {"instrument": "NVDA", "mid_signal": 27072, "gamma_signal": 8586, "vega_signal": 3584, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333720000}, {"instrument": "NVDA", "mid_signal": -170377, "gamma_signal": 23706, "vega_signal": 10211, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333720000}, {"instrument": "NVDA", "mid_signal": -15880, "gamma_signal": -5607, "vega_signal": -2418, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333725000}, {"instrument": "NVDA", "mid_signal": -173997, "gamma_signal": 24933, "vega_signal": 10977, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333725000}, {"instrument": "NVDA", "mid_signal": -9025, "gamma_signal": -2862, "vega_signal": -1195, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333730000}, {"instrument": "NVDA", "mid_signal": 119592, "gamma_signal": -9584, "vega_signal": -4528, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333730000}, {"instrument": "NVDA", "mid_signal": -17349, "gamma_signal": -3452, "vega_signal": -1514, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333735000}, {"instrument": "NVDA", "mid_signal": 133951, "gamma_signal": -12601, "vega_signal": -4894, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333735000}, {"instrument": "NVDA", "mid_signal": -6239, "gamma_signal": -2206, "vega_signal": -915, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333740000}, {"instrument": "NVDA", "mid_signal": 14183, "gamma_signal": -17824, "vega_signal": -8411, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333740000}, {"instrument": "NVDA", "mid_signal": -6947, "gamma_signal": -951, "vega_signal": -439, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333745000}, {"instrument": "NVDA", "mid_signal": 76616, "gamma_signal": -12486, "vega_signal": -5212, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333745000}, {"instrument": "NVDA", "mid_signal": 143842, "gamma_signal": 6500, "vega_signal": 3655, "option_type": "C", "stock_price": 184.605, "utc_time": 1773333750000}, {"instrument": "NVDA", "mid_signal": 26167, "gamma_signal": -11661, "vega_signal": -6328, "option_type": "P", "stock_price": 184.605, "utc_time": 1773333750000}, {"instrument": "NVDA", "mid_signal": -312526, "gamma_signal": -23853, "vega_signal": -11968, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333755000}, {"instrument": "NVDA", "mid_signal": 3003, "gamma_signal": -1127, "vega_signal": -665, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333755000}, {"instrument": "NVDA", "mid_signal": 116589, "gamma_signal": -7403, "vega_signal": -1934, "option_type": "C", "stock_price": 184.67, "utc_time": 1773333760000}, {"instrument": "NVDA", "mid_signal": 53943, "gamma_signal": -5130, "vega_signal": -680, "option_type": "P", "stock_price": 184.67, "utc_time": 1773333760000}, {"instrument": "NVDA", "mid_signal": 249875, "gamma_signal": 49504, "vega_signal": 22177, "option_type": "C", "stock_price": 184.71, "utc_time": 1773333765000}, {"instrument": "NVDA", "mid_signal": 866860, "gamma_signal": -163684, "vega_signal": -71094, "option_type": "P", "stock_price": 184.7, "utc_time": 1773333765000}, {"instrument": "NVDA", "mid_signal": -167319, "gamma_signal": -11578, "vega_signal": -5847, "option_type": "C", "stock_price": 184.64, "utc_time": 1773333770000}, {"instrument": "NVDA", "mid_signal": 31100, "gamma_signal": -9874, "vega_signal": -4969, "option_type": "P", "stock_price": 184.67, "utc_time": 1773333770000}, {"instrument": "NVDA", "mid_signal": 167333, "gamma_signal": 11569, "vega_signal": 5843, "option_type": "C", "stock_price": 184.66, "utc_time": 1773333775000}, {"instrument": "NVDA", "mid_signal": 60057, "gamma_signal": -11875, "vega_signal": -5125, "option_type": "P", "stock_price": 184.68, "utc_time": 1773333775000}, {"instrument": "NVDA", "mid_signal": 135256, "gamma_signal": 5824, "vega_signal": 3349, "option_type": "C", "stock_price": 184.635, "utc_time": 1773333780000}, {"instrument": "NVDA", "mid_signal": 3740, "gamma_signal": -1400, "vega_signal": -829, "option_type": "P", "stock_price": 184.635, "utc_time": 1773333780000}, {"instrument": "NVDA", "mid_signal": 12366, "gamma_signal": 3311, "vega_signal": 1416, "option_type": "C", "stock_price": 184.63, "utc_time": 1773333785000}, {"instrument": "NVDA", "mid_signal": -6102, "gamma_signal": 1629, "vega_signal": 785, "option_type": "P", "stock_price": 184.63, "utc_time": 1773333785000}, {"instrument": "NVDA", "mid_signal": -12700, "gamma_signal": -1429, "vega_signal": -673, "option_type": "C", "stock_price": 184.63, "utc_time": 1773333790000}, {"instrument": "NVDA", "mid_signal": -11337, "gamma_signal": 2925, "vega_signal": 1337, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333790000}, {"instrument": "NVDA", "mid_signal": 161452, "gamma_signal": 11001, "vega_signal": 5620, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333795000}, {"instrument": "NVDA", "mid_signal": -2877, "gamma_signal": 1034, "vega_signal": 554, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333795000}, {"instrument": "NVDA", "mid_signal": 398012, "gamma_signal": 78115, "vega_signal": 34312, "option_type": "C", "stock_price": 184.67, "utc_time": 1773333800000}, {"instrument": "NVDA", "mid_signal": -40706, "gamma_signal": 3264, "vega_signal": 887, "option_type": "P", "stock_price": 184.64, "utc_time": 1773333800000}, {"instrument": "NVDA", "mid_signal": -161672, "gamma_signal": -31371, "vega_signal": -13796, "option_type": "C", "stock_price": 184.7, "utc_time": 1773333805000}, {"instrument": "NVDA", "mid_signal": -104424, "gamma_signal": 5674, "vega_signal": 1619, "option_type": "P", "stock_price": 184.7, "utc_time": 1773333805000}, {"instrument": "NVDA", "mid_signal": -60932, "gamma_signal": -7886, "vega_signal": -3621, "option_type": "C", "stock_price": 184.63, "utc_time": 1773333810000}, {"instrument": "NVDA", "mid_signal": -157717, "gamma_signal": 19036, "vega_signal": 7664, "option_type": "P", "stock_price": 184.63, "utc_time": 1773333810000}, {"instrument": "NVDA", "mid_signal": 21222, "gamma_signal": 2571, "vega_signal": 1191, "option_type": "C", "stock_price": 184.52, "utc_time": 1773333815000}, {"instrument": "NVDA", "mid_signal": -95865, "gamma_signal": 17469, "vega_signal": 7386, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333815000}, {"instrument": "NVDA", "mid_signal": 26402, "gamma_signal": 5748, "vega_signal": 2477, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333820000}, {"instrument": "NVDA", "mid_signal": 119033, "gamma_signal": -9718, "vega_signal": -3428, "option_type": "P", "stock_price": 184.56, "utc_time": 1773333820000}, {"instrument": "NVDA", "mid_signal": 22278, "gamma_signal": 4067, "vega_signal": 1812, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333825000}, {"instrument": "NVDA", "mid_signal": -162026, "gamma_signal": 20608, "vega_signal": 8671, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333825000}, {"instrument": "NVDA", "mid_signal": 61214, "gamma_signal": 12508, "vega_signal": 5509, "option_type": "C", "stock_price": 184.53, "utc_time": 1773333830000}, {"instrument": "NVDA", "mid_signal": 16510, "gamma_signal": -4840, "vega_signal": -2442, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333830000}, {"instrument": "NVDA", "mid_signal": 7173, "gamma_signal": 3361, "vega_signal": 1399, "option_type": "C", "stock_price": 184.53, "utc_time": 1773333835000}, {"instrument": "NVDA", "mid_signal": 1510, "gamma_signal": -570, "vega_signal": -334, "option_type": "P", "stock_price": 184.53, "utc_time": 1773333835000}, {"instrument": "NVDA", "mid_signal": 71294, "gamma_signal": -38358, "vega_signal": -14682, "option_type": "C", "stock_price": 184.43, "utc_time": 1773333840000}, {"instrument": "NVDA", "mid_signal": -74749, "gamma_signal": 14983, "vega_signal": 6615, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333840000}, {"instrument": "NVDA", "mid_signal": -165222, "gamma_signal": -7989, "vega_signal": -4399, "option_type": "C", "stock_price": 184.44, "utc_time": 1773333845000}, {"instrument": "NVDA", "mid_signal": 66427, "gamma_signal": -17418, "vega_signal": -8168, "option_type": "P", "stock_price": 184.46, "utc_time": 1773333845000}, {"instrument": "NVDA", "mid_signal": 64592, "gamma_signal": 14824, "vega_signal": 6584, "option_type": "C", "stock_price": 184.44, "utc_time": 1773333850000}, {"instrument": "NVDA", "mid_signal": -8714, "gamma_signal": 1992, "vega_signal": 885, "option_type": "P", "stock_price": 184.44, "utc_time": 1773333850000}, {"instrument": "NVDA", "mid_signal": -152456, "gamma_signal": -3463, "vega_signal": -2447, "option_type": "C", "stock_price": 184.44, "utc_time": 1773333855000}, {"instrument": "NVDA", "mid_signal": -23828060, "gamma_signal": 5980221, "vega_signal": 2749477, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333855000}, {"instrument": "NVDA", "mid_signal": 65524, "gamma_signal": 3277, "vega_signal": 1799, "option_type": "C", "stock_price": 184.46, "utc_time": 1773333860000}, {"instrument": "NVDA", "mid_signal": -67062, "gamma_signal": 16578, "vega_signal": 7561, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333860000}, {"instrument": "NVDA", "mid_signal": 300432, "gamma_signal": 54792, "vega_signal": 24304, "option_type": "C", "stock_price": 184.445, "utc_time": 1773333865000}, {"instrument": "NVDA", "mid_signal": 174850, "gamma_signal": -21628, "vega_signal": -8963, "option_type": "P", "stock_price": 184.445, "utc_time": 1773333865000}, {"instrument": "NVDA", "mid_signal": 14591, "gamma_signal": 632, "vega_signal": 354, "option_type": "C", "stock_price": 184.49, "utc_time": 1773333870000}, {"instrument": "NVDA", "mid_signal": -131172, "gamma_signal": 11650, "vega_signal": 4570, "option_type": "P", "stock_price": 184.49, "utc_time": 1773333870000}, {"instrument": "NVDA", "mid_signal": 98944, "gamma_signal": 19260, "vega_signal": 8506, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333875000}, {"instrument": "NVDA", "mid_signal": 445879, "gamma_signal": -41225, "vega_signal": -15936, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333875000}, {"instrument": "NVDA", "mid_signal": -253386, "gamma_signal": -50433, "vega_signal": -22187, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333880000}, {"instrument": "NVDA", "mid_signal": -95065, "gamma_signal": 22928, "vega_signal": 10436, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333880000}, {"instrument": "NVDA", "mid_signal": 17045, "gamma_signal": 3434, "vega_signal": 1509, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333885000}, {"instrument": "NVDA", "mid_signal": 17643, "gamma_signal": -4427, "vega_signal": -2035, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333885000}, {"instrument": "NVDA", "mid_signal": 253675, "gamma_signal": 51721, "vega_signal": 22723, "option_type": "C", "stock_price": 184.48, "utc_time": 1773333890000}, {"instrument": "NVDA", "mid_signal": -7415, "gamma_signal": 1897, "vega_signal": 863, "option_type": "P", "stock_price": 184.495, "utc_time": 1773333890000}, {"instrument": "NVDA", "mid_signal": -46038, "gamma_signal": -7065, "vega_signal": -3235, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333895000}, {"instrument": "NVDA", "mid_signal": -660, "gamma_signal": 172, "vega_signal": 226, "option_type": "P", "stock_price": 184.46, "utc_time": 1773333895000}, {"instrument": "NVDA", "mid_signal": -4058, "gamma_signal": -308, "vega_signal": -164, "option_type": "C", "stock_price": 184.435, "utc_time": 1773333900000}, {"instrument": "NVDA", "mid_signal": 7686, "gamma_signal": -2658, "vega_signal": -1263, "option_type": "P", "stock_price": 184.435, "utc_time": 1773333900000}, {"instrument": "NVDA", "mid_signal": 45406, "gamma_signal": 10082, "vega_signal": 4463, "option_type": "C", "stock_price": 184.38, "utc_time": 1773333905000}, {"instrument": "NVDA", "mid_signal": -235761, "gamma_signal": 37599, "vega_signal": 16533, "option_type": "P", "stock_price": 184.38, "utc_time": 1773333905000}, {"instrument": "NVDA", "mid_signal": -926173, "gamma_signal": -180095, "vega_signal": -80242, "option_type": "C", "stock_price": 184.38, "utc_time": 1773333910000}, {"instrument": "NVDA", "mid_signal": -191980, "gamma_signal": 15556, "vega_signal": 5473, "option_type": "P", "stock_price": 184.44, "utc_time": 1773333910000}, {"instrument": "NVDA", "mid_signal": 64429, "gamma_signal": 5189, "vega_signal": 2627, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333915000}, {"instrument": "NVDA", "mid_signal": 187345, "gamma_signal": -46144, "vega_signal": -21074, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333915000}, {"instrument": "NVDA", "mid_signal": 37488, "gamma_signal": 22114, "vega_signal": 9505, "option_type": "C", "stock_price": 184.465, "utc_time": 1773333920000}, {"instrument": "NVDA", "mid_signal": -378544, "gamma_signal": 65979, "vega_signal": 28011, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333920000}, {"instrument": "NVDA", "mid_signal": 716178, "gamma_signal": 144342, "vega_signal": 64106, "option_type": "C", "stock_price": 184.47, "utc_time": 1773333925000}, {"instrument": "NVDA", "mid_signal": 140129, "gamma_signal": -24747, "vega_signal": -10543, "option_type": "P", "stock_price": 184.47, "utc_time": 1773333925000}, {"instrument": "NVDA", "mid_signal": -13477, "gamma_signal": -2015, "vega_signal": -966, "option_type": "C", "stock_price": 184.47, "utc_time": 1773333930000}, {"instrument": "NVDA", "mid_signal": -23928, "gamma_signal": 6370, "vega_signal": 2990, "option_type": "P", "stock_price": 184.465, "utc_time": 1773333930000}, {"instrument": "NVDA", "mid_signal": 8882, "gamma_signal": 3825, "vega_signal": 1620, "option_type": "C", "stock_price": 184.475, "utc_time": 1773333935000}, {"instrument": "NVDA", "mid_signal": 171617, "gamma_signal": -42953, "vega_signal": -19708, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333935000}, {"instrument": "NVDA", "mid_signal": -8478, "gamma_signal": -1697, "vega_signal": -754, "option_type": "C", "stock_price": 184.49, "utc_time": 1773333940000}, {"instrument": "NVDA", "mid_signal": 30876, "gamma_signal": -9633, "vega_signal": -4757, "option_type": "P", "stock_price": 184.5, "utc_time": 1773333940000}, {"instrument": "NVDA", "mid_signal": 2378374, "gamma_signal": 479689, "vega_signal": 212877, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333945000}, {"instrument": "NVDA", "mid_signal": 5917, "gamma_signal": -1481, "vega_signal": -680, "option_type": "P", "stock_price": 184.44, "utc_time": 1773333945000}, {"instrument": "NVDA", "mid_signal": -22993, "gamma_signal": -4339, "vega_signal": -1829, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333950000}, {"instrument": "NVDA", "mid_signal": -153674, "gamma_signal": 29335, "vega_signal": 12910, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333950000}, {"instrument": "NVDA", "mid_signal": 211683, "gamma_signal": 39295, "vega_signal": 17625, "option_type": "C", "stock_price": 184.37, "utc_time": 1773333955000}, {"instrument": "NVDA", "mid_signal": 326716, "gamma_signal": -82622, "vega_signal": -38060, "option_type": "P", "stock_price": 184.37, "utc_time": 1773333955000}, {"instrument": "NVDA", "mid_signal": -671382, "gamma_signal": -128794, "vega_signal": -57559, "option_type": "C", "stock_price": 184.26, "utc_time": 1773333960000}, {"instrument": "NVDA", "mid_signal": -258398, "gamma_signal": 42945, "vega_signal": 19297, "option_type": "P", "stock_price": 184.26, "utc_time": 1773333960000}, {"instrument": "NVDA", "mid_signal": -560707, "gamma_signal": -115535, "vega_signal": -51280, "option_type": "C", "stock_price": 184.185, "utc_time": 1773333965000}, {"instrument": "NVDA", "mid_signal": -25656, "gamma_signal": 6263, "vega_signal": 3634, "option_type": "P", "stock_price": 184.21, "utc_time": 1773333965000}, {"instrument": "NVDA", "mid_signal": -184932, "gamma_signal": -36406, "vega_signal": -16249, "option_type": "C", "stock_price": 184.18, "utc_time": 1773333970000}, {"instrument": "NVDA", "mid_signal": -265240, "gamma_signal": 35900, "vega_signal": 15085, "option_type": "P", "stock_price": 184.17, "utc_time": 1773333970000}, {"instrument": "NVDA", "mid_signal": -75039, "gamma_signal": -26431, "vega_signal": -11193, "option_type": "C", "stock_price": 184.18, "utc_time": 1773333975000}, {"instrument": "NVDA", "mid_signal": 327548, "gamma_signal": -36160, "vega_signal": -14778, "option_type": "P", "stock_price": 184.17, "utc_time": 1773333975000}, {"instrument": "NVDA", "mid_signal": -65217, "gamma_signal": -11300, "vega_signal": -5126, "option_type": "C", "stock_price": 184.2, "utc_time": 1773333980000}, {"instrument": "NVDA", "mid_signal": 70684, "gamma_signal": -17433, "vega_signal": -8061, "option_type": "P", "stock_price": 184.18, "utc_time": 1773333980000}, {"instrument": "NVDA", "mid_signal": -176257, "gamma_signal": -17560, "vega_signal": -8460, "option_type": "C", "stock_price": 184.14, "utc_time": 1773333985000}, {"instrument": "NVDA", "mid_signal": 482983, "gamma_signal": -104552, "vega_signal": -46834, "option_type": "P", "stock_price": 184.14, "utc_time": 1773333985000}, {"instrument": "NVDA", "mid_signal": -1555614, "gamma_signal": -286136, "vega_signal": -127979, "option_type": "C", "stock_price": 184.07, "utc_time": 1773333990000}, {"instrument": "NVDA", "mid_signal": -312570, "gamma_signal": 79068, "vega_signal": 36577, "option_type": "P", "stock_price": 184.06, "utc_time": 1773333990000}, {"instrument": "NVDA", "mid_signal": 111422, "gamma_signal": -2514, "vega_signal": -661, "option_type": "C", "stock_price": 184.02, "utc_time": 1773333995000}, {"instrument": "NVDA", "mid_signal": 78961, "gamma_signal": -13984, "vega_signal": -5628, "option_type": "P", "stock_price": 183.99, "utc_time": 1773333995000}, {"instrument": "NVDA", "mid_signal": -184889, "gamma_signal": -8652, "vega_signal": -5076, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334000000}, {"instrument": "NVDA", "mid_signal": 887231, "gamma_signal": -158086, "vega_signal": -68002, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334000000}, {"instrument": "NVDA", "mid_signal": 98314, "gamma_signal": 23537, "vega_signal": 10328, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334005000}, {"instrument": "NVDA", "mid_signal": -20448, "gamma_signal": 3505, "vega_signal": 1495, "option_type": "P", "stock_price": 184, "utc_time": 1773334005000}, {"instrument": "NVDA", "mid_signal": -402433, "gamma_signal": -85646, "vega_signal": -37897, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334010000}, {"instrument": "NVDA", "mid_signal": -427439, "gamma_signal": 71356, "vega_signal": 24246, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334010000}, {"instrument": "NVDA", "mid_signal": -62710, "gamma_signal": -10868, "vega_signal": -4938, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334015000}, {"instrument": "NVDA", "mid_signal": 99905, "gamma_signal": -26022, "vega_signal": -12266, "option_type": "P", "stock_price": 183.915, "utc_time": 1773334015000}, {"instrument": "NVDA", "mid_signal": 67787, "gamma_signal": -18257, "vega_signal": -6539, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334020000}, {"instrument": "NVDA", "mid_signal": -383242, "gamma_signal": 100038, "vega_signal": 46891, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334020000}, {"instrument": "NVDA", "mid_signal": -99620, "gamma_signal": -14213, "vega_signal": -6597, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334025000}, {"instrument": "NVDA", "mid_signal": 396309, "gamma_signal": -88374, "vega_signal": -39914, "option_type": "P", "stock_price": 184.05, "utc_time": 1773334025000}, {"instrument": "NVDA", "mid_signal": -73874, "gamma_signal": -16156, "vega_signal": -7156, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334030000}, {"instrument": "NVDA", "mid_signal": 371765, "gamma_signal": -33501, "vega_signal": -13478, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334030000}, {"instrument": "NVDA", "mid_signal": 376227, "gamma_signal": 82687, "vega_signal": 36654, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334035000}, {"instrument": "NVDA", "mid_signal": -121098, "gamma_signal": 8869, "vega_signal": 3600, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334035000}, {"instrument": "NVDA", "mid_signal": -8208, "gamma_signal": -3212, "vega_signal": -1384, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334040000}, {"instrument": "NVDA", "mid_signal": -247776, "gamma_signal": 62268, "vega_signal": 29931, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334040000}, {"instrument": "NVDA", "mid_signal": -28090, "gamma_signal": -10792, "vega_signal": -4597, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334045000}, {"instrument": "NVDA", "mid_signal": 119013, "gamma_signal": -29109, "vega_signal": -15312, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334045000}, {"instrument": "NVDA", "mid_signal": -24397, "gamma_signal": -3770, "vega_signal": -1679, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334050000}, {"instrument": "NVDA", "mid_signal": 47409, "gamma_signal": -10824, "vega_signal": -4977, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334050000}, {"instrument": "NVDA", "mid_signal": -1172863, "gamma_signal": -255506, "vega_signal": -113408, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334055000}, {"instrument": "NVDA", "mid_signal": 145401, "gamma_signal": -15534, "vega_signal": -5724, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334055000}, {"instrument": "NVDA", "mid_signal": -144602, "gamma_signal": -63912, "vega_signal": -29046, "option_type": "C", "stock_price": 184.025, "utc_time": 1773334060000}, {"instrument": "NVDA", "mid_signal": 207924, "gamma_signal": -36964, "vega_signal": -16090, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334060000}, {"instrument": "NVDA", "mid_signal": 90245, "gamma_signal": 21464, "vega_signal": 9483, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334065000}, {"instrument": "NVDA", "mid_signal": 90088, "gamma_signal": -25251, "vega_signal": -11974, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334065000}, {"instrument": "NVDA", "mid_signal": 73427, "gamma_signal": 10787, "vega_signal": 5015, "option_type": "C", "stock_price": 184.035, "utc_time": 1773334070000}, {"instrument": "NVDA", "mid_signal": 109068, "gamma_signal": -16640, "vega_signal": -6973, "option_type": "P", "stock_price": 184.045, "utc_time": 1773334070000}, {"instrument": "NVDA", "mid_signal": -96407, "gamma_signal": -32508, "vega_signal": -13865, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334075000}, {"instrument": "NVDA", "mid_signal": 5737, "gamma_signal": -4523, "vega_signal": -2071, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334075000}, {"instrument": "NVDA", "mid_signal": -45475, "gamma_signal": -34533, "vega_signal": -16286, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334080000}, {"instrument": "NVDA", "mid_signal": -3977, "gamma_signal": -446, "vega_signal": -213, "option_type": "P", "stock_price": 184, "utc_time": 1773334080000}, {"instrument": "NVDA", "mid_signal": -84065, "gamma_signal": -18312, "vega_signal": -8094, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334085000}, {"instrument": "NVDA", "mid_signal": -32678, "gamma_signal": 8585, "vega_signal": 4030, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334085000}, {"instrument": "NVDA", "mid_signal": -113091, "gamma_signal": -32404, "vega_signal": -13961, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334090000}, {"instrument": "NVDA", "mid_signal": 114741, "gamma_signal": -16856, "vega_signal": -7056, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334090000}, {"instrument": "NVDA", "mid_signal": 32539, "gamma_signal": 3432, "vega_signal": 1610, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334095000}, {"instrument": "NVDA", "mid_signal": 346774, "gamma_signal": -79930, "vega_signal": -36591, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334100000}, {"instrument": "NVDA", "mid_signal": 122, "gamma_signal": -42, "vega_signal": -35, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334100000}, {"instrument": "NVDA", "mid_signal": -50951, "gamma_signal": -14600, "vega_signal": -6243, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334105000}, {"instrument": "NVDA", "mid_signal": -95227, "gamma_signal": 25831, "vega_signal": 12614, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334105000}, {"instrument": "NVDA", "mid_signal": -15286, "gamma_signal": -3330, "vega_signal": -1472, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334110000}, {"instrument": "NVDA", "mid_signal": 19542, "gamma_signal": -7463, "vega_signal": -3607, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334110000}, {"instrument": "NVDA", "mid_signal": -713781, "gamma_signal": -163851, "vega_signal": -72004, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334115000}, {"instrument": "NVDA", "mid_signal": -24773, "gamma_signal": 5558, "vega_signal": 2499, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334115000}, {"instrument": "NVDA", "mid_signal": -3093, "gamma_signal": -1023, "vega_signal": -462, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334120000}, {"instrument": "NVDA", "mid_signal": -86208, "gamma_signal": 26140, "vega_signal": 13038, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334120000}, {"instrument": "NVDA", "mid_signal": -374425, "gamma_signal": -81559, "vega_signal": -36050, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334125000}, {"instrument": "NVDA", "mid_signal": -33129, "gamma_signal": 10042, "vega_signal": 5043, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334125000}, {"instrument": "NVDA", "mid_signal": 6133, "gamma_signal": 999, "vega_signal": 450, "option_type": "C", "stock_price": 183.98, "utc_time": 1773334130000}, {"instrument": "NVDA", "mid_signal": -487266, "gamma_signal": 23689, "vega_signal": 9829, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334130000}, {"instrument": "NVDA", "mid_signal": -157802, "gamma_signal": -39974, "vega_signal": -17398, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334135000}, {"instrument": "NVDA", "mid_signal": 25200, "gamma_signal": -11136, "vega_signal": -7756, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334135000}, {"instrument": "NVDA", "mid_signal": -492658, "gamma_signal": -109283, "vega_signal": -47710, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334140000}, {"instrument": "NVDA", "mid_signal": -33349, "gamma_signal": 7779, "vega_signal": 3536, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334140000}, {"instrument": "NVDA", "mid_signal": -125052, "gamma_signal": -28172, "vega_signal": -12281, "option_type": "C", "stock_price": 184.055, "utc_time": 1773334145000}, {"instrument": "NVDA", "mid_signal": 132698, "gamma_signal": -42386, "vega_signal": -18701, "option_type": "P", "stock_price": 184.1, "utc_time": 1773334145000}, {"instrument": "NVDA", "mid_signal": 110480, "gamma_signal": 29637, "vega_signal": 12854, "option_type": "C", "stock_price": 184.12, "utc_time": 1773334150000}, {"instrument": "NVDA", "mid_signal": 118694, "gamma_signal": -16109, "vega_signal": -6386, "option_type": "P", "stock_price": 184.12, "utc_time": 1773334150000}, {"instrument": "NVDA", "mid_signal": -82491, "gamma_signal": -18134, "vega_signal": -7925, "option_type": "C", "stock_price": 184.12, "utc_time": 1773334155000}, {"instrument": "NVDA", "mid_signal": 110531, "gamma_signal": -21833, "vega_signal": -11702, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334155000}, {"instrument": "NVDA", "mid_signal": 401911, "gamma_signal": 89154, "vega_signal": 38922, "option_type": "C", "stock_price": 184.09, "utc_time": 1773334160000}, {"instrument": "NVDA", "mid_signal": 216972, "gamma_signal": -49691, "vega_signal": -22491, "option_type": "P", "stock_price": 184.09, "utc_time": 1773334160000}, {"instrument": "NVDA", "mid_signal": 75548, "gamma_signal": 35981, "vega_signal": 14990, "option_type": "C", "stock_price": 184.04, "utc_time": 1773334165000}, {"instrument": "NVDA", "mid_signal": -16496, "gamma_signal": 3997, "vega_signal": 1817, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334165000}, {"instrument": "NVDA", "mid_signal": 403961, "gamma_signal": 66943, "vega_signal": 30262, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334170000}, {"instrument": "NVDA", "mid_signal": 874338, "gamma_signal": -188844, "vega_signal": -84675, "option_type": "P", "stock_price": 184.05, "utc_time": 1773334170000}, {"instrument": "NVDA", "mid_signal": -6077, "gamma_signal": -1020, "vega_signal": -449, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334175000}, {"instrument": "NVDA", "mid_signal": 41724, "gamma_signal": -9981, "vega_signal": -4608, "option_type": "P", "stock_price": 184.075, "utc_time": 1773334175000}, {"instrument": "NVDA", "mid_signal": 82652, "gamma_signal": 8196, "vega_signal": 3816, "option_type": "C", "stock_price": 184.16, "utc_time": 1773334180000}, {"instrument": "NVDA", "mid_signal": -20992, "gamma_signal": -7831, "vega_signal": -3688, "option_type": "P", "stock_price": 184.165, "utc_time": 1773334180000}, {"instrument": "NVDA", "mid_signal": 82848, "gamma_signal": 12696, "vega_signal": 5815, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334185000}, {"instrument": "NVDA", "mid_signal": -228289, "gamma_signal": 25765, "vega_signal": 10555, "option_type": "P", "stock_price": 184.15, "utc_time": 1773334185000}, {"instrument": "NVDA", "mid_signal": -46092, "gamma_signal": -8077, "vega_signal": -3624, "option_type": "C", "stock_price": 184.13, "utc_time": 1773334190000}, {"instrument": "NVDA", "mid_signal": 798661, "gamma_signal": -150423, "vega_signal": -75512, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334190000}, {"instrument": "NVDA", "mid_signal": 53912, "gamma_signal": 9170, "vega_signal": 4133, "option_type": "C", "stock_price": 184.11, "utc_time": 1773334195000}, {"instrument": "NVDA", "mid_signal": -167543, "gamma_signal": 18301, "vega_signal": 7760, "option_type": "P", "stock_price": 184.11, "utc_time": 1773334195000}, {"instrument": "NVDA", "mid_signal": 174343, "gamma_signal": 36851, "vega_signal": 16121, "option_type": "C", "stock_price": 184.09, "utc_time": 1773334200000}, {"instrument": "NVDA", "mid_signal": -198776, "gamma_signal": 19654, "vega_signal": 8368, "option_type": "P", "stock_price": 184.09, "utc_time": 1773334200000}, {"instrument": "NVDA", "mid_signal": 3884, "gamma_signal": 1297, "vega_signal": 546, "option_type": "C", "stock_price": 184.1, "utc_time": 1773334205000}, {"instrument": "NVDA", "mid_signal": 130833, "gamma_signal": -8298, "vega_signal": -2904, "option_type": "P", "stock_price": 184.1, "utc_time": 1773334205000}, {"instrument": "NVDA", "mid_signal": 296136, "gamma_signal": 22265, "vega_signal": 9488, "option_type": "C", "stock_price": 184.16, "utc_time": 1773334210000}, {"instrument": "NVDA", "mid_signal": -112793, "gamma_signal": 8297, "vega_signal": 3325, "option_type": "P", "stock_price": 184.135, "utc_time": 1773334210000}, {"instrument": "NVDA", "mid_signal": -171828, "gamma_signal": -37240, "vega_signal": -16281, "option_type": "C", "stock_price": 184.18, "utc_time": 1773334215000}, {"instrument": "NVDA", "mid_signal": 144398, "gamma_signal": -12658, "vega_signal": -5086, "option_type": "P", "stock_price": 184.18, "utc_time": 1773334215000}, {"instrument": "NVDA", "mid_signal": 419532, "gamma_signal": 78269, "vega_signal": 34895, "option_type": "C", "stock_price": 184.23, "utc_time": 1773334220000}, {"instrument": "NVDA", "mid_signal": 65899, "gamma_signal": -15109, "vega_signal": -6853, "option_type": "P", "stock_price": 184.23, "utc_time": 1773334220000}, {"instrument": "NVDA", "mid_signal": -256948, "gamma_signal": -94420, "vega_signal": -41720, "option_type": "C", "stock_price": 184.17, "utc_time": 1773334225000}, {"instrument": "NVDA", "mid_signal": 290448, "gamma_signal": -56724, "vega_signal": -24181, "option_type": "P", "stock_price": 184.17, "utc_time": 1773334225000}, {"instrument": "NVDA", "mid_signal": 117271, "gamma_signal": 36122, "vega_signal": 15330, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334230000}, {"instrument": "NVDA", "mid_signal": 148063, "gamma_signal": -13340, "vega_signal": -5468, "option_type": "P", "stock_price": 184.14, "utc_time": 1773334230000}, {"instrument": "NVDA", "mid_signal": -36617, "gamma_signal": -14534, "vega_signal": -5998, "option_type": "C", "stock_price": 184.16, "utc_time": 1773334235000}, {"instrument": "NVDA", "mid_signal": -23863, "gamma_signal": 6720, "vega_signal": 3253, "option_type": "P", "stock_price": 184.16, "utc_time": 1773334235000}, {"instrument": "NVDA", "mid_signal": -85896, "gamma_signal": -49671, "vega_signal": -22358, "option_type": "C", "stock_price": 184.2, "utc_time": 1773334240000}, {"instrument": "NVDA", "mid_signal": 19857, "gamma_signal": -4790, "vega_signal": -2207, "option_type": "P", "stock_price": 184.2, "utc_time": 1773334240000}, {"instrument": "NVDA", "mid_signal": 80144, "gamma_signal": 14025, "vega_signal": 6198, "option_type": "C", "stock_price": 184.19, "utc_time": 1773334245000}, {"instrument": "NVDA", "mid_signal": 4246, "gamma_signal": -1501, "vega_signal": -807, "option_type": "P", "stock_price": 184.19, "utc_time": 1773334245000}, {"instrument": "NVDA", "mid_signal": 5412, "gamma_signal": 1978, "vega_signal": 834, "option_type": "C", "stock_price": 184.195, "utc_time": 1773334250000}, {"instrument": "NVDA", "mid_signal": 147457, "gamma_signal": -13168, "vega_signal": -5279, "option_type": "P", "stock_price": 184.19, "utc_time": 1773334250000}, {"instrument": "NVDA", "mid_signal": -66477, "gamma_signal": -27913, "vega_signal": -13978, "option_type": "C", "stock_price": 184.18, "utc_time": 1773334255000}, {"instrument": "NVDA", "mid_signal": -5999, "gamma_signal": 1439, "vega_signal": 583, "option_type": "P", "stock_price": 184.19, "utc_time": 1773334255000}, {"instrument": "NVDA", "mid_signal": 173702, "gamma_signal": 39554, "vega_signal": 17142, "option_type": "C", "stock_price": 184.19, "utc_time": 1773334260000}, {"instrument": "NVDA", "mid_signal": 249009, "gamma_signal": -31718, "vega_signal": -13023, "option_type": "P", "stock_price": 184.19, "utc_time": 1773334260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.19, "utc_time": 1773334265000}, {"instrument": "NVDA", "mid_signal": 749246, "gamma_signal": -164980, "vega_signal": -74128, "option_type": "P", "stock_price": 184.17, "utc_time": 1773334265000}, {"instrument": "NVDA", "mid_signal": -11959, "gamma_signal": -1492, "vega_signal": -700, "option_type": "C", "stock_price": 184.17, "utc_time": 1773334270000}, {"instrument": "NVDA", "mid_signal": -6758, "gamma_signal": 2052, "vega_signal": 1003, "option_type": "P", "stock_price": 184.17, "utc_time": 1773334270000}, {"instrument": "NVDA", "mid_signal": -944226, "gamma_signal": -203711, "vega_signal": -88772, "option_type": "C", "stock_price": 184.13, "utc_time": 1773334275000}, {"instrument": "NVDA", "mid_signal": 511458, "gamma_signal": -139895, "vega_signal": -71573, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334275000}, {"instrument": "NVDA", "mid_signal": -53854, "gamma_signal": -16589, "vega_signal": -7105, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334280000}, {"instrument": "NVDA", "mid_signal": 235434, "gamma_signal": -23780, "vega_signal": -9500, "option_type": "P", "stock_price": 184.1, "utc_time": 1773334280000}, {"instrument": "NVDA", "mid_signal": 93543, "gamma_signal": -1577, "vega_signal": 149, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334285000}, {"instrument": "NVDA", "mid_signal": -11810, "gamma_signal": 3515, "vega_signal": 1693, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334285000}, {"instrument": "NVDA", "mid_signal": 17628, "gamma_signal": -19113, "vega_signal": -7553, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334290000}, {"instrument": "NVDA", "mid_signal": -2277, "gamma_signal": 238, "vega_signal": 53, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334290000}, {"instrument": "NVDA", "mid_signal": -186633, "gamma_signal": -27199, "vega_signal": -12364, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334295000}, {"instrument": "NVDA", "mid_signal": 366416, "gamma_signal": -122851, "vega_signal": -64748, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334295000}, {"instrument": "NVDA", "mid_signal": -155669, "gamma_signal": -9879, "vega_signal": -5325, "option_type": "C", "stock_price": 184, "utc_time": 1773334300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334300000}, {"instrument": "NVDA", "mid_signal": 16224, "gamma_signal": 6813, "vega_signal": 2866, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334305000}, {"instrument": "NVDA", "mid_signal": 54265, "gamma_signal": -13186, "vega_signal": -6124, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334305000}, {"instrument": "NVDA", "mid_signal": -135158, "gamma_signal": -7125, "vega_signal": -4185, "option_type": "C", "stock_price": 184, "utc_time": 1773334310000}, {"instrument": "NVDA", "mid_signal": -22857, "gamma_signal": 6303, "vega_signal": 3017, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334310000}, {"instrument": "NVDA", "mid_signal": 126289, "gamma_signal": -1276, "vega_signal": 459, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334315000}, {"instrument": "NVDA", "mid_signal": 22484, "gamma_signal": -2099, "vega_signal": -1079, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334315000}, {"instrument": "NVDA", "mid_signal": -279201, "gamma_signal": -34406, "vega_signal": -16288, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334320000}, {"instrument": "NVDA", "mid_signal": -67233, "gamma_signal": 4285, "vega_signal": 1527, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334320000}, {"instrument": "NVDA", "mid_signal": -292219, "gamma_signal": -20881, "vega_signal": -10739, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334325000}, {"instrument": "NVDA", "mid_signal": 29747, "gamma_signal": -6696, "vega_signal": -3013, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334325000}, {"instrument": "NVDA", "mid_signal": -62885, "gamma_signal": -11240, "vega_signal": -5040, "option_type": "C", "stock_price": 183.98, "utc_time": 1773334330000}, {"instrument": "NVDA", "mid_signal": -123985, "gamma_signal": 26112, "vega_signal": 11483, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334330000}, {"instrument": "NVDA", "mid_signal": -1469454, "gamma_signal": -306170, "vega_signal": -134225, "option_type": "C", "stock_price": 183.885, "utc_time": 1773334335000}, {"instrument": "NVDA", "mid_signal": -502115, "gamma_signal": 108239, "vega_signal": 49919, "option_type": "P", "stock_price": 183.885, "utc_time": 1773334335000}, {"instrument": "NVDA", "mid_signal": -116721, "gamma_signal": -57925, "vega_signal": -28450, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334340000}, {"instrument": "NVDA", "mid_signal": -753439, "gamma_signal": 121903, "vega_signal": 51554, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334340000}, {"instrument": "NVDA", "mid_signal": -79627, "gamma_signal": -18083, "vega_signal": -7866, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334345000}, {"instrument": "NVDA", "mid_signal": 40701, "gamma_signal": -11830, "vega_signal": -5575, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334345000}, {"instrument": "NVDA", "mid_signal": -399038, "gamma_signal": -88657, "vega_signal": -38628, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334350000}, {"instrument": "NVDA", "mid_signal": -186573, "gamma_signal": 53596, "vega_signal": 26037, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334350000}, {"instrument": "NVDA", "mid_signal": -29352, "gamma_signal": -10109, "vega_signal": -4326, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334355000}, {"instrument": "NVDA", "mid_signal": -181082, "gamma_signal": 40022, "vega_signal": 18089, "option_type": "P", "stock_price": 183.88, "utc_time": 1773334355000}, {"instrument": "NVDA", "mid_signal": -663866, "gamma_signal": -152562, "vega_signal": -66274, "option_type": "C", "stock_price": 183.86, "utc_time": 1773334360000}, {"instrument": "NVDA", "mid_signal": 30825, "gamma_signal": 5027, "vega_signal": 3181, "option_type": "P", "stock_price": 183.87, "utc_time": 1773334360000}, {"instrument": "NVDA", "mid_signal": -113218, "gamma_signal": -32484, "vega_signal": -13871, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334365000}, {"instrument": "NVDA", "mid_signal": 113495, "gamma_signal": -16736, "vega_signal": -6848, "option_type": "P", "stock_price": 183.87, "utc_time": 1773334365000}, {"instrument": "NVDA", "mid_signal": -52869, "gamma_signal": -7768, "vega_signal": -3706, "option_type": "C", "stock_price": 183.87, "utc_time": 1773334370000}, {"instrument": "NVDA", "mid_signal": 256866, "gamma_signal": -71622, "vega_signal": -34596, "option_type": "P", "stock_price": 183.87, "utc_time": 1773334370000}, {"instrument": "NVDA", "mid_signal": 24520, "gamma_signal": 4338, "vega_signal": 1892, "option_type": "C", "stock_price": 183.85, "utc_time": 1773334375000}, {"instrument": "NVDA", "mid_signal": -692960, "gamma_signal": 170994, "vega_signal": 78365, "option_type": "P", "stock_price": 183.86, "utc_time": 1773334375000}, {"instrument": "NVDA", "mid_signal": -223935, "gamma_signal": -54967, "vega_signal": -23629, "option_type": "C", "stock_price": 183.83, "utc_time": 1773334380000}, {"instrument": "NVDA", "mid_signal": -382911, "gamma_signal": 59687, "vega_signal": 25021, "option_type": "P", "stock_price": 183.87, "utc_time": 1773334380000}, {"instrument": "NVDA", "mid_signal": -36451, "gamma_signal": -15011, "vega_signal": -6474, "option_type": "C", "stock_price": 183.85, "utc_time": 1773334385000}, {"instrument": "NVDA", "mid_signal": -76325, "gamma_signal": 21071, "vega_signal": 10084, "option_type": "P", "stock_price": 183.85, "utc_time": 1773334385000}, {"instrument": "NVDA", "mid_signal": 163336, "gamma_signal": 28169, "vega_signal": 12683, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334390000}, {"instrument": "NVDA", "mid_signal": -138389, "gamma_signal": 27825, "vega_signal": 12371, "option_type": "P", "stock_price": 183.89, "utc_time": 1773334390000}, {"instrument": "NVDA", "mid_signal": 109605, "gamma_signal": 26735, "vega_signal": 11507, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334395000}, {"instrument": "NVDA", "mid_signal": 802517, "gamma_signal": -183285, "vega_signal": -82369, "option_type": "P", "stock_price": 183.94, "utc_time": 1773334395000}, {"instrument": "NVDA", "mid_signal": -335, "gamma_signal": 600, "vega_signal": 221, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334400000}, {"instrument": "NVDA", "mid_signal": 387609, "gamma_signal": -88994, "vega_signal": -40072, "option_type": "P", "stock_price": 183.88, "utc_time": 1773334400000}, {"instrument": "NVDA", "mid_signal": -139921, "gamma_signal": -48037, "vega_signal": -20703, "option_type": "C", "stock_price": 183.895, "utc_time": 1773334405000}, {"instrument": "NVDA", "mid_signal": 334045, "gamma_signal": -51084, "vega_signal": -21077, "option_type": "P", "stock_price": 183.895, "utc_time": 1773334405000}, {"instrument": "NVDA", "mid_signal": -43762, "gamma_signal": -3393, "vega_signal": -1667, "option_type": "C", "stock_price": 183.85, "utc_time": 1773334410000}, {"instrument": "NVDA", "mid_signal": 20717, "gamma_signal": -5369, "vega_signal": -2395, "option_type": "P", "stock_price": 183.85, "utc_time": 1773334410000}, {"instrument": "NVDA", "mid_signal": -495462, "gamma_signal": -117395, "vega_signal": -50656, "option_type": "C", "stock_price": 183.82, "utc_time": 1773334415000}, {"instrument": "NVDA", "mid_signal": -357201, "gamma_signal": 102830, "vega_signal": 49949, "option_type": "P", "stock_price": 183.835, "utc_time": 1773334415000}, {"instrument": "NVDA", "mid_signal": -76252, "gamma_signal": -20575, "vega_signal": -9788, "option_type": "C", "stock_price": 183.81, "utc_time": 1773334420000}, {"instrument": "NVDA", "mid_signal": -89171, "gamma_signal": 18885, "vega_signal": 8609, "option_type": "P", "stock_price": 183.81, "utc_time": 1773334420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.81, "utc_time": 1773334425000}, {"instrument": "NVDA", "mid_signal": 340782, "gamma_signal": -52068, "vega_signal": -21747, "option_type": "P", "stock_price": 183.855, "utc_time": 1773334425000}, {"instrument": "NVDA", "mid_signal": -226791, "gamma_signal": -104813, "vega_signal": -47155, "option_type": "C", "stock_price": 183.805, "utc_time": 1773334430000}, {"instrument": "NVDA", "mid_signal": -2862803, "gamma_signal": 999387, "vega_signal": 519388, "option_type": "P", "stock_price": 183.81, "utc_time": 1773334430000}, {"instrument": "NVDA", "mid_signal": 183184, "gamma_signal": 42855, "vega_signal": 18366, "option_type": "C", "stock_price": 183.8, "utc_time": 1773334435000}, {"instrument": "NVDA", "mid_signal": -415755, "gamma_signal": 105111, "vega_signal": 48829, "option_type": "P", "stock_price": 183.78, "utc_time": 1773334435000}, {"instrument": "NVDA", "mid_signal": 18106, "gamma_signal": 4545, "vega_signal": 1962, "option_type": "C", "stock_price": 183.79, "utc_time": 1773334440000}, {"instrument": "NVDA", "mid_signal": 109694, "gamma_signal": -10329, "vega_signal": -4054, "option_type": "P", "stock_price": 183.79, "utc_time": 1773334440000}, {"instrument": "NVDA", "mid_signal": -94551, "gamma_signal": -53690, "vega_signal": -24682, "option_type": "C", "stock_price": 183.79, "utc_time": 1773334445000}, {"instrument": "NVDA", "mid_signal": -475179, "gamma_signal": 106362, "vega_signal": 49192, "option_type": "P", "stock_price": 183.77, "utc_time": 1773334445000}, {"instrument": "NVDA", "mid_signal": 4759, "gamma_signal": -11204, "vega_signal": -4371, "option_type": "C", "stock_price": 183.76, "utc_time": 1773334450000}, {"instrument": "NVDA", "mid_signal": -650943, "gamma_signal": 158743, "vega_signal": 77223, "option_type": "P", "stock_price": 183.77, "utc_time": 1773334450000}, {"instrument": "NVDA", "mid_signal": 60804, "gamma_signal": 14230, "vega_signal": 6148, "option_type": "C", "stock_price": 183.77, "utc_time": 1773334455000}, {"instrument": "NVDA", "mid_signal": -39489, "gamma_signal": 6748, "vega_signal": 2912, "option_type": "P", "stock_price": 183.77, "utc_time": 1773334455000}, {"instrument": "NVDA", "mid_signal": -192630, "gamma_signal": -48825, "vega_signal": -20936, "option_type": "C", "stock_price": 183.77, "utc_time": 1773334460000}, {"instrument": "NVDA", "mid_signal": 379388, "gamma_signal": -53017, "vega_signal": -21944, "option_type": "P", "stock_price": 183.76, "utc_time": 1773334460000}, {"instrument": "NVDA", "mid_signal": -474140, "gamma_signal": -108398, "vega_signal": -47199, "option_type": "C", "stock_price": 183.75, "utc_time": 1773334465000}, {"instrument": "NVDA", "mid_signal": -10585, "gamma_signal": 3321, "vega_signal": 1609, "option_type": "P", "stock_price": 183.73, "utc_time": 1773334465000}, {"instrument": "NVDA", "mid_signal": -63635, "gamma_signal": -15013, "vega_signal": -6695, "option_type": "C", "stock_price": 183.77, "utc_time": 1773334470000}, {"instrument": "NVDA", "mid_signal": 261662, "gamma_signal": -84652, "vega_signal": -45921, "option_type": "P", "stock_price": 183.76, "utc_time": 1773334470000}, {"instrument": "NVDA", "mid_signal": 6441, "gamma_signal": 447, "vega_signal": 256, "option_type": "C", "stock_price": 183.8, "utc_time": 1773334475000}, {"instrument": "NVDA", "mid_signal": 53134, "gamma_signal": -16191, "vega_signal": -8068, "option_type": "P", "stock_price": 183.8, "utc_time": 1773334475000}, {"instrument": "NVDA", "mid_signal": -44288, "gamma_signal": -10265, "vega_signal": -4476, "option_type": "C", "stock_price": 183.79, "utc_time": 1773334480000}, {"instrument": "NVDA", "mid_signal": 663383, "gamma_signal": -146996, "vega_signal": -66765, "option_type": "P", "stock_price": 183.8, "utc_time": 1773334480000}, {"instrument": "NVDA", "mid_signal": 11371, "gamma_signal": 1518, "vega_signal": 716, "option_type": "C", "stock_price": 183.81, "utc_time": 1773334485000}, {"instrument": "NVDA", "mid_signal": 213, "gamma_signal": 3467, "vega_signal": 2355, "option_type": "P", "stock_price": 183.81, "utc_time": 1773334485000}, {"instrument": "NVDA", "mid_signal": -134409, "gamma_signal": -5099, "vega_signal": -2525, "option_type": "C", "stock_price": 183.8, "utc_time": 1773334490000}, {"instrument": "NVDA", "mid_signal": -87348, "gamma_signal": 11164, "vega_signal": 4245, "option_type": "P", "stock_price": 183.8, "utc_time": 1773334490000}, {"instrument": "NVDA", "mid_signal": 77389, "gamma_signal": 14468, "vega_signal": 6479, "option_type": "C", "stock_price": 183.78, "utc_time": 1773334495000}, {"instrument": "NVDA", "mid_signal": -100359, "gamma_signal": 23119, "vega_signal": 10743, "option_type": "P", "stock_price": 183.78, "utc_time": 1773334495000}, {"instrument": "NVDA", "mid_signal": 106896, "gamma_signal": 29211, "vega_signal": 12473, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334500000}, {"instrument": "NVDA", "mid_signal": 14806, "gamma_signal": 2220, "vega_signal": 1633, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334500000}, {"instrument": "NVDA", "mid_signal": 76020, "gamma_signal": 16268, "vega_signal": 7181, "option_type": "C", "stock_price": 183.98, "utc_time": 1773334505000}, {"instrument": "NVDA", "mid_signal": 45072, "gamma_signal": -5297, "vega_signal": -2401, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334505000}, {"instrument": "NVDA", "mid_signal": 221127, "gamma_signal": 75817, "vega_signal": 33112, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334510000}, {"instrument": "NVDA", "mid_signal": 76779, "gamma_signal": -17400, "vega_signal": -7870, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334510000}, {"instrument": "NVDA", "mid_signal": 677523, "gamma_signal": 146351, "vega_signal": 64209, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334515000}, {"instrument": "NVDA", "mid_signal": -41522, "gamma_signal": 8953, "vega_signal": 4129, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334515000}, {"instrument": "NVDA", "mid_signal": -202722, "gamma_signal": -31249, "vega_signal": -14361, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334520000}, {"instrument": "NVDA", "mid_signal": 1782, "gamma_signal": -588, "vega_signal": -299, "option_type": "P", "stock_price": 183.94, "utc_time": 1773334520000}, {"instrument": "NVDA", "mid_signal": 586332, "gamma_signal": 145583, "vega_signal": 63168, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334525000}, {"instrument": "NVDA", "mid_signal": -1442795, "gamma_signal": 273619, "vega_signal": 119873, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334525000}, {"instrument": "NVDA", "mid_signal": -339267, "gamma_signal": -128851, "vega_signal": -54122, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334530000}, {"instrument": "NVDA", "mid_signal": -14639, "gamma_signal": 9001, "vega_signal": 5025, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334530000}, {"instrument": "NVDA", "mid_signal": 14499, "gamma_signal": 3317, "vega_signal": 1447, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334535000}, {"instrument": "NVDA", "mid_signal": 88763, "gamma_signal": -18609, "vega_signal": -6349, "option_type": "P", "stock_price": 183.94, "utc_time": 1773334535000}, {"instrument": "NVDA", "mid_signal": -803134, "gamma_signal": -167754, "vega_signal": -73573, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334540000}, {"instrument": "NVDA", "mid_signal": 32343, "gamma_signal": -5435, "vega_signal": -2140, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334540000}, {"instrument": "NVDA", "mid_signal": -55303, "gamma_signal": 2995, "vega_signal": 918, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334545000}, {"instrument": "NVDA", "mid_signal": 13320, "gamma_signal": -2545, "vega_signal": -1071, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334545000}, {"instrument": "NVDA", "mid_signal": -44642, "gamma_signal": -11341, "vega_signal": -4908, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334550000}, {"instrument": "NVDA", "mid_signal": -13961, "gamma_signal": 3164, "vega_signal": 1431, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334550000}, {"instrument": "NVDA", "mid_signal": 170078, "gamma_signal": 61053, "vega_signal": 25486, "option_type": "C", "stock_price": 183.89, "utc_time": 1773334555000}, {"instrument": "NVDA", "mid_signal": -253735, "gamma_signal": 70613, "vega_signal": 34439, "option_type": "P", "stock_price": 183.89, "utc_time": 1773334555000}, {"instrument": "NVDA", "mid_signal": -556692, "gamma_signal": -123486, "vega_signal": -53717, "option_type": "C", "stock_price": 183.84, "utc_time": 1773334560000}, {"instrument": "NVDA", "mid_signal": -50691, "gamma_signal": 11131, "vega_signal": 5085, "option_type": "P", "stock_price": 183.84, "utc_time": 1773334560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.84, "utc_time": 1773334565000}, {"instrument": "NVDA", "mid_signal": -6907, "gamma_signal": 8587, "vega_signal": 4317, "option_type": "P", "stock_price": 183.85, "utc_time": 1773334565000}, {"instrument": "NVDA", "mid_signal": 118132, "gamma_signal": 15106, "vega_signal": 6734, "option_type": "C", "stock_price": 183.9, "utc_time": 1773334570000}, {"instrument": "NVDA", "mid_signal": 14601, "gamma_signal": -2792, "vega_signal": -1255, "option_type": "P", "stock_price": 183.9, "utc_time": 1773334570000}, {"instrument": "NVDA", "mid_signal": -26233, "gamma_signal": -6289, "vega_signal": -2719, "option_type": "C", "stock_price": 183.885, "utc_time": 1773334575000}, {"instrument": "NVDA", "mid_signal": -717169, "gamma_signal": 113836, "vega_signal": 48099, "option_type": "P", "stock_price": 183.885, "utc_time": 1773334575000}, {"instrument": "NVDA", "mid_signal": -34765, "gamma_signal": -4532, "vega_signal": -2129, "option_type": "C", "stock_price": 183.85, "utc_time": 1773334580000}, {"instrument": "NVDA", "mid_signal": 83986, "gamma_signal": -9099, "vega_signal": -3895, "option_type": "P", "stock_price": 183.85, "utc_time": 1773334580000}, {"instrument": "NVDA", "mid_signal": -36767, "gamma_signal": -5731, "vega_signal": -2605, "option_type": "C", "stock_price": 183.84, "utc_time": 1773334585000}, {"instrument": "NVDA", "mid_signal": 35532, "gamma_signal": -10260, "vega_signal": -5107, "option_type": "P", "stock_price": 183.84, "utc_time": 1773334585000}, {"instrument": "NVDA", "mid_signal": 298565, "gamma_signal": 130559, "vega_signal": 55488, "option_type": "C", "stock_price": 183.86, "utc_time": 1773334590000}, {"instrument": "NVDA", "mid_signal": -35333, "gamma_signal": 4083, "vega_signal": 1463, "option_type": "P", "stock_price": 183.86, "utc_time": 1773334590000}, {"instrument": "NVDA", "mid_signal": -33005, "gamma_signal": -12109, "vega_signal": -5066, "option_type": "C", "stock_price": 183.89, "utc_time": 1773334595000}, {"instrument": "NVDA", "mid_signal": -1810, "gamma_signal": 619, "vega_signal": 326, "option_type": "P", "stock_price": 183.89, "utc_time": 1773334595000}, {"instrument": "NVDA", "mid_signal": 182573, "gamma_signal": 46155, "vega_signal": 19829, "option_type": "C", "stock_price": 183.84, "utc_time": 1773334600000}, {"instrument": "NVDA", "mid_signal": 4147, "gamma_signal": -599, "vega_signal": -109, "option_type": "P", "stock_price": 183.84, "utc_time": 1773334600000}, {"instrument": "NVDA", "mid_signal": -12894, "gamma_signal": -3796, "vega_signal": -1649, "option_type": "C", "stock_price": 183.87, "utc_time": 1773334605000}, {"instrument": "NVDA", "mid_signal": -194236, "gamma_signal": 51550, "vega_signal": 24705, "option_type": "P", "stock_price": 183.87, "utc_time": 1773334605000}, {"instrument": "NVDA", "mid_signal": 395305, "gamma_signal": 140179, "vega_signal": 58898, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334610000}, {"instrument": "NVDA", "mid_signal": 4207, "gamma_signal": -173, "vega_signal": -22, "option_type": "P", "stock_price": 183.915, "utc_time": 1773334610000}, {"instrument": "NVDA", "mid_signal": 768651, "gamma_signal": 158715, "vega_signal": 69924, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334615000}, {"instrument": "NVDA", "mid_signal": 27466, "gamma_signal": -6795, "vega_signal": -3177, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334615000}, {"instrument": "NVDA", "mid_signal": -377376, "gamma_signal": -84368, "vega_signal": -36988, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334620000}, {"instrument": "NVDA", "mid_signal": -79620, "gamma_signal": 13477, "vega_signal": 5784, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334620000}, {"instrument": "NVDA", "mid_signal": 154302, "gamma_signal": 30938, "vega_signal": 13707, "option_type": "C", "stock_price": 183.935, "utc_time": 1773334625000}, {"instrument": "NVDA", "mid_signal": 210785, "gamma_signal": -57525, "vega_signal": -28198, "option_type": "P", "stock_price": 183.935, "utc_time": 1773334625000}, {"instrument": "NVDA", "mid_signal": 450492, "gamma_signal": 98387, "vega_signal": 43264, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334630000}, {"instrument": "NVDA", "mid_signal": 14749, "gamma_signal": -2799, "vega_signal": -1260, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334630000}, {"instrument": "NVDA", "mid_signal": 227729, "gamma_signal": 14540, "vega_signal": 7782, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334635000}, {"instrument": "NVDA", "mid_signal": -151390, "gamma_signal": 22865, "vega_signal": 9489, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334635000}, {"instrument": "NVDA", "mid_signal": 22424, "gamma_signal": 4987, "vega_signal": 2188, "option_type": "C", "stock_price": 184, "utc_time": 1773334640000}, {"instrument": "NVDA", "mid_signal": 2750341, "gamma_signal": -624842, "vega_signal": -287006, "option_type": "P", "stock_price": 184, "utc_time": 1773334640000}, {"instrument": "NVDA", "mid_signal": -55386, "gamma_signal": -12598, "vega_signal": -5497, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334645000}, {"instrument": "NVDA", "mid_signal": -337236, "gamma_signal": 54248, "vega_signal": 23250, "option_type": "P", "stock_price": 183.94, "utc_time": 1773334645000}, {"instrument": "NVDA", "mid_signal": 363761, "gamma_signal": 81664, "vega_signal": 35792, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334650000}, {"instrument": "NVDA", "mid_signal": -34471, "gamma_signal": 4772, "vega_signal": 2202, "option_type": "P", "stock_price": 183.88, "utc_time": 1773334650000}, {"instrument": "NVDA", "mid_signal": 253279, "gamma_signal": 55926, "vega_signal": 24515, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334655000}, {"instrument": "NVDA", "mid_signal": 1094744, "gamma_signal": -299383, "vega_signal": -147344, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334655000}, {"instrument": "NVDA", "mid_signal": -97466, "gamma_signal": -21756, "vega_signal": -9553, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334660000}, {"instrument": "NVDA", "mid_signal": -3664, "gamma_signal": 1261, "vega_signal": 1049, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334660000}, {"instrument": "NVDA", "mid_signal": -563, "gamma_signal": -286, "vega_signal": -130, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334665000}, {"instrument": "NVDA", "mid_signal": 22822, "gamma_signal": -9591, "vega_signal": -4967, "option_type": "P", "stock_price": 183.94, "utc_time": 1773334665000}, {"instrument": "NVDA", "mid_signal": 6489, "gamma_signal": 5306, "vega_signal": 2209, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334670000}, {"instrument": "NVDA", "mid_signal": 13612, "gamma_signal": -3093, "vega_signal": -1420, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334670000}, {"instrument": "NVDA", "mid_signal": -80981, "gamma_signal": -2499, "vega_signal": -1425, "option_type": "C", "stock_price": 184, "utc_time": 1773334675000}, {"instrument": "NVDA", "mid_signal": -3676, "gamma_signal": 1066, "vega_signal": 526, "option_type": "P", "stock_price": 184, "utc_time": 1773334675000}, {"instrument": "NVDA", "mid_signal": -56697, "gamma_signal": -10363, "vega_signal": -4560, "option_type": "C", "stock_price": 183.935, "utc_time": 1773334680000}, {"instrument": "NVDA", "mid_signal": -224905, "gamma_signal": 54816, "vega_signal": 25991, "option_type": "P", "stock_price": 183.94, "utc_time": 1773334680000}, {"instrument": "NVDA", "mid_signal": 29299, "gamma_signal": 10848, "vega_signal": 4535, "option_type": "C", "stock_price": 183.9, "utc_time": 1773334685000}, {"instrument": "NVDA", "mid_signal": 161666, "gamma_signal": -46895, "vega_signal": -23137, "option_type": "P", "stock_price": 183.9, "utc_time": 1773334685000}, {"instrument": "NVDA", "mid_signal": -564, "gamma_signal": -288, "vega_signal": -130, "option_type": "C", "stock_price": 183.89, "utc_time": 1773334690000}, {"instrument": "NVDA", "mid_signal": 6746, "gamma_signal": -1550, "vega_signal": -708, "option_type": "P", "stock_price": 183.9, "utc_time": 1773334690000}, {"instrument": "NVDA", "mid_signal": -564, "gamma_signal": -288, "vega_signal": -130, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334695000}, {"instrument": "NVDA", "mid_signal": 106586, "gamma_signal": -12136, "vega_signal": -5481, "option_type": "P", "stock_price": 183.92, "utc_time": 1773334695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334700000}, {"instrument": "NVDA", "mid_signal": 42593, "gamma_signal": -11876, "vega_signal": -5776, "option_type": "P", "stock_price": 183.91, "utc_time": 1773334700000}, {"instrument": "NVDA", "mid_signal": 15031, "gamma_signal": 3343, "vega_signal": 1460, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334705000}, {"instrument": "NVDA", "mid_signal": -3675, "gamma_signal": 1066, "vega_signal": 526, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334705000}, {"instrument": "NVDA", "mid_signal": -34665, "gamma_signal": -2941, "vega_signal": -1510, "option_type": "C", "stock_price": 183.945, "utc_time": 1773334710000}, {"instrument": "NVDA", "mid_signal": 49664, "gamma_signal": -18325, "vega_signal": -9787, "option_type": "P", "stock_price": 183.945, "utc_time": 1773334710000}, {"instrument": "NVDA", "mid_signal": 102127, "gamma_signal": 33653, "vega_signal": 14160, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334715000}, {"instrument": "NVDA", "mid_signal": -13496, "gamma_signal": 3100, "vega_signal": 1416, "option_type": "P", "stock_price": 183.945, "utc_time": 1773334715000}, {"instrument": "NVDA", "mid_signal": 7516, "gamma_signal": 1671, "vega_signal": 730, "option_type": "C", "stock_price": 183.925, "utc_time": 1773334720000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1773334720000}, {"instrument": "NVDA", "mid_signal": 8080, "gamma_signal": 1959, "vega_signal": 860, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.925, "utc_time": 1773334725000}, {"instrument": "NVDA", "mid_signal": 30416, "gamma_signal": 4749, "vega_signal": 2147, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334730000}, {"instrument": "NVDA", "mid_signal": -40485, "gamma_signal": 9299, "vega_signal": 4246, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334730000}, {"instrument": "NVDA", "mid_signal": -153334, "gamma_signal": -22185, "vega_signal": -9864, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334735000}, {"instrument": "NVDA", "mid_signal": -3723, "gamma_signal": 1072, "vega_signal": 531, "option_type": "P", "stock_price": 183.91, "utc_time": 1773334735000}, {"instrument": "NVDA", "mid_signal": -81551, "gamma_signal": -7512, "vega_signal": -3731, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334740000}, {"instrument": "NVDA", "mid_signal": -17286, "gamma_signal": 4187, "vega_signal": 1946, "option_type": "P", "stock_price": 183.87, "utc_time": 1773334740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.9, "utc_time": 1773334745000}, {"instrument": "NVDA", "mid_signal": -120293, "gamma_signal": 35423, "vega_signal": 17640, "option_type": "P", "stock_price": 183.9, "utc_time": 1773334745000}, {"instrument": "NVDA", "mid_signal": 9540, "gamma_signal": 7514, "vega_signal": 2999, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334750000}, {"instrument": "NVDA", "mid_signal": 6785, "gamma_signal": -1558, "vega_signal": -709, "option_type": "P", "stock_price": 183.9, "utc_time": 1773334750000}, {"instrument": "NVDA", "mid_signal": -63715, "gamma_signal": -12973, "vega_signal": -5717, "option_type": "C", "stock_price": 183.86, "utc_time": 1773334755000}, {"instrument": "NVDA", "mid_signal": -46196, "gamma_signal": 9745, "vega_signal": 4260, "option_type": "P", "stock_price": 183.89, "utc_time": 1773334755000}, {"instrument": "NVDA", "mid_signal": 81263, "gamma_signal": 3241, "vega_signal": 1840, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334760000}, {"instrument": "NVDA", "mid_signal": 35249, "gamma_signal": -9163, "vega_signal": -4514, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334760000}, {"instrument": "NVDA", "mid_signal": 1431, "gamma_signal": 642, "vega_signal": 273, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334765000}, {"instrument": "NVDA", "mid_signal": -901, "gamma_signal": 334, "vega_signal": 191, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334765000}, {"instrument": "NVDA", "mid_signal": 1431, "gamma_signal": 642, "vega_signal": 273, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334770000}, {"instrument": "NVDA", "mid_signal": -40499, "gamma_signal": 12866, "vega_signal": 6723, "option_type": "P", "stock_price": 183.92, "utc_time": 1773334770000}, {"instrument": "NVDA", "mid_signal": 1431, "gamma_signal": 642, "vega_signal": 273, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334775000}, {"instrument": "NVDA", "mid_signal": -13572, "gamma_signal": 3117, "vega_signal": 1417, "option_type": "P", "stock_price": 183.92, "utc_time": 1773334775000}, {"instrument": "NVDA", "mid_signal": -81267, "gamma_signal": -3242, "vega_signal": -1840, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334780000}, {"instrument": "NVDA", "mid_signal": -45744, "gamma_signal": 11589, "vega_signal": 5483, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334780000}, {"instrument": "NVDA", "mid_signal": 29861, "gamma_signal": 6689, "vega_signal": 2915, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.965, "utc_time": 1773334785000}, {"instrument": "NVDA", "mid_signal": 14929, "gamma_signal": 3344, "vega_signal": 1457, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334790000}, {"instrument": "NVDA", "mid_signal": -44055, "gamma_signal": 6964, "vega_signal": 2906, "option_type": "P", "stock_price": 183.955, "utc_time": 1773334790000}, {"instrument": "NVDA", "mid_signal": -2195, "gamma_signal": -601, "vega_signal": -248, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334795000}, {"instrument": "NVDA", "mid_signal": 6748, "gamma_signal": -1557, "vega_signal": -707, "option_type": "P", "stock_price": 183.975, "utc_time": 1773334795000}, {"instrument": "NVDA", "mid_signal": 268313, "gamma_signal": 31343, "vega_signal": 14717, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334800000}, {"instrument": "NVDA", "mid_signal": 133539, "gamma_signal": -23076, "vega_signal": -9929, "option_type": "P", "stock_price": 184, "utc_time": 1773334800000}, {"instrument": "NVDA", "mid_signal": 243104, "gamma_signal": 77933, "vega_signal": 33180, "option_type": "C", "stock_price": 184.12, "utc_time": 1773334805000}, {"instrument": "NVDA", "mid_signal": 70936, "gamma_signal": -32942, "vega_signal": -15536, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334805000}, {"instrument": "NVDA", "mid_signal": -709079, "gamma_signal": -143877, "vega_signal": -62825, "option_type": "C", "stock_price": 184.15, "utc_time": 1773334810000}, {"instrument": "NVDA", "mid_signal": 688272, "gamma_signal": -91587, "vega_signal": -36511, "option_type": "P", "stock_price": 184.15, "utc_time": 1773334810000}, {"instrument": "NVDA", "mid_signal": -386554, "gamma_signal": -49774, "vega_signal": -23425, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334815000}, {"instrument": "NVDA", "mid_signal": -20256, "gamma_signal": 4672, "vega_signal": 2124, "option_type": "P", "stock_price": 184.1, "utc_time": 1773334815000}, {"instrument": "NVDA", "mid_signal": -66732, "gamma_signal": -4426, "vega_signal": -2385, "option_type": "C", "stock_price": 184.09, "utc_time": 1773334820000}, {"instrument": "NVDA", "mid_signal": -40245, "gamma_signal": 7341, "vega_signal": 3236, "option_type": "P", "stock_price": 184.09, "utc_time": 1773334820000}, {"instrument": "NVDA", "mid_signal": 36339, "gamma_signal": 12552, "vega_signal": 5222, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334825000}, {"instrument": "NVDA", "mid_signal": 112827, "gamma_signal": -20773, "vega_signal": -9161, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334825000}, {"instrument": "NVDA", "mid_signal": -130504, "gamma_signal": -31813, "vega_signal": -13692, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334830000}, {"instrument": "NVDA", "mid_signal": -130202, "gamma_signal": 28087, "vega_signal": 13046, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334830000}, {"instrument": "NVDA", "mid_signal": -82279, "gamma_signal": -19300, "vega_signal": -8339, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334835000}, {"instrument": "NVDA", "mid_signal": -70264, "gamma_signal": 16303, "vega_signal": 7410, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334835000}, {"instrument": "NVDA", "mid_signal": -8697, "gamma_signal": -3154, "vega_signal": -1318, "option_type": "C", "stock_price": 183.945, "utc_time": 1773334840000}, {"instrument": "NVDA", "mid_signal": -188914, "gamma_signal": 43576, "vega_signal": 19804, "option_type": "P", "stock_price": 183.945, "utc_time": 1773334840000}, {"instrument": "NVDA", "mid_signal": -53945, "gamma_signal": -12399, "vega_signal": -5380, "option_type": "C", "stock_price": 184, "utc_time": 1773334845000}, {"instrument": "NVDA", "mid_signal": -15788, "gamma_signal": -2453, "vega_signal": -2094, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334845000}, {"instrument": "NVDA", "mid_signal": 31900, "gamma_signal": 12648, "vega_signal": 5389, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334850000}, {"instrument": "NVDA", "mid_signal": -10962, "gamma_signal": 1734, "vega_signal": 728, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334850000}, {"instrument": "NVDA", "mid_signal": -58403, "gamma_signal": -10868, "vega_signal": -4896, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334855000}, {"instrument": "NVDA", "mid_signal": 50498, "gamma_signal": -8492, "vega_signal": -3616, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334855000}, {"instrument": "NVDA", "mid_signal": 280124, "gamma_signal": 36162, "vega_signal": 16964, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334860000}, {"instrument": "NVDA", "mid_signal": 13294, "gamma_signal": -3113, "vega_signal": -1408, "option_type": "P", "stock_price": 184, "utc_time": 1773334860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334865000}, {"instrument": "NVDA", "mid_signal": 58359, "gamma_signal": 7534, "vega_signal": 3534, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334870000}, {"instrument": "NVDA", "mid_signal": 3710, "gamma_signal": 1270, "vega_signal": 529, "option_type": "C", "stock_price": 184.04, "utc_time": 1773334875000}, {"instrument": "NVDA", "mid_signal": -6647, "gamma_signal": 1557, "vega_signal": 704, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334875000}, {"instrument": "NVDA", "mid_signal": 37779, "gamma_signal": 6462, "vega_signal": 2858, "option_type": "C", "stock_price": 184.07, "utc_time": 1773334880000}, {"instrument": "NVDA", "mid_signal": 48834, "gamma_signal": -10118, "vega_signal": -4592, "option_type": "P", "stock_price": 184.115, "utc_time": 1773334880000}, {"instrument": "NVDA", "mid_signal": 7606, "gamma_signal": 1684, "vega_signal": 732, "option_type": "C", "stock_price": 184.11, "utc_time": 1773334885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.115, "utc_time": 1773334885000}, {"instrument": "NVDA", "mid_signal": 15208, "gamma_signal": 3367, "vega_signal": 1464, "option_type": "C", "stock_price": 184.07, "utc_time": 1773334890000}, {"instrument": "NVDA", "mid_signal": 7290, "gamma_signal": -697, "vega_signal": -212, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334890000}, {"instrument": "NVDA", "mid_signal": 18920, "gamma_signal": 4637, "vega_signal": 1993, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334895000}, {"instrument": "NVDA", "mid_signal": 6872, "gamma_signal": -1646, "vega_signal": -763, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334900000}, {"instrument": "NVDA", "mid_signal": -11315, "gamma_signal": -2953, "vega_signal": -1261, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334905000}, {"instrument": "NVDA", "mid_signal": -33466, "gamma_signal": 7874, "vega_signal": 3580, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334905000}, {"instrument": "NVDA", "mid_signal": -51411, "gamma_signal": 4702, "vega_signal": 1384, "option_type": "C", "stock_price": 183.98, "utc_time": 1773334910000}, {"instrument": "NVDA", "mid_signal": -11310, "gamma_signal": 3738, "vega_signal": 1889, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334910000}, {"instrument": "NVDA", "mid_signal": -546, "gamma_signal": -284, "vega_signal": -141, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334915000}, {"instrument": "NVDA", "mid_signal": 75832, "gamma_signal": 15409, "vega_signal": 6690, "option_type": "C", "stock_price": 184.06, "utc_time": 1773334920000}, {"instrument": "NVDA", "mid_signal": 108023, "gamma_signal": -17622, "vega_signal": -7322, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334920000}, {"instrument": "NVDA", "mid_signal": 11199, "gamma_signal": 3853, "vega_signal": 1592, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334925000}, {"instrument": "NVDA", "mid_signal": -28601, "gamma_signal": 5248, "vega_signal": 2270, "option_type": "P", "stock_price": 184.045, "utc_time": 1773334925000}, {"instrument": "NVDA", "mid_signal": -17739, "gamma_signal": -4497, "vega_signal": -2025, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334930000}, {"instrument": "NVDA", "mid_signal": -2901, "gamma_signal": -1318, "vega_signal": -553, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334935000}, {"instrument": "NVDA", "mid_signal": -14505, "gamma_signal": -6590, "vega_signal": -2763, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334940000}, {"instrument": "NVDA", "mid_signal": 62898, "gamma_signal": -16624, "vega_signal": -7701, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334940000}, {"instrument": "NVDA", "mid_signal": 383273, "gamma_signal": 85021, "vega_signal": 36662, "option_type": "C", "stock_price": 184, "utc_time": 1773334945000}, {"instrument": "NVDA", "mid_signal": 63672, "gamma_signal": -18889, "vega_signal": -9245, "option_type": "P", "stock_price": 184, "utc_time": 1773334945000}, {"instrument": "NVDA", "mid_signal": -6365, "gamma_signal": -1118, "vega_signal": -499, "option_type": "C", "stock_price": 184.06, "utc_time": 1773334950000}, {"instrument": "NVDA", "mid_signal": 14426, "gamma_signal": -5073, "vega_signal": -2749, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334950000}, {"instrument": "NVDA", "mid_signal": -273, "gamma_signal": -142, "vega_signal": -70, "option_type": "C", "stock_price": 184.04, "utc_time": 1773334955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.05, "utc_time": 1773334955000}, {"instrument": "NVDA", "mid_signal": 1451, "gamma_signal": 659, "vega_signal": 276, "option_type": "C", "stock_price": 184, "utc_time": 1773334960000}, {"instrument": "NVDA", "mid_signal": -86397, "gamma_signal": 14094, "vega_signal": 5856, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334960000}, {"instrument": "NVDA", "mid_signal": 882, "gamma_signal": 367, "vega_signal": 145, "option_type": "C", "stock_price": 184.095, "utc_time": 1773334965000}, {"instrument": "NVDA", "mid_signal": 32407, "gamma_signal": -5287, "vega_signal": -2196, "option_type": "P", "stock_price": 184.095, "utc_time": 1773334965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.095, "utc_time": 1773334970000}, {"instrument": "NVDA", "mid_signal": -33731, "gamma_signal": 8105, "vega_signal": 3695, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334970000}, {"instrument": "NVDA", "mid_signal": 19387, "gamma_signal": 3207, "vega_signal": 1437, "option_type": "C", "stock_price": 184.12, "utc_time": 1773334975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334975000}, {"instrument": "NVDA", "mid_signal": -305133, "gamma_signal": -95367, "vega_signal": -39533, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334980000}, {"instrument": "NVDA", "mid_signal": 152727, "gamma_signal": -31223, "vega_signal": -13690, "option_type": "P", "stock_price": 184.14, "utc_time": 1773334980000}, {"instrument": "NVDA", "mid_signal": 38554, "gamma_signal": 27994, "vega_signal": 12455, "option_type": "C", "stock_price": 184.13, "utc_time": 1773334985000}, {"instrument": "NVDA", "mid_signal": -21524, "gamma_signal": 5815, "vega_signal": 2664, "option_type": "P", "stock_price": 184.12, "utc_time": 1773334985000}, {"instrument": "NVDA", "mid_signal": -117310, "gamma_signal": -7633, "vega_signal": -3875, "option_type": "C", "stock_price": 184.13, "utc_time": 1773334990000}, {"instrument": "NVDA", "mid_signal": 20470, "gamma_signal": 1480, "vega_signal": 1197, "option_type": "P", "stock_price": 184.12, "utc_time": 1773334990000}, {"instrument": "NVDA", "mid_signal": -57393, "gamma_signal": 579, "vega_signal": -241, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334995000}, {"instrument": "NVDA", "mid_signal": 19638, "gamma_signal": -4648, "vega_signal": -2101, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334995000}, {"instrument": "NVDA", "mid_signal": -2574, "gamma_signal": 28088, "vega_signal": 11041, "option_type": "C", "stock_price": 184.14, "utc_time": 1773335000000}, {"instrument": "NVDA", "mid_signal": 53845, "gamma_signal": -8814, "vega_signal": -3665, "option_type": "P", "stock_price": 184.14, "utc_time": 1773335000000}, {"instrument": "NVDA", "mid_signal": -10329, "gamma_signal": -839, "vega_signal": -427, "option_type": "C", "stock_price": 184.14, "utc_time": 1773335005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.14, "utc_time": 1773335005000}, {"instrument": "NVDA", "mid_signal": -707408, "gamma_signal": -134616, "vega_signal": -58206, "option_type": "C", "stock_price": 184.17, "utc_time": 1773335010000}, {"instrument": "NVDA", "mid_signal": -9921, "gamma_signal": -3156, "vega_signal": -1872, "option_type": "P", "stock_price": 184.155, "utc_time": 1773335010000}, {"instrument": "NVDA", "mid_signal": 1057125, "gamma_signal": 295360, "vega_signal": 126015, "option_type": "C", "stock_price": 184.21, "utc_time": 1773335015000}, {"instrument": "NVDA", "mid_signal": 304556, "gamma_signal": -50219, "vega_signal": -21125, "option_type": "P", "stock_price": 184.21, "utc_time": 1773335015000}, {"instrument": "NVDA", "mid_signal": -54868, "gamma_signal": -5674, "vega_signal": -2770, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335020000}, {"instrument": "NVDA", "mid_signal": -30461, "gamma_signal": 6797, "vega_signal": 3357, "option_type": "P", "stock_price": 184.2, "utc_time": 1773335020000}, {"instrument": "NVDA", "mid_signal": -66585, "gamma_signal": 274, "vega_signal": -297, "option_type": "C", "stock_price": 184.23, "utc_time": 1773335025000}, {"instrument": "NVDA", "mid_signal": -43143, "gamma_signal": 16754, "vega_signal": 10402, "option_type": "P", "stock_price": 184.23, "utc_time": 1773335025000}, {"instrument": "NVDA", "mid_signal": 1936429, "gamma_signal": 103430, "vega_signal": 48366, "option_type": "C", "stock_price": 184.25, "utc_time": 1773335030000}, {"instrument": "NVDA", "mid_signal": 42238, "gamma_signal": -14426, "vega_signal": -6674, "option_type": "P", "stock_price": 184.26, "utc_time": 1773335030000}, {"instrument": "NVDA", "mid_signal": 76542, "gamma_signal": -2159, "vega_signal": -600, "option_type": "C", "stock_price": 184.27, "utc_time": 1773335035000}, {"instrument": "NVDA", "mid_signal": -136995, "gamma_signal": 55741, "vega_signal": 25937, "option_type": "P", "stock_price": 184.27, "utc_time": 1773335035000}, {"instrument": "NVDA", "mid_signal": 1103724, "gamma_signal": 209660, "vega_signal": 92528, "option_type": "C", "stock_price": 184.41, "utc_time": 1773335040000}, {"instrument": "NVDA", "mid_signal": 461049, "gamma_signal": -98741, "vega_signal": -44055, "option_type": "P", "stock_price": 184.41, "utc_time": 1773335040000}, {"instrument": "NVDA", "mid_signal": -278804, "gamma_signal": -59812, "vega_signal": -25930, "option_type": "C", "stock_price": 184.47, "utc_time": 1773335045000}, {"instrument": "NVDA", "mid_signal": 19078, "gamma_signal": -11754, "vega_signal": -6347, "option_type": "P", "stock_price": 184.47, "utc_time": 1773335045000}, {"instrument": "NVDA", "mid_signal": 53717, "gamma_signal": 12431, "vega_signal": 5725, "option_type": "C", "stock_price": 184.48, "utc_time": 1773335050000}, {"instrument": "NVDA", "mid_signal": 72836, "gamma_signal": -16057, "vega_signal": -7539, "option_type": "P", "stock_price": 184.475, "utc_time": 1773335050000}, {"instrument": "NVDA", "mid_signal": -378979, "gamma_signal": -111096, "vega_signal": -46767, "option_type": "C", "stock_price": 184.52, "utc_time": 1773335055000}, {"instrument": "NVDA", "mid_signal": 149316, "gamma_signal": -33180, "vega_signal": -14773, "option_type": "P", "stock_price": 184.52, "utc_time": 1773335055000}, {"instrument": "NVDA", "mid_signal": -1885875, "gamma_signal": -78795, "vega_signal": -38448, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335060000}, {"instrument": "NVDA", "mid_signal": -133326, "gamma_signal": 32114, "vega_signal": 14568, "option_type": "P", "stock_price": 184.485, "utc_time": 1773335060000}, {"instrument": "NVDA", "mid_signal": -34068, "gamma_signal": -10335, "vega_signal": -4301, "option_type": "C", "stock_price": 184.45, "utc_time": 1773335065000}, {"instrument": "NVDA", "mid_signal": 148719, "gamma_signal": -27482, "vega_signal": -11513, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335065000}, {"instrument": "NVDA", "mid_signal": -137906, "gamma_signal": -18703, "vega_signal": -8525, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335070000}, {"instrument": "NVDA", "mid_signal": -206362, "gamma_signal": 47132, "vega_signal": 20393, "option_type": "P", "stock_price": 184.44, "utc_time": 1773335070000}, {"instrument": "NVDA", "mid_signal": -107544, "gamma_signal": -60647, "vega_signal": -26672, "option_type": "C", "stock_price": 184.45, "utc_time": 1773335075000}, {"instrument": "NVDA", "mid_signal": 4634, "gamma_signal": -939, "vega_signal": -376, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335075000}, {"instrument": "NVDA", "mid_signal": -12988, "gamma_signal": -5448, "vega_signal": -2250, "option_type": "C", "stock_price": 184.45, "utc_time": 1773335080000}, {"instrument": "NVDA", "mid_signal": -82520, "gamma_signal": 19877, "vega_signal": 9017, "option_type": "P", "stock_price": 184.46, "utc_time": 1773335080000}, {"instrument": "NVDA", "mid_signal": -57756, "gamma_signal": -10465, "vega_signal": -4508, "option_type": "C", "stock_price": 184.48, "utc_time": 1773335085000}, {"instrument": "NVDA", "mid_signal": 39317, "gamma_signal": -8917, "vega_signal": -4014, "option_type": "P", "stock_price": 184.46, "utc_time": 1773335085000}, {"instrument": "NVDA", "mid_signal": 295909, "gamma_signal": 120894, "vega_signal": 49302, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335090000}, {"instrument": "NVDA", "mid_signal": -287712, "gamma_signal": 71363, "vega_signal": 32744, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335090000}, {"instrument": "NVDA", "mid_signal": -26836, "gamma_signal": -7771, "vega_signal": -3244, "option_type": "C", "stock_price": 184.425, "utc_time": 1773335095000}, {"instrument": "NVDA", "mid_signal": -12760197, "gamma_signal": 3266415, "vega_signal": 1482707, "option_type": "P", "stock_price": 184.42, "utc_time": 1773335095000}, {"instrument": "NVDA", "mid_signal": 622378, "gamma_signal": 136866, "vega_signal": 58101, "option_type": "C", "stock_price": 184.45, "utc_time": 1773335100000}, {"instrument": "NVDA", "mid_signal": 75518, "gamma_signal": -18349, "vega_signal": -8243, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335100000}, {"instrument": "NVDA", "mid_signal": 1787131, "gamma_signal": 331077, "vega_signal": 143607, "option_type": "C", "stock_price": 184.5, "utc_time": 1773335105000}, {"instrument": "NVDA", "mid_signal": 135163, "gamma_signal": -34523, "vega_signal": -15684, "option_type": "P", "stock_price": 184.5, "utc_time": 1773335105000}, {"instrument": "NVDA", "mid_signal": 417797, "gamma_signal": 99844, "vega_signal": 41840, "option_type": "C", "stock_price": 184.47, "utc_time": 1773335110000}, {"instrument": "NVDA", "mid_signal": 58701, "gamma_signal": -24425, "vega_signal": -11920, "option_type": "P", "stock_price": 184.46, "utc_time": 1773335110000}, {"instrument": "NVDA", "mid_signal": -25138, "gamma_signal": -7387, "vega_signal": -3022, "option_type": "C", "stock_price": 184.47, "utc_time": 1773335115000}, {"instrument": "NVDA", "mid_signal": -1298, "gamma_signal": 491, "vega_signal": 274, "option_type": "P", "stock_price": 184.47, "utc_time": 1773335115000}, {"instrument": "NVDA", "mid_signal": -166787, "gamma_signal": -25626, "vega_signal": -11281, "option_type": "C", "stock_price": 184.5, "utc_time": 1773335120000}, {"instrument": "NVDA", "mid_signal": 6537, "gamma_signal": 561, "vega_signal": 462, "option_type": "P", "stock_price": 184.43, "utc_time": 1773335120000}, {"instrument": "NVDA", "mid_signal": 115540, "gamma_signal": 15798, "vega_signal": 7028, "option_type": "C", "stock_price": 184.45, "utc_time": 1773335125000}, {"instrument": "NVDA", "mid_signal": -31433, "gamma_signal": 9686, "vega_signal": 4781, "option_type": "P", "stock_price": 184.5, "utc_time": 1773335125000}, {"instrument": "NVDA", "mid_signal": -260213, "gamma_signal": -54147, "vega_signal": -23178, "option_type": "C", "stock_price": 184.43, "utc_time": 1773335130000}, {"instrument": "NVDA", "mid_signal": 45860, "gamma_signal": -11567, "vega_signal": -5221, "option_type": "P", "stock_price": 184.43, "utc_time": 1773335130000}, {"instrument": "NVDA", "mid_signal": -667552, "gamma_signal": -139540, "vega_signal": -59704, "option_type": "C", "stock_price": 184.42, "utc_time": 1773335135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335135000}, {"instrument": "NVDA", "mid_signal": -67135, "gamma_signal": -13970, "vega_signal": -5980, "option_type": "C", "stock_price": 184.38, "utc_time": 1773335140000}, {"instrument": "NVDA", "mid_signal": 38781, "gamma_signal": -6697, "vega_signal": -2696, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.41, "utc_time": 1773335145000}, {"instrument": "NVDA", "mid_signal": -69382, "gamma_signal": 16796, "vega_signal": 7505, "option_type": "P", "stock_price": 184.41, "utc_time": 1773335145000}, {"instrument": "NVDA", "mid_signal": -94891, "gamma_signal": -17020, "vega_signal": -7402, "option_type": "C", "stock_price": 184.49, "utc_time": 1773335150000}, {"instrument": "NVDA", "mid_signal": 30257, "gamma_signal": -5433, "vega_signal": -2242, "option_type": "P", "stock_price": 184.46, "utc_time": 1773335150000}, {"instrument": "NVDA", "mid_signal": 1006632, "gamma_signal": 264526, "vega_signal": 109868, "option_type": "C", "stock_price": 184.55, "utc_time": 1773335155000}, {"instrument": "NVDA", "mid_signal": -46574, "gamma_signal": -20178, "vega_signal": -12708, "option_type": "P", "stock_price": 184.57, "utc_time": 1773335155000}, {"instrument": "NVDA", "mid_signal": -21824, "gamma_signal": -207, "vega_signal": -259, "option_type": "C", "stock_price": 184.49, "utc_time": 1773335160000}, {"instrument": "NVDA", "mid_signal": 455781, "gamma_signal": -108020, "vega_signal": -48425, "option_type": "P", "stock_price": 184.49, "utc_time": 1773335160000}, {"instrument": "NVDA", "mid_signal": -54848, "gamma_signal": -21945, "vega_signal": -9030, "option_type": "C", "stock_price": 184.37, "utc_time": 1773335165000}, {"instrument": "NVDA", "mid_signal": -10206, "gamma_signal": 1800, "vega_signal": 745, "option_type": "P", "stock_price": 184.395, "utc_time": 1773335165000}, {"instrument": "NVDA", "mid_signal": -124801, "gamma_signal": -2201, "vega_signal": -2201, "option_type": "C", "stock_price": 184.36, "utc_time": 1773335170000}, {"instrument": "NVDA", "mid_signal": -127043, "gamma_signal": 38371, "vega_signal": 18732, "option_type": "P", "stock_price": 184.36, "utc_time": 1773335170000}, {"instrument": "NVDA", "mid_signal": 91665, "gamma_signal": 9383, "vega_signal": 4380, "option_type": "C", "stock_price": 184.34, "utc_time": 1773335175000}, {"instrument": "NVDA", "mid_signal": 106194, "gamma_signal": -18292, "vega_signal": -7513, "option_type": "P", "stock_price": 184.37, "utc_time": 1773335175000}, {"instrument": "NVDA", "mid_signal": 334345, "gamma_signal": 59829, "vega_signal": 26185, "option_type": "C", "stock_price": 184.37, "utc_time": 1773335180000}, {"instrument": "NVDA", "mid_signal": -24168, "gamma_signal": 6024, "vega_signal": 2722, "option_type": "P", "stock_price": 184.37, "utc_time": 1773335180000}, {"instrument": "NVDA", "mid_signal": 8232, "gamma_signal": 2774, "vega_signal": 1125, "option_type": "C", "stock_price": 184.39, "utc_time": 1773335185000}, {"instrument": "NVDA", "mid_signal": -107072, "gamma_signal": 4486, "vega_signal": 1118, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335185000}, {"instrument": "NVDA", "mid_signal": 41119, "gamma_signal": 10874, "vega_signal": 4517, "option_type": "C", "stock_price": 184.4, "utc_time": 1773335190000}, {"instrument": "NVDA", "mid_signal": -104598, "gamma_signal": 18729, "vega_signal": 7757, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335190000}, {"instrument": "NVDA", "mid_signal": 18115, "gamma_signal": 4205, "vega_signal": 1785, "option_type": "C", "stock_price": 184.37, "utc_time": 1773335195000}, {"instrument": "NVDA", "mid_signal": -524166, "gamma_signal": 94797, "vega_signal": 42131, "option_type": "P", "stock_price": 184.35, "utc_time": 1773335195000}, {"instrument": "NVDA", "mid_signal": 126919, "gamma_signal": 14312, "vega_signal": 6793, "option_type": "C", "stock_price": 184.4, "utc_time": 1773335200000}, {"instrument": "NVDA", "mid_signal": -547985, "gamma_signal": 135835, "vega_signal": 61309, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335200000}, {"instrument": "NVDA", "mid_signal": 54757, "gamma_signal": 6278, "vega_signal": 2975, "option_type": "C", "stock_price": 184.39, "utc_time": 1773335205000}, {"instrument": "NVDA", "mid_signal": -41734, "gamma_signal": 9101, "vega_signal": 4014, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335205000}, {"instrument": "NVDA", "mid_signal": -16739, "gamma_signal": -6823, "vega_signal": -2737, "option_type": "C", "stock_price": 184.42, "utc_time": 1773335210000}, {"instrument": "NVDA", "mid_signal": -127047, "gamma_signal": 53705, "vega_signal": 25133, "option_type": "P", "stock_price": 184.41, "utc_time": 1773335210000}, {"instrument": "NVDA", "mid_signal": 849230, "gamma_signal": 107839, "vega_signal": 49950, "option_type": "C", "stock_price": 184.47, "utc_time": 1773335215000}, {"instrument": "NVDA", "mid_signal": 362368, "gamma_signal": -65219, "vega_signal": -27180, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335215000}, {"instrument": "NVDA", "mid_signal": 9810, "gamma_signal": 3497, "vega_signal": 1420, "option_type": "C", "stock_price": 184.41, "utc_time": 1773335220000}, {"instrument": "NVDA", "mid_signal": -3396, "gamma_signal": 730, "vega_signal": 307, "option_type": "P", "stock_price": 184.41, "utc_time": 1773335220000}, {"instrument": "NVDA", "mid_signal": 49438, "gamma_signal": 15616, "vega_signal": 6373, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335225000}, {"instrument": "NVDA", "mid_signal": -9757, "gamma_signal": 1635, "vega_signal": 619, "option_type": "P", "stock_price": 184.44, "utc_time": 1773335225000}, {"instrument": "NVDA", "mid_signal": 50749, "gamma_signal": 6561, "vega_signal": 3036, "option_type": "C", "stock_price": 184.42, "utc_time": 1773335230000}, {"instrument": "NVDA", "mid_signal": 20415, "gamma_signal": -3601, "vega_signal": -1490, "option_type": "P", "stock_price": 184.42, "utc_time": 1773335230000}, {"instrument": "NVDA", "mid_signal": 32531, "gamma_signal": 6670, "vega_signal": 2839, "option_type": "C", "stock_price": 184.41, "utc_time": 1773335235000}, {"instrument": "NVDA", "mid_signal": 20332, "gamma_signal": -5375, "vega_signal": -2628, "option_type": "P", "stock_price": 184.41, "utc_time": 1773335235000}, {"instrument": "NVDA", "mid_signal": -467, "gamma_signal": -4614, "vega_signal": -1733, "option_type": "C", "stock_price": 184.46, "utc_time": 1773335240000}, {"instrument": "NVDA", "mid_signal": 71466, "gamma_signal": -12606, "vega_signal": -5217, "option_type": "P", "stock_price": 184.46, "utc_time": 1773335240000}, {"instrument": "NVDA", "mid_signal": 24589, "gamma_signal": 2920, "vega_signal": 1371, "option_type": "C", "stock_price": 184.46, "utc_time": 1773335245000}, {"instrument": "NVDA", "mid_signal": -16255, "gamma_signal": 3308, "vega_signal": 1426, "option_type": "P", "stock_price": 184.46, "utc_time": 1773335245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.42, "utc_time": 1773335250000}, {"instrument": "NVDA", "mid_signal": -20342, "gamma_signal": 5125, "vega_signal": 2299, "option_type": "P", "stock_price": 184.43, "utc_time": 1773335250000}, {"instrument": "NVDA", "mid_signal": 4079, "gamma_signal": 2421, "vega_signal": 943, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335255000}, {"instrument": "NVDA", "mid_signal": -54402, "gamma_signal": 13559, "vega_signal": 6127, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335255000}, {"instrument": "NVDA", "mid_signal": -229414, "gamma_signal": -29039, "vega_signal": -13458, "option_type": "C", "stock_price": 184.36, "utc_time": 1773335260000}, {"instrument": "NVDA", "mid_signal": 3194, "gamma_signal": -982, "vega_signal": -483, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335260000}, {"instrument": "NVDA", "mid_signal": -28964, "gamma_signal": -5579, "vega_signal": -2419, "option_type": "C", "stock_price": 184.36, "utc_time": 1773335265000}, {"instrument": "NVDA", "mid_signal": 12083, "gamma_signal": -3012, "vega_signal": -1361, "option_type": "P", "stock_price": 184.35, "utc_time": 1773335265000}, {"instrument": "NVDA", "mid_signal": -69993, "gamma_signal": -14043, "vega_signal": -6039, "option_type": "C", "stock_price": 184.31, "utc_time": 1773335270000}, {"instrument": "NVDA", "mid_signal": -149365, "gamma_signal": 19475, "vega_signal": 8565, "option_type": "P", "stock_price": 184.33, "utc_time": 1773335270000}, {"instrument": "NVDA", "mid_signal": 9137, "gamma_signal": 16, "vega_signal": 97, "option_type": "C", "stock_price": 184.33, "utc_time": 1773335275000}, {"instrument": "NVDA", "mid_signal": 12080, "gamma_signal": -3011, "vega_signal": -1360, "option_type": "P", "stock_price": 184.31, "utc_time": 1773335275000}, {"instrument": "NVDA", "mid_signal": -8268, "gamma_signal": -1741, "vega_signal": -745, "option_type": "C", "stock_price": 184.32, "utc_time": 1773335280000}, {"instrument": "NVDA", "mid_signal": 80336, "gamma_signal": -11094, "vega_signal": -3951, "option_type": "P", "stock_price": 184.335, "utc_time": 1773335280000}, {"instrument": "NVDA", "mid_signal": 16535, "gamma_signal": 3482, "vega_signal": 1490, "option_type": "C", "stock_price": 184.31, "utc_time": 1773335285000}, {"instrument": "NVDA", "mid_signal": -467808, "gamma_signal": 49049, "vega_signal": 19633, "option_type": "P", "stock_price": 184.31, "utc_time": 1773335285000}, {"instrument": "NVDA", "mid_signal": -35848, "gamma_signal": -2902, "vega_signal": -1480, "option_type": "C", "stock_price": 184.19, "utc_time": 1773335290000}, {"instrument": "NVDA", "mid_signal": 37671, "gamma_signal": -938, "vega_signal": -367, "option_type": "P", "stock_price": 184.19, "utc_time": 1773335290000}, {"instrument": "NVDA", "mid_signal": 36376, "gamma_signal": 3893, "vega_signal": 1796, "option_type": "C", "stock_price": 184.175, "utc_time": 1773335295000}, {"instrument": "NVDA", "mid_signal": 6036, "gamma_signal": -1504, "vega_signal": -680, "option_type": "P", "stock_price": 184.18, "utc_time": 1773335295000}, {"instrument": "NVDA", "mid_signal": 8277, "gamma_signal": 5468, "vega_signal": 2125, "option_type": "C", "stock_price": 184.11, "utc_time": 1773335300000}, {"instrument": "NVDA", "mid_signal": -4234, "gamma_signal": 4346, "vega_signal": 2199, "option_type": "P", "stock_price": 184.075, "utc_time": 1773335300000}, {"instrument": "NVDA", "mid_signal": -86063, "gamma_signal": -34223, "vega_signal": -13684, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335305000}, {"instrument": "NVDA", "mid_signal": -117003, "gamma_signal": 20844, "vega_signal": 8568, "option_type": "P", "stock_price": 184.08, "utc_time": 1773335305000}, {"instrument": "NVDA", "mid_signal": 4108, "gamma_signal": 1385, "vega_signal": 562, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335310000}, {"instrument": "NVDA", "mid_signal": -147851, "gamma_signal": 15033, "vega_signal": 5966, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335310000}, {"instrument": "NVDA", "mid_signal": 53655, "gamma_signal": 11818, "vega_signal": 5027, "option_type": "C", "stock_price": 184.08, "utc_time": 1773335315000}, {"instrument": "NVDA", "mid_signal": 114280, "gamma_signal": -28111, "vega_signal": -12625, "option_type": "P", "stock_price": 184.08, "utc_time": 1773335315000}, {"instrument": "NVDA", "mid_signal": -831462, "gamma_signal": -174961, "vega_signal": -74904, "option_type": "C", "stock_price": 184.1, "utc_time": 1773335320000}, {"instrument": "NVDA", "mid_signal": 295581, "gamma_signal": -73670, "vega_signal": -33288, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335320000}, {"instrument": "NVDA", "mid_signal": 89897, "gamma_signal": 26984, "vega_signal": 11155, "option_type": "C", "stock_price": 184.11, "utc_time": 1773335325000}, {"instrument": "NVDA", "mid_signal": 40761, "gamma_signal": -7190, "vega_signal": -2975, "option_type": "P", "stock_price": 184.11, "utc_time": 1773335325000}, {"instrument": "NVDA", "mid_signal": -5580, "gamma_signal": -2977, "vega_signal": -1438, "option_type": "C", "stock_price": 184.075, "utc_time": 1773335330000}, {"instrument": "NVDA", "mid_signal": -20377, "gamma_signal": 3594, "vega_signal": 1487, "option_type": "P", "stock_price": 184.075, "utc_time": 1773335330000}, {"instrument": "NVDA", "mid_signal": -245333, "gamma_signal": -29133, "vega_signal": -13680, "option_type": "C", "stock_price": 184.04, "utc_time": 1773335335000}, {"instrument": "NVDA", "mid_signal": 550833, "gamma_signal": -97320, "vega_signal": -40320, "option_type": "P", "stock_price": 184.05, "utc_time": 1773335335000}, {"instrument": "NVDA", "mid_signal": 170737, "gamma_signal": 22498, "vega_signal": 10320, "option_type": "C", "stock_price": 184.13, "utc_time": 1773335340000}, {"instrument": "NVDA", "mid_signal": 7933, "gamma_signal": -2513, "vega_signal": -1255, "option_type": "P", "stock_price": 184.12, "utc_time": 1773335340000}, {"instrument": "NVDA", "mid_signal": 8259, "gamma_signal": 1739, "vega_signal": 744, "option_type": "C", "stock_price": 184.12, "utc_time": 1773335345000}, {"instrument": "NVDA", "mid_signal": 132493, "gamma_signal": -23371, "vega_signal": -9672, "option_type": "P", "stock_price": 184.12, "utc_time": 1773335345000}, {"instrument": "NVDA", "mid_signal": -18259, "gamma_signal": -7871, "vega_signal": -3206, "option_type": "C", "stock_price": 184.11, "utc_time": 1773335350000}, {"instrument": "NVDA", "mid_signal": 761, "gamma_signal": -290, "vega_signal": -167, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335350000}, {"instrument": "NVDA", "mid_signal": -41288, "gamma_signal": -8695, "vega_signal": -3721, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335355000}, {"instrument": "NVDA", "mid_signal": -12617, "gamma_signal": 2488, "vega_signal": 1059, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335355000}, {"instrument": "NVDA", "mid_signal": -541398, "gamma_signal": -82900, "vega_signal": -37144, "option_type": "C", "stock_price": 184.02, "utc_time": 1773335360000}, {"instrument": "NVDA", "mid_signal": -209647, "gamma_signal": 45777, "vega_signal": 20970, "option_type": "P", "stock_price": 184.02, "utc_time": 1773335360000}, {"instrument": "NVDA", "mid_signal": -75039, "gamma_signal": -4860, "vega_signal": -2506, "option_type": "C", "stock_price": 184.025, "utc_time": 1773335365000}, {"instrument": "NVDA", "mid_signal": -316374, "gamma_signal": 67669, "vega_signal": 30105, "option_type": "P", "stock_price": 184.01, "utc_time": 1773335365000}, {"instrument": "NVDA", "mid_signal": -478899, "gamma_signal": -100848, "vega_signal": -43165, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335370000}, {"instrument": "NVDA", "mid_signal": -134458, "gamma_signal": 12254, "vega_signal": 4740, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335375000}, {"instrument": "NVDA", "mid_signal": -30160, "gamma_signal": 7517, "vega_signal": 3397, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335375000}, {"instrument": "NVDA", "mid_signal": -65757, "gamma_signal": -21118, "vega_signal": -8604, "option_type": "C", "stock_price": 184.01, "utc_time": 1773335380000}, {"instrument": "NVDA", "mid_signal": 9217, "gamma_signal": -2483, "vega_signal": -1161, "option_type": "P", "stock_price": 184.01, "utc_time": 1773335380000}, {"instrument": "NVDA", "mid_signal": -45474, "gamma_signal": -11741, "vega_signal": -4903, "option_type": "C", "stock_price": 183.98, "utc_time": 1773335385000}, {"instrument": "NVDA", "mid_signal": 373711, "gamma_signal": -71152, "vega_signal": -31286, "option_type": "P", "stock_price": 183.98, "utc_time": 1773335385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.98, "utc_time": 1773335390000}, {"instrument": "NVDA", "mid_signal": 378675, "gamma_signal": -108049, "vega_signal": -52773, "option_type": "P", "stock_price": 184, "utc_time": 1773335390000}, {"instrument": "NVDA", "mid_signal": -33018, "gamma_signal": -6953, "vega_signal": -2976, "option_type": "C", "stock_price": 184.02, "utc_time": 1773335395000}, {"instrument": "NVDA", "mid_signal": -75484, "gamma_signal": 8003, "vega_signal": 3223, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335395000}, {"instrument": "NVDA", "mid_signal": -474414, "gamma_signal": -107695, "vega_signal": -45630, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335400000}, {"instrument": "NVDA", "mid_signal": 14318, "gamma_signal": -730, "vega_signal": 470, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335400000}, {"instrument": "NVDA", "mid_signal": 136254, "gamma_signal": 29212, "vega_signal": 12473, "option_type": "C", "stock_price": 184.13, "utc_time": 1773335405000}, {"instrument": "NVDA", "mid_signal": -60251, "gamma_signal": 4017, "vega_signal": 1383, "option_type": "P", "stock_price": 184.135, "utc_time": 1773335405000}, {"instrument": "NVDA", "mid_signal": 598, "gamma_signal": 331, "vega_signal": 185, "option_type": "C", "stock_price": 184.17, "utc_time": 1773335410000}, {"instrument": "NVDA", "mid_signal": 7004, "gamma_signal": -817, "vega_signal": -262, "option_type": "P", "stock_price": 184.17, "utc_time": 1773335410000}, {"instrument": "NVDA", "mid_signal": 587, "gamma_signal": 310, "vega_signal": 135, "option_type": "C", "stock_price": 184.17, "utc_time": 1773335415000}, {"instrument": "NVDA", "mid_signal": 3190, "gamma_signal": -981, "vega_signal": -482, "option_type": "P", "stock_price": 184.18, "utc_time": 1773335415000}, {"instrument": "NVDA", "mid_signal": 122206, "gamma_signal": 23765, "vega_signal": 11122, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335420000}, {"instrument": "NVDA", "mid_signal": -64849, "gamma_signal": 10956, "vega_signal": 4380, "option_type": "P", "stock_price": 184.2, "utc_time": 1773335420000}, {"instrument": "NVDA", "mid_signal": -408238, "gamma_signal": -79723, "vega_signal": -34456, "option_type": "C", "stock_price": 184.21, "utc_time": 1773335425000}, {"instrument": "NVDA", "mid_signal": 191272, "gamma_signal": -46930, "vega_signal": -21137, "option_type": "P", "stock_price": 184.21, "utc_time": 1773335425000}, {"instrument": "NVDA", "mid_signal": -41313, "gamma_signal": -8700, "vega_signal": -3724, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335430000}, {"instrument": "NVDA", "mid_signal": 31904, "gamma_signal": -9813, "vega_signal": -4821, "option_type": "P", "stock_price": 184.2, "utc_time": 1773335430000}, {"instrument": "NVDA", "mid_signal": 15733, "gamma_signal": 7211, "vega_signal": 2940, "option_type": "C", "stock_price": 184.22, "utc_time": 1773335435000}, {"instrument": "NVDA", "mid_signal": 17202, "gamma_signal": -2616, "vega_signal": -1007, "option_type": "P", "stock_price": 184.22, "utc_time": 1773335435000}, {"instrument": "NVDA", "mid_signal": 8263, "gamma_signal": 1740, "vega_signal": 745, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335440000}, {"instrument": "NVDA", "mid_signal": 10041, "gamma_signal": -3070, "vega_signal": -1595, "option_type": "P", "stock_price": 184.2, "utc_time": 1773335440000}, {"instrument": "NVDA", "mid_signal": -719019, "gamma_signal": -155141, "vega_signal": -66188, "option_type": "C", "stock_price": 184.26, "utc_time": 1773335445000}, {"instrument": "NVDA", "mid_signal": -9371, "gamma_signal": 2890, "vega_signal": 1383, "option_type": "P", "stock_price": 184.26, "utc_time": 1773335445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.26, "utc_time": 1773335450000}, {"instrument": "NVDA", "mid_signal": 6038, "gamma_signal": -1505, "vega_signal": -680, "option_type": "P", "stock_price": 184.26, "utc_time": 1773335450000}, {"instrument": "NVDA", "mid_signal": -58435, "gamma_signal": -2914, "vega_signal": -1494, "option_type": "C", "stock_price": 184.22, "utc_time": 1773335455000}, {"instrument": "NVDA", "mid_signal": -16455, "gamma_signal": 3389, "vega_signal": 1483, "option_type": "P", "stock_price": 184.22, "utc_time": 1773335455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.22, "utc_time": 1773335460000}, {"instrument": "NVDA", "mid_signal": 470, "gamma_signal": -126, "vega_signal": -149, "option_type": "P", "stock_price": 184.22, "utc_time": 1773335460000}, {"instrument": "NVDA", "mid_signal": -20539, "gamma_signal": -3198, "vega_signal": -1429, "option_type": "C", "stock_price": 184.15, "utc_time": 1773335465000}, {"instrument": "NVDA", "mid_signal": 72363, "gamma_signal": -7029, "vega_signal": -2744, "option_type": "P", "stock_price": 184.17, "utc_time": 1773335465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.17, "utc_time": 1773335470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.17, "utc_time": 1773335470000}, {"instrument": "NVDA", "mid_signal": 36832, "gamma_signal": 4374, "vega_signal": 2054, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335475000}, {"instrument": "NVDA", "mid_signal": 7267, "gamma_signal": -1920, "vega_signal": -995, "option_type": "P", "stock_price": 184.16, "utc_time": 1773335475000}, {"instrument": "NVDA", "mid_signal": -2142, "gamma_signal": -2530, "vega_signal": -993, "option_type": "C", "stock_price": 184.15, "utc_time": 1773335480000}, {"instrument": "NVDA", "mid_signal": 3190, "gamma_signal": -981, "vega_signal": -482, "option_type": "P", "stock_price": 184.16, "utc_time": 1773335480000}, {"instrument": "NVDA", "mid_signal": 150155, "gamma_signal": 9725, "vega_signal": 5014, "option_type": "C", "stock_price": 184.12, "utc_time": 1773335485000}, {"instrument": "NVDA", "mid_signal": 81896, "gamma_signal": -9536, "vega_signal": -3547, "option_type": "P", "stock_price": 184.12, "utc_time": 1773335485000}, {"instrument": "NVDA", "mid_signal": 12273, "gamma_signal": 1457, "vega_signal": 684, "option_type": "C", "stock_price": 184.13, "utc_time": 1773335490000}, {"instrument": "NVDA", "mid_signal": 6723, "gamma_signal": -2420, "vega_signal": -1248, "option_type": "P", "stock_price": 184.14, "utc_time": 1773335490000}, {"instrument": "NVDA", "mid_signal": 82590, "gamma_signal": 17392, "vega_signal": 7444, "option_type": "C", "stock_price": 184.12, "utc_time": 1773335495000}, {"instrument": "NVDA", "mid_signal": 52951, "gamma_signal": -11482, "vega_signal": -5252, "option_type": "P", "stock_price": 184.13, "utc_time": 1773335495000}, {"instrument": "NVDA", "mid_signal": -139590, "gamma_signal": -50178, "vega_signal": -20234, "option_type": "C", "stock_price": 184.1, "utc_time": 1773335500000}, {"instrument": "NVDA", "mid_signal": 50742, "gamma_signal": -9964, "vega_signal": -4303, "option_type": "P", "stock_price": 184.1, "utc_time": 1773335500000}, {"instrument": "NVDA", "mid_signal": 57825, "gamma_signal": 12177, "vega_signal": 5212, "option_type": "C", "stock_price": 184.16, "utc_time": 1773335505000}, {"instrument": "NVDA", "mid_signal": 13626, "gamma_signal": -3560, "vega_signal": -1651, "option_type": "P", "stock_price": 184.13, "utc_time": 1773335505000}, {"instrument": "NVDA", "mid_signal": 87083, "gamma_signal": 37498, "vega_signal": 14938, "option_type": "C", "stock_price": 184.11, "utc_time": 1773335510000}, {"instrument": "NVDA", "mid_signal": -3189, "gamma_signal": 981, "vega_signal": 482, "option_type": "P", "stock_price": 184.13, "utc_time": 1773335510000}, {"instrument": "NVDA", "mid_signal": -169096, "gamma_signal": -36832, "vega_signal": -15986, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335515000}, {"instrument": "NVDA", "mid_signal": -12066, "gamma_signal": 3007, "vega_signal": 1359, "option_type": "P", "stock_price": 184.1, "utc_time": 1773335515000}, {"instrument": "NVDA", "mid_signal": 86827, "gamma_signal": 19411, "vega_signal": 8248, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335520000}, {"instrument": "NVDA", "mid_signal": -18096, "gamma_signal": 4510, "vega_signal": 2038, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335520000}, {"instrument": "NVDA", "mid_signal": -886516, "gamma_signal": -195612, "vega_signal": -83452, "option_type": "C", "stock_price": 184.01, "utc_time": 1773335525000}, {"instrument": "NVDA", "mid_signal": -6031, "gamma_signal": 1503, "vega_signal": 679, "option_type": "P", "stock_price": 184.02, "utc_time": 1773335525000}, {"instrument": "NVDA", "mid_signal": -69582, "gamma_signal": -9021, "vega_signal": -4164, "option_type": "C", "stock_price": 184.03, "utc_time": 1773335530000}, {"instrument": "NVDA", "mid_signal": -250688, "gamma_signal": 85515, "vega_signal": 42730, "option_type": "P", "stock_price": 184.03, "utc_time": 1773335530000}, {"instrument": "NVDA", "mid_signal": 8254, "gamma_signal": 1738, "vega_signal": 744, "option_type": "C", "stock_price": 184.01, "utc_time": 1773335535000}, {"instrument": "NVDA", "mid_signal": 10185, "gamma_signal": -1797, "vega_signal": -743, "option_type": "P", "stock_price": 184.01, "utc_time": 1773335535000}, {"instrument": "NVDA", "mid_signal": 2857, "gamma_signal": 4910, "vega_signal": 1819, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.05, "utc_time": 1773335540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335545000}, {"instrument": "NVDA", "mid_signal": -380121, "gamma_signal": 68915, "vega_signal": 28693, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335550000}, {"instrument": "NVDA", "mid_signal": 916039, "gamma_signal": -246912, "vega_signal": -115432, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335550000}, {"instrument": "NVDA", "mid_signal": -37470, "gamma_signal": -19548, "vega_signal": -10251, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335555000}, {"instrument": "NVDA", "mid_signal": 63001, "gamma_signal": -11992, "vega_signal": -5077, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335560000}, {"instrument": "NVDA", "mid_signal": -6033, "gamma_signal": 1504, "vega_signal": 679, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335560000}, {"instrument": "NVDA", "mid_signal": 1218, "gamma_signal": 767, "vega_signal": 425, "option_type": "C", "stock_price": 184.04, "utc_time": 1773335565000}, {"instrument": "NVDA", "mid_signal": -34347, "gamma_signal": 1442, "vega_signal": 579, "option_type": "P", "stock_price": 184.05, "utc_time": 1773335565000}, {"instrument": "NVDA", "mid_signal": 1572, "gamma_signal": 720, "vega_signal": 294, "option_type": "C", "stock_price": 184.03, "utc_time": 1773335570000}, {"instrument": "NVDA", "mid_signal": -174083, "gamma_signal": 20648, "vega_signal": 8311, "option_type": "P", "stock_price": 184.03, "utc_time": 1773335570000}, {"instrument": "NVDA", "mid_signal": -82549, "gamma_signal": -17383, "vega_signal": -7441, "option_type": "C", "stock_price": 184.03, "utc_time": 1773335575000}, {"instrument": "NVDA", "mid_signal": 21333, "gamma_signal": -1164, "vega_signal": -549, "option_type": "P", "stock_price": 184.03, "utc_time": 1773335575000}, {"instrument": "NVDA", "mid_signal": 54569, "gamma_signal": 8048, "vega_signal": 3662, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335580000}, {"instrument": "NVDA", "mid_signal": 395837, "gamma_signal": -96562, "vega_signal": -43526, "option_type": "P", "stock_price": 184.055, "utc_time": 1773335580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335585000}, {"instrument": "NVDA", "mid_signal": -6032, "gamma_signal": 1503, "vega_signal": 679, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335585000}, {"instrument": "NVDA", "mid_signal": 2577, "gamma_signal": -366, "vega_signal": -111, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335590000}, {"instrument": "NVDA", "mid_signal": -25586, "gamma_signal": 10883, "vega_signal": 5960, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335590000}, {"instrument": "NVDA", "mid_signal": 18141, "gamma_signal": 4561, "vega_signal": 2031, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335595000}, {"instrument": "NVDA", "mid_signal": -844608, "gamma_signal": 210508, "vega_signal": 95118, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335595000}, {"instrument": "NVDA", "mid_signal": -373913, "gamma_signal": -75234, "vega_signal": -32334, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335600000}, {"instrument": "NVDA", "mid_signal": -40757, "gamma_signal": 7189, "vega_signal": 2975, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335600000}, {"instrument": "NVDA", "mid_signal": -585669, "gamma_signal": -118825, "vega_signal": -51102, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335605000}, {"instrument": "NVDA", "mid_signal": -2024887, "gamma_signal": 358428, "vega_signal": 148593, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335605000}, {"instrument": "NVDA", "mid_signal": -8257, "gamma_signal": -1739, "vega_signal": -744, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335610000}, {"instrument": "NVDA", "mid_signal": -41199, "gamma_signal": 9152, "vega_signal": 3904, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335610000}, {"instrument": "NVDA", "mid_signal": -314947, "gamma_signal": -38132, "vega_signal": -17830, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335615000}, {"instrument": "NVDA", "mid_signal": 6972, "gamma_signal": -1755, "vega_signal": -977, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335615000}, {"instrument": "NVDA", "mid_signal": -28720, "gamma_signal": -10723, "vega_signal": -4310, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335620000}, {"instrument": "NVDA", "mid_signal": 28934, "gamma_signal": -2811, "vega_signal": -1097, "option_type": "P", "stock_price": 184.1, "utc_time": 1773335620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.08, "utc_time": 1773335625000}, {"instrument": "NVDA", "mid_signal": -20752, "gamma_signal": 4253, "vega_signal": 1683, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.04, "utc_time": 1773335630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335630000}, {"instrument": "NVDA", "mid_signal": 20619, "gamma_signal": 4862, "vega_signal": 2050, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335635000}, {"instrument": "NVDA", "mid_signal": -6032, "gamma_signal": 1503, "vega_signal": 679, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.025, "utc_time": 1773335640000}, {"instrument": "NVDA", "mid_signal": 55125, "gamma_signal": -18007, "vega_signal": -8594, "option_type": "P", "stock_price": 184.02, "utc_time": 1773335640000}, {"instrument": "NVDA", "mid_signal": -226706, "gamma_signal": -46007, "vega_signal": -19782, "option_type": "C", "stock_price": 183.97, "utc_time": 1773335645000}, {"instrument": "NVDA", "mid_signal": -513791, "gamma_signal": 117244, "vega_signal": 53784, "option_type": "P", "stock_price": 183.99, "utc_time": 1773335645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.975, "utc_time": 1773335650000}, {"instrument": "NVDA", "mid_signal": -183852, "gamma_signal": 19758, "vega_signal": 8230, "option_type": "P", "stock_price": 183.965, "utc_time": 1773335650000}, {"instrument": "NVDA", "mid_signal": -227539, "gamma_signal": -44945, "vega_signal": -19253, "option_type": "C", "stock_price": 183.95, "utc_time": 1773335655000}, {"instrument": "NVDA", "mid_signal": -937933, "gamma_signal": 225930, "vega_signal": 102052, "option_type": "P", "stock_price": 183.95, "utc_time": 1773335655000}, {"instrument": "NVDA", "mid_signal": 4025, "gamma_signal": -278, "vega_signal": -59, "option_type": "C", "stock_price": 183.87, "utc_time": 1773335660000}, {"instrument": "NVDA", "mid_signal": -54230, "gamma_signal": 13516, "vega_signal": 6107, "option_type": "P", "stock_price": 183.87, "utc_time": 1773335660000}, {"instrument": "NVDA", "mid_signal": -70172, "gamma_signal": -18805, "vega_signal": -7907, "option_type": "C", "stock_price": 183.905, "utc_time": 1773335665000}, {"instrument": "NVDA", "mid_signal": -470795, "gamma_signal": 118068, "vega_signal": 54096, "option_type": "P", "stock_price": 183.9, "utc_time": 1773335665000}, {"instrument": "NVDA", "mid_signal": 196990, "gamma_signal": 68477, "vega_signal": 27695, "option_type": "C", "stock_price": 183.93, "utc_time": 1773335670000}, {"instrument": "NVDA", "mid_signal": -76172, "gamma_signal": 13153, "vega_signal": 5432, "option_type": "P", "stock_price": 183.93, "utc_time": 1773335670000}, {"instrument": "NVDA", "mid_signal": 313466, "gamma_signal": 66010, "vega_signal": 28254, "option_type": "C", "stock_price": 183.9, "utc_time": 1773335675000}, {"instrument": "NVDA", "mid_signal": 92298, "gamma_signal": -9953, "vega_signal": -3903, "option_type": "P", "stock_price": 183.9, "utc_time": 1773335675000}, {"instrument": "NVDA", "mid_signal": -635142, "gamma_signal": -133749, "vega_signal": -57248, "option_type": "C", "stock_price": 183.88, "utc_time": 1773335680000}, {"instrument": "NVDA", "mid_signal": -11295, "gamma_signal": 1827, "vega_signal": 238, "option_type": "P", "stock_price": 183.89, "utc_time": 1773335680000}, {"instrument": "NVDA", "mid_signal": -62226, "gamma_signal": -3677, "vega_signal": -1229, "option_type": "C", "stock_price": 183.86, "utc_time": 1773335685000}, {"instrument": "NVDA", "mid_signal": -356066, "gamma_signal": 109955, "vega_signal": 53689, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335685000}, {"instrument": "NVDA", "mid_signal": -1157253, "gamma_signal": -249331, "vega_signal": -106447, "option_type": "C", "stock_price": 183.76, "utc_time": 1773335690000}, {"instrument": "NVDA", "mid_signal": -2979642, "gamma_signal": 901765, "vega_signal": 440489, "option_type": "P", "stock_price": 183.76, "utc_time": 1773335690000}, {"instrument": "NVDA", "mid_signal": 151455, "gamma_signal": 21770, "vega_signal": 9862, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335695000}, {"instrument": "NVDA", "mid_signal": -284870, "gamma_signal": 121096, "vega_signal": 63470, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335695000}, {"instrument": "NVDA", "mid_signal": -135937, "gamma_signal": -31219, "vega_signal": -13207, "option_type": "C", "stock_price": 183.76, "utc_time": 1773335700000}, {"instrument": "NVDA", "mid_signal": -40122, "gamma_signal": 15010, "vega_signal": 7652, "option_type": "P", "stock_price": 183.76, "utc_time": 1773335700000}, {"instrument": "NVDA", "mid_signal": 71185, "gamma_signal": 5586, "vega_signal": 2730, "option_type": "C", "stock_price": 183.85, "utc_time": 1773335705000}, {"instrument": "NVDA", "mid_signal": 68666, "gamma_signal": -14909, "vega_signal": -6736, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335705000}, {"instrument": "NVDA", "mid_signal": -31414, "gamma_signal": -6226, "vega_signal": -2680, "option_type": "C", "stock_price": 183.83, "utc_time": 1773335710000}, {"instrument": "NVDA", "mid_signal": 6024, "gamma_signal": -1502, "vega_signal": -678, "option_type": "P", "stock_price": 183.83, "utc_time": 1773335710000}, {"instrument": "NVDA", "mid_signal": -49300, "gamma_signal": -15572, "vega_signal": -6355, "option_type": "C", "stock_price": 183.91, "utc_time": 1773335715000}, {"instrument": "NVDA", "mid_signal": 133641, "gamma_signal": -20269, "vega_signal": -7777, "option_type": "P", "stock_price": 183.92, "utc_time": 1773335715000}, {"instrument": "NVDA", "mid_signal": 429002, "gamma_signal": 87436, "vega_signal": 37507, "option_type": "C", "stock_price": 183.9, "utc_time": 1773335720000}, {"instrument": "NVDA", "mid_signal": 11425, "gamma_signal": -5042, "vega_signal": -2463, "option_type": "P", "stock_price": 183.9, "utc_time": 1773335720000}, {"instrument": "NVDA", "mid_signal": -17596, "gamma_signal": -8117, "vega_signal": -3262, "option_type": "C", "stock_price": 183.92, "utc_time": 1773335725000}, {"instrument": "NVDA", "mid_signal": 191000, "gamma_signal": -46863, "vega_signal": -21107, "option_type": "P", "stock_price": 183.92, "utc_time": 1773335725000}, {"instrument": "NVDA", "mid_signal": -81677, "gamma_signal": -37437, "vega_signal": -15263, "option_type": "C", "stock_price": 183.91, "utc_time": 1773335730000}, {"instrument": "NVDA", "mid_signal": 304636, "gamma_signal": -76823, "vega_signal": -35295, "option_type": "P", "stock_price": 183.91, "utc_time": 1773335730000}, {"instrument": "NVDA", "mid_signal": -120460, "gamma_signal": -9730, "vega_signal": -4563, "option_type": "C", "stock_price": 183.91, "utc_time": 1773335735000}, {"instrument": "NVDA", "mid_signal": 21317, "gamma_signal": -1163, "vega_signal": -549, "option_type": "P", "stock_price": 183.905, "utc_time": 1773335735000}, {"instrument": "NVDA", "mid_signal": 57515, "gamma_signal": -5707, "vega_signal": -1849, "option_type": "C", "stock_price": 183.91, "utc_time": 1773335740000}, {"instrument": "NVDA", "mid_signal": -18769, "gamma_signal": 5421, "vega_signal": 2604, "option_type": "P", "stock_price": 183.92, "utc_time": 1773335740000}, {"instrument": "NVDA", "mid_signal": -14696, "gamma_signal": -454, "vega_signal": -330, "option_type": "C", "stock_price": 183.91, "utc_time": 1773335745000}, {"instrument": "NVDA", "mid_signal": -20581, "gamma_signal": 4572, "vega_signal": 1950, "option_type": "P", "stock_price": 183.87, "utc_time": 1773335745000}, {"instrument": "NVDA", "mid_signal": -45738, "gamma_signal": -15527, "vega_signal": -6306, "option_type": "C", "stock_price": 183.89, "utc_time": 1773335750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.89, "utc_time": 1773335750000}, {"instrument": "NVDA", "mid_signal": -43841, "gamma_signal": -7565, "vega_signal": -3292, "option_type": "C", "stock_price": 183.84, "utc_time": 1773335755000}, {"instrument": "NVDA", "mid_signal": -24745, "gamma_signal": 4663, "vega_signal": 1974, "option_type": "P", "stock_price": 183.84, "utc_time": 1773335755000}, {"instrument": "NVDA", "mid_signal": 1950, "gamma_signal": 1040, "vega_signal": 502, "option_type": "C", "stock_price": 183.82, "utc_time": 1773335760000}, {"instrument": "NVDA", "mid_signal": 3183, "gamma_signal": -979, "vega_signal": -481, "option_type": "P", "stock_price": 183.8, "utc_time": 1773335760000}, {"instrument": "NVDA", "mid_signal": 87135, "gamma_signal": 23973, "vega_signal": 9959, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335765000}, {"instrument": "NVDA", "mid_signal": 15977, "gamma_signal": -3210, "vega_signal": -1363, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335765000}, {"instrument": "NVDA", "mid_signal": 29824, "gamma_signal": 13670, "vega_signal": 5573, "option_type": "C", "stock_price": 183.8, "utc_time": 1773335770000}, {"instrument": "NVDA", "mid_signal": 162934, "gamma_signal": -37483, "vega_signal": -16300, "option_type": "P", "stock_price": 183.79, "utc_time": 1773335770000}, {"instrument": "NVDA", "mid_signal": 22065, "gamma_signal": 3910, "vega_signal": 1720, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335775000}, {"instrument": "NVDA", "mid_signal": -58289, "gamma_signal": 11555, "vega_signal": 4856, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335775000}, {"instrument": "NVDA", "mid_signal": -840776, "gamma_signal": -170223, "vega_signal": -73261, "option_type": "C", "stock_price": 183.74, "utc_time": 1773335780000}, {"instrument": "NVDA", "mid_signal": -66116, "gamma_signal": 18631, "vega_signal": 9051, "option_type": "P", "stock_price": 183.74, "utc_time": 1773335780000}, {"instrument": "NVDA", "mid_signal": -844540, "gamma_signal": -174471, "vega_signal": -74859, "option_type": "C", "stock_price": 183.76, "utc_time": 1773335785000}, {"instrument": "NVDA", "mid_signal": 2074, "gamma_signal": -62, "vega_signal": -34, "option_type": "P", "stock_price": 183.72, "utc_time": 1773335785000}, {"instrument": "NVDA", "mid_signal": -12305, "gamma_signal": -4147, "vega_signal": -1682, "option_type": "C", "stock_price": 183.755, "utc_time": 1773335790000}, {"instrument": "NVDA", "mid_signal": 48299, "gamma_signal": -11675, "vega_signal": -5290, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335790000}, {"instrument": "NVDA", "mid_signal": -15710, "gamma_signal": -2951, "vega_signal": -1241, "option_type": "C", "stock_price": 183.75, "utc_time": 1773335795000}, {"instrument": "NVDA", "mid_signal": 266619, "gamma_signal": -88504, "vega_signal": -44031, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335795000}, {"instrument": "NVDA", "mid_signal": 24496, "gamma_signal": 11383, "vega_signal": 4500, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335800000}, {"instrument": "NVDA", "mid_signal": -311801, "gamma_signal": 96274, "vega_signal": 47268, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335800000}, {"instrument": "NVDA", "mid_signal": -4688, "gamma_signal": -1692, "vega_signal": -695, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335805000}, {"instrument": "NVDA", "mid_signal": -858316, "gamma_signal": -108740, "vega_signal": -50410, "option_type": "C", "stock_price": 183.82, "utc_time": 1773335810000}, {"instrument": "NVDA", "mid_signal": 20348, "gamma_signal": -3589, "vega_signal": -1485, "option_type": "P", "stock_price": 183.815, "utc_time": 1773335810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.81, "utc_time": 1773335815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1773335815000}, {"instrument": "NVDA", "mid_signal": 12252, "gamma_signal": 1455, "vega_signal": 683, "option_type": "C", "stock_price": 183.755, "utc_time": 1773335820000}, {"instrument": "NVDA", "mid_signal": -14963, "gamma_signal": 3403, "vega_signal": 1453, "option_type": "P", "stock_price": 183.755, "utc_time": 1773335820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335825000}, {"instrument": "NVDA", "mid_signal": -57387, "gamma_signal": 14489, "vega_signal": 6585, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335825000}, {"instrument": "NVDA", "mid_signal": 395726, "gamma_signal": 83939, "vega_signal": 35899, "option_type": "C", "stock_price": 183.73, "utc_time": 1773335830000}, {"instrument": "NVDA", "mid_signal": 53748, "gamma_signal": -7104, "vega_signal": -2507, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335830000}, {"instrument": "NVDA", "mid_signal": 223346, "gamma_signal": 44181, "vega_signal": 18995, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335835000}, {"instrument": "NVDA", "mid_signal": 47749, "gamma_signal": -14687, "vega_signal": -7215, "option_type": "P", "stock_price": 183.79, "utc_time": 1773335835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.815, "utc_time": 1773335840000}, {"instrument": "NVDA", "mid_signal": -129266, "gamma_signal": 42429, "vega_signal": 21122, "option_type": "P", "stock_price": 183.82, "utc_time": 1773335840000}, {"instrument": "NVDA", "mid_signal": 155618, "gamma_signal": 35865, "vega_signal": 15220, "option_type": "C", "stock_price": 183.85, "utc_time": 1773335845000}, {"instrument": "NVDA", "mid_signal": 459031, "gamma_signal": -118792, "vega_signal": -53833, "option_type": "P", "stock_price": 183.85, "utc_time": 1773335845000}, {"instrument": "NVDA", "mid_signal": -34554, "gamma_signal": -7665, "vega_signal": -3266, "option_type": "C", "stock_price": 183.83, "utc_time": 1773335850000}, {"instrument": "NVDA", "mid_signal": -6854, "gamma_signal": -617, "vega_signal": -605, "option_type": "P", "stock_price": 183.83, "utc_time": 1773335850000}, {"instrument": "NVDA", "mid_signal": 41035, "gamma_signal": 13830, "vega_signal": 5609, "option_type": "C", "stock_price": 183.84, "utc_time": 1773335855000}, {"instrument": "NVDA", "mid_signal": -319588, "gamma_signal": 55935, "vega_signal": 23090, "option_type": "P", "stock_price": 183.84, "utc_time": 1773335855000}, {"instrument": "NVDA", "mid_signal": -12253, "gamma_signal": -1455, "vega_signal": -683, "option_type": "C", "stock_price": 183.835, "utc_time": 1773335860000}, {"instrument": "NVDA", "mid_signal": -2047, "gamma_signal": -1685, "vega_signal": -924, "option_type": "P", "stock_price": 183.835, "utc_time": 1773335860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.79, "utc_time": 1773335865000}, {"instrument": "NVDA", "mid_signal": -6024, "gamma_signal": 1501, "vega_signal": 678, "option_type": "P", "stock_price": 183.81, "utc_time": 1773335865000}, {"instrument": "NVDA", "mid_signal": -11033, "gamma_signal": -3223, "vega_signal": -1461, "option_type": "C", "stock_price": 183.85, "utc_time": 1773335870000}, {"instrument": "NVDA", "mid_signal": 264186, "gamma_signal": -44251, "vega_signal": -17980, "option_type": "P", "stock_price": 183.85, "utc_time": 1773335870000}, {"instrument": "NVDA", "mid_signal": 292211, "gamma_signal": 62905, "vega_signal": 26830, "option_type": "C", "stock_price": 183.91, "utc_time": 1773335875000}, {"instrument": "NVDA", "mid_signal": 1554, "gamma_signal": -551, "vega_signal": -291, "option_type": "P", "stock_price": 183.91, "utc_time": 1773335875000}, {"instrument": "NVDA", "mid_signal": -16497, "gamma_signal": -3474, "vega_signal": -1487, "option_type": "C", "stock_price": 183.89, "utc_time": 1773335880000}, {"instrument": "NVDA", "mid_signal": 162955, "gamma_signal": -61693, "vega_signal": -35196, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335880000}, {"instrument": "NVDA", "mid_signal": 37383, "gamma_signal": 1126, "vega_signal": 886, "option_type": "C", "stock_price": 183.89, "utc_time": 1773335885000}, {"instrument": "NVDA", "mid_signal": 124452, "gamma_signal": -38243, "vega_signal": -18857, "option_type": "P", "stock_price": 183.88, "utc_time": 1773335885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.86, "utc_time": 1773335890000}, {"instrument": "NVDA", "mid_signal": -45362, "gamma_signal": 11492, "vega_signal": 5231, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335890000}, {"instrument": "NVDA", "mid_signal": -4711, "gamma_signal": -2159, "vega_signal": -880, "option_type": "C", "stock_price": 183.86, "utc_time": 1773335895000}, {"instrument": "NVDA", "mid_signal": 11490, "gamma_signal": -6203, "vega_signal": -3325, "option_type": "P", "stock_price": 183.81, "utc_time": 1773335895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.81, "utc_time": 1773335900000}, {"instrument": "NVDA", "mid_signal": 57882, "gamma_signal": -14621, "vega_signal": -6737, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335900000}, {"instrument": "NVDA", "mid_signal": -9422, "gamma_signal": -4318, "vega_signal": -1761, "option_type": "C", "stock_price": 183.86, "utc_time": 1773335905000}, {"instrument": "NVDA", "mid_signal": -24094, "gamma_signal": 6005, "vega_signal": 2713, "option_type": "P", "stock_price": 183.8, "utc_time": 1773335905000}, {"instrument": "NVDA", "mid_signal": 12501, "gamma_signal": -998, "vega_signal": -210, "option_type": "C", "stock_price": 183.75, "utc_time": 1773335910000}, {"instrument": "NVDA", "mid_signal": 769276, "gamma_signal": -136178, "vega_signal": -56508, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335910000}, {"instrument": "NVDA", "mid_signal": -4102, "gamma_signal": -1383, "vega_signal": -561, "option_type": "C", "stock_price": 183.79, "utc_time": 1773335915000}, {"instrument": "NVDA", "mid_signal": -5264, "gamma_signal": 1212, "vega_signal": 512, "option_type": "P", "stock_price": 183.8, "utc_time": 1773335915000}, {"instrument": "NVDA", "mid_signal": -24735, "gamma_signal": -5209, "vega_signal": -2229, "option_type": "C", "stock_price": 183.81, "utc_time": 1773335920000}, {"instrument": "NVDA", "mid_signal": -44225, "gamma_signal": 13251, "vega_signal": 6451, "option_type": "P", "stock_price": 183.8, "utc_time": 1773335920000}, {"instrument": "NVDA", "mid_signal": 210196, "gamma_signal": 44782, "vega_signal": 19137, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335925000}, {"instrument": "NVDA", "mid_signal": -79830, "gamma_signal": 20632, "vega_signal": 9326, "option_type": "P", "stock_price": 183.77, "utc_time": 1773335925000}, {"instrument": "NVDA", "mid_signal": -12346, "gamma_signal": -3119, "vega_signal": -1304, "option_type": "C", "stock_price": 183.77, "utc_time": 1773335930000}, {"instrument": "NVDA", "mid_signal": 60231, "gamma_signal": -15012, "vega_signal": -6783, "option_type": "P", "stock_price": 183.79, "utc_time": 1773335930000}, {"instrument": "NVDA", "mid_signal": 3539, "gamma_signal": 6246, "vega_signal": 2487, "option_type": "C", "stock_price": 183.75, "utc_time": 1773335935000}, {"instrument": "NVDA", "mid_signal": -107227, "gamma_signal": 26521, "vega_signal": 12121, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335935000}, {"instrument": "NVDA", "mid_signal": -331319, "gamma_signal": -46156, "vega_signal": -21024, "option_type": "C", "stock_price": 183.71, "utc_time": 1773335940000}, {"instrument": "NVDA", "mid_signal": -403841, "gamma_signal": 102500, "vega_signal": 46771, "option_type": "P", "stock_price": 183.71, "utc_time": 1773335940000}, {"instrument": "NVDA", "mid_signal": 8261, "gamma_signal": 5458, "vega_signal": 2120, "option_type": "C", "stock_price": 183.76, "utc_time": 1773335945000}, {"instrument": "NVDA", "mid_signal": -75344, "gamma_signal": 12852, "vega_signal": 5261, "option_type": "P", "stock_price": 183.755, "utc_time": 1773335945000}, {"instrument": "NVDA", "mid_signal": -483979, "gamma_signal": -86625, "vega_signal": -37672, "option_type": "C", "stock_price": 183.7, "utc_time": 1773335950000}, {"instrument": "NVDA", "mid_signal": -203572, "gamma_signal": 101088, "vega_signal": 50197, "option_type": "P", "stock_price": 183.69, "utc_time": 1773335950000}, {"instrument": "NVDA", "mid_signal": -198674, "gamma_signal": -22270, "vega_signal": -10240, "option_type": "C", "stock_price": 183.64, "utc_time": 1773335955000}, {"instrument": "NVDA", "mid_signal": -327655, "gamma_signal": 84855, "vega_signal": 39079, "option_type": "P", "stock_price": 183.64, "utc_time": 1773335955000}, {"instrument": "NVDA", "mid_signal": -57347, "gamma_signal": -20369, "vega_signal": -8222, "option_type": "C", "stock_price": 183.65, "utc_time": 1773335960000}, {"instrument": "NVDA", "mid_signal": -47856, "gamma_signal": 7227, "vega_signal": 3173, "option_type": "P", "stock_price": 183.65, "utc_time": 1773335960000}, {"instrument": "NVDA", "mid_signal": 342091, "gamma_signal": 64265, "vega_signal": 27972, "option_type": "C", "stock_price": 183.61, "utc_time": 1773335965000}, {"instrument": "NVDA", "mid_signal": -50435, "gamma_signal": 12227, "vega_signal": 6180, "option_type": "P", "stock_price": 183.61, "utc_time": 1773335965000}, {"instrument": "NVDA", "mid_signal": -296206, "gamma_signal": -140345, "vega_signal": -57150, "option_type": "C", "stock_price": 183.63, "utc_time": 1773335970000}, {"instrument": "NVDA", "mid_signal": 67874, "gamma_signal": -19523, "vega_signal": -9739, "option_type": "P", "stock_price": 183.62, "utc_time": 1773335970000}, {"instrument": "NVDA", "mid_signal": -2550, "gamma_signal": -3305, "vega_signal": -1304, "option_type": "C", "stock_price": 183.6, "utc_time": 1773335975000}, {"instrument": "NVDA", "mid_signal": -78745, "gamma_signal": 19340, "vega_signal": 8959, "option_type": "P", "stock_price": 183.6, "utc_time": 1773335975000}, {"instrument": "NVDA", "mid_signal": -210148, "gamma_signal": -38553, "vega_signal": -16843, "option_type": "C", "stock_price": 183.59, "utc_time": 1773335980000}, {"instrument": "NVDA", "mid_signal": -333943, "gamma_signal": 70380, "vega_signal": 30877, "option_type": "P", "stock_price": 183.555, "utc_time": 1773335980000}, {"instrument": "NVDA", "mid_signal": -458728, "gamma_signal": -94320, "vega_signal": -40780, "option_type": "C", "stock_price": 183.55, "utc_time": 1773335985000}, {"instrument": "NVDA", "mid_signal": -1476087, "gamma_signal": 276820, "vega_signal": 116506, "option_type": "P", "stock_price": 183.55, "utc_time": 1773335985000}, {"instrument": "NVDA", "mid_signal": -11419, "gamma_signal": -5730, "vega_signal": -2939, "option_type": "C", "stock_price": 183.6, "utc_time": 1773335990000}, {"instrument": "NVDA", "mid_signal": 56487, "gamma_signal": -5376, "vega_signal": -1392, "option_type": "P", "stock_price": 183.6, "utc_time": 1773335990000}, {"instrument": "NVDA", "mid_signal": -2927, "gamma_signal": -1548, "vega_signal": -671, "option_type": "C", "stock_price": 183.585, "utc_time": 1773335995000}, {"instrument": "NVDA", "mid_signal": -2215, "gamma_signal": 1663, "vega_signal": 897, "option_type": "P", "stock_price": 183.58, "utc_time": 1773335995000}, {"instrument": "NVDA", "mid_signal": -16975, "gamma_signal": -5833, "vega_signal": -2375, "option_type": "C", "stock_price": 183.57, "utc_time": 1773336000000}, {"instrument": "NVDA", "mid_signal": -383990, "gamma_signal": 117406, "vega_signal": 57559, "option_type": "P", "stock_price": 183.55, "utc_time": 1773336000000}, {"instrument": "NVDA", "mid_signal": -12237, "gamma_signal": -1453, "vega_signal": -682, "option_type": "C", "stock_price": 183.59, "utc_time": 1773336005000}, {"instrument": "NVDA", "mid_signal": 400446, "gamma_signal": -70198, "vega_signal": -28993, "option_type": "P", "stock_price": 183.59, "utc_time": 1773336005000}, {"instrument": "NVDA", "mid_signal": 90612, "gamma_signal": 19081, "vega_signal": 8167, "option_type": "C", "stock_price": 183.64, "utc_time": 1773336010000}, {"instrument": "NVDA", "mid_signal": -19000, "gamma_signal": 6467, "vega_signal": 3000, "option_type": "P", "stock_price": 183.64, "utc_time": 1773336010000}, {"instrument": "NVDA", "mid_signal": -602669, "gamma_signal": -125052, "vega_signal": -53631, "option_type": "C", "stock_price": 183.64, "utc_time": 1773336015000}, {"instrument": "NVDA", "mid_signal": -10906, "gamma_signal": 2785, "vega_signal": 1247, "option_type": "P", "stock_price": 183.6, "utc_time": 1773336015000}, {"instrument": "NVDA", "mid_signal": 165074, "gamma_signal": 73621, "vega_signal": 30050, "option_type": "C", "stock_price": 183.62, "utc_time": 1773336020000}, {"instrument": "NVDA", "mid_signal": 2083782, "gamma_signal": -518541, "vega_signal": -233988, "option_type": "P", "stock_price": 183.62, "utc_time": 1773336020000}, {"instrument": "NVDA", "mid_signal": -61521, "gamma_signal": 436, "vega_signal": -283, "option_type": "C", "stock_price": 183.62, "utc_time": 1773336025000}, {"instrument": "NVDA", "mid_signal": -40302, "gamma_signal": 10521, "vega_signal": 5051, "option_type": "P", "stock_price": 183.63, "utc_time": 1773336025000}, {"instrument": "NVDA", "mid_signal": -6668, "gamma_signal": -1016, "vega_signal": -449, "option_type": "C", "stock_price": 183.62, "utc_time": 1773336030000}, {"instrument": "NVDA", "mid_signal": 69582, "gamma_signal": -18808, "vega_signal": -8983, "option_type": "P", "stock_price": 183.615, "utc_time": 1773336030000}, {"instrument": "NVDA", "mid_signal": -308725, "gamma_signal": -63888, "vega_signal": -27406, "option_type": "C", "stock_price": 183.6, "utc_time": 1773336035000}, {"instrument": "NVDA", "mid_signal": -22604, "gamma_signal": 7304, "vega_signal": 3647, "option_type": "P", "stock_price": 183.6, "utc_time": 1773336035000}, {"instrument": "NVDA", "mid_signal": 4098, "gamma_signal": 1381, "vega_signal": 560, "option_type": "C", "stock_price": 183.605, "utc_time": 1773336040000}, {"instrument": "NVDA", "mid_signal": 68165, "gamma_signal": -10596, "vega_signal": -4130, "option_type": "P", "stock_price": 183.61, "utc_time": 1773336040000}, {"instrument": "NVDA", "mid_signal": 115873, "gamma_signal": 26084, "vega_signal": 11090, "option_type": "C", "stock_price": 183.6, "utc_time": 1773336045000}, {"instrument": "NVDA", "mid_signal": -416282, "gamma_signal": 73034, "vega_signal": 30129, "option_type": "P", "stock_price": 183.6, "utc_time": 1773336045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1773336050000}, {"instrument": "NVDA", "mid_signal": -13906, "gamma_signal": 4206, "vega_signal": 1969, "option_type": "P", "stock_price": 183.605, "utc_time": 1773336050000}, {"instrument": "NVDA", "mid_signal": -65549, "gamma_signal": -26847, "vega_signal": -10718, "option_type": "C", "stock_price": 183.65, "utc_time": 1773336055000}, {"instrument": "NVDA", "mid_signal": -4564, "gamma_signal": 2221, "vega_signal": 1334, "option_type": "P", "stock_price": 183.59, "utc_time": 1773336055000}, {"instrument": "NVDA", "mid_signal": -42079, "gamma_signal": 5657, "vega_signal": 1767, "option_type": "C", "stock_price": 183.67, "utc_time": 1773336060000}, {"instrument": "NVDA", "mid_signal": -13347, "gamma_signal": 2771, "vega_signal": 1223, "option_type": "P", "stock_price": 183.67, "utc_time": 1773336060000}, {"instrument": "NVDA", "mid_signal": 8049, "gamma_signal": 2685, "vega_signal": 1079, "option_type": "C", "stock_price": 183.7, "utc_time": 1773336065000}, {"instrument": "NVDA", "mid_signal": 74892, "gamma_signal": -16206, "vega_signal": -7000, "option_type": "P", "stock_price": 183.7, "utc_time": 1773336065000}, {"instrument": "NVDA", "mid_signal": 110711, "gamma_signal": 37313, "vega_signal": 15133, "option_type": "C", "stock_price": 183.7, "utc_time": 1773336070000}, {"instrument": "NVDA", "mid_signal": -12926, "gamma_signal": 2611, "vega_signal": 1121, "option_type": "P", "stock_price": 183.7, "utc_time": 1773336070000}, {"instrument": "NVDA", "mid_signal": 222484, "gamma_signal": 47888, "vega_signal": 20435, "option_type": "C", "stock_price": 183.77, "utc_time": 1773336075000}, {"instrument": "NVDA", "mid_signal": 104868, "gamma_signal": -25580, "vega_signal": -11443, "option_type": "P", "stock_price": 183.77, "utc_time": 1773336075000}, {"instrument": "NVDA", "mid_signal": 111153, "gamma_signal": 22282, "vega_signal": 9598, "option_type": "C", "stock_price": 183.71, "utc_time": 1773336080000}, {"instrument": "NVDA", "mid_signal": 76116, "gamma_signal": -19899, "vega_signal": -9184, "option_type": "P", "stock_price": 183.71, "utc_time": 1773336080000}, {"instrument": "NVDA", "mid_signal": -20446, "gamma_signal": -4218, "vega_signal": -1804, "option_type": "C", "stock_price": 183.71, "utc_time": 1773336085000}, {"instrument": "NVDA", "mid_signal": -966, "gamma_signal": -686, "vega_signal": -417, "option_type": "P", "stock_price": 183.72, "utc_time": 1773336085000}, {"instrument": "NVDA", "mid_signal": 8240, "gamma_signal": 1735, "vega_signal": 743, "option_type": "C", "stock_price": 183.7, "utc_time": 1773336090000}, {"instrument": "NVDA", "mid_signal": -37246, "gamma_signal": 13201, "vega_signal": 6979, "option_type": "P", "stock_price": 183.68, "utc_time": 1773336090000}, {"instrument": "NVDA", "mid_signal": -60333, "gamma_signal": -9724, "vega_signal": -4332, "option_type": "C", "stock_price": 183.72, "utc_time": 1773336095000}, {"instrument": "NVDA", "mid_signal": 316436, "gamma_signal": -111521, "vega_signal": -58841, "option_type": "P", "stock_price": 183.7, "utc_time": 1773336095000}, {"instrument": "NVDA", "mid_signal": -954860, "gamma_signal": -340228, "vega_signal": -137246, "option_type": "C", "stock_price": 183.765, "utc_time": 1773336100000}, {"instrument": "NVDA", "mid_signal": -10171, "gamma_signal": 1794, "vega_signal": 742, "option_type": "P", "stock_price": 183.765, "utc_time": 1773336100000}, {"instrument": "NVDA", "mid_signal": -136, "gamma_signal": -635, "vega_signal": -242, "option_type": "C", "stock_price": 183.73, "utc_time": 1773336105000}, {"instrument": "NVDA", "mid_signal": -759, "gamma_signal": 290, "vega_signal": 166, "option_type": "P", "stock_price": 183.71, "utc_time": 1773336105000}, {"instrument": "NVDA", "mid_signal": 82558, "gamma_signal": 37343, "vega_signal": 15222, "option_type": "C", "stock_price": 183.73, "utc_time": 1773336110000}, {"instrument": "NVDA", "mid_signal": -308016, "gamma_signal": 75883, "vega_signal": 33963, "option_type": "P", "stock_price": 183.72, "utc_time": 1773336110000}, {"instrument": "NVDA", "mid_signal": -8107, "gamma_signal": -1101, "vega_signal": -501, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336115000}, {"instrument": "NVDA", "mid_signal": -904, "gamma_signal": 110, "vega_signal": -18, "option_type": "P", "stock_price": 183.725, "utc_time": 1773336115000}, {"instrument": "NVDA", "mid_signal": -134713, "gamma_signal": -15997, "vega_signal": -7512, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336125000}, {"instrument": "NVDA", "mid_signal": -6782, "gamma_signal": 1791, "vega_signal": 844, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336125000}, {"instrument": "NVDA", "mid_signal": 36086, "gamma_signal": 9414, "vega_signal": 3938, "option_type": "C", "stock_price": 183.735, "utc_time": 1773336130000}, {"instrument": "NVDA", "mid_signal": -3804, "gamma_signal": -164, "vega_signal": -219, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336130000}, {"instrument": "NVDA", "mid_signal": -134749, "gamma_signal": -7070, "vega_signal": -3882, "option_type": "C", "stock_price": 183.72, "utc_time": 1773336135000}, {"instrument": "NVDA", "mid_signal": 21244, "gamma_signal": -5481, "vega_signal": -2515, "option_type": "P", "stock_price": 183.72, "utc_time": 1773336135000}, {"instrument": "NVDA", "mid_signal": 408586, "gamma_signal": 87207, "vega_signal": 37283, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336140000}, {"instrument": "NVDA", "mid_signal": -9204, "gamma_signal": 2480, "vega_signal": 1159, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336140000}, {"instrument": "NVDA", "mid_signal": 395499, "gamma_signal": 86829, "vega_signal": 36946, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336145000}, {"instrument": "NVDA", "mid_signal": -269117, "gamma_signal": 26867, "vega_signal": 8416, "option_type": "P", "stock_price": 183.82, "utc_time": 1773336145000}, {"instrument": "NVDA", "mid_signal": 41209, "gamma_signal": 9716, "vega_signal": 4097, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336150000}, {"instrument": "NVDA", "mid_signal": 12943, "gamma_signal": -2440, "vega_signal": -1042, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336150000}, {"instrument": "NVDA", "mid_signal": 46709, "gamma_signal": -1293, "vega_signal": -222, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336155000}, {"instrument": "NVDA", "mid_signal": 30483, "gamma_signal": -7969, "vega_signal": -3678, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336155000}, {"instrument": "NVDA", "mid_signal": 53526, "gamma_signal": 13868, "vega_signal": 5780, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336160000}, {"instrument": "NVDA", "mid_signal": -50145, "gamma_signal": 8690, "vega_signal": 3550, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336160000}, {"instrument": "NVDA", "mid_signal": 435367, "gamma_signal": 165329, "vega_signal": 66394, "option_type": "C", "stock_price": 183.945, "utc_time": 1773336165000}, {"instrument": "NVDA", "mid_signal": 15931, "gamma_signal": -4900, "vega_signal": -2407, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336165000}, {"instrument": "NVDA", "mid_signal": -90797, "gamma_signal": -37454, "vega_signal": -15360, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336170000}, {"instrument": "NVDA", "mid_signal": -67456, "gamma_signal": 17374, "vega_signal": 8139, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336170000}, {"instrument": "NVDA", "mid_signal": -15798, "gamma_signal": -1033, "vega_signal": -547, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336175000}, {"instrument": "NVDA", "mid_signal": 35983, "gamma_signal": -12119, "vega_signal": -5702, "option_type": "P", "stock_price": 183.95, "utc_time": 1773336175000}, {"instrument": "NVDA", "mid_signal": 683061, "gamma_signal": 190616, "vega_signal": 79570, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336180000}, {"instrument": "NVDA", "mid_signal": 42055, "gamma_signal": -10528, "vega_signal": -4940, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336180000}, {"instrument": "NVDA", "mid_signal": -358075, "gamma_signal": -119717, "vega_signal": -49225, "option_type": "C", "stock_price": 183.98, "utc_time": 1773336185000}, {"instrument": "NVDA", "mid_signal": -184984, "gamma_signal": 53586, "vega_signal": 25751, "option_type": "P", "stock_price": 183.98, "utc_time": 1773336185000}, {"instrument": "NVDA", "mid_signal": -50155, "gamma_signal": -2459, "vega_signal": -1345, "option_type": "C", "stock_price": 183.99, "utc_time": 1773336190000}, {"instrument": "NVDA", "mid_signal": 7773, "gamma_signal": -2755, "vega_signal": -1456, "option_type": "P", "stock_price": 183.995, "utc_time": 1773336190000}, {"instrument": "NVDA", "mid_signal": -309451, "gamma_signal": -48605, "vega_signal": -21532, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336195000}, {"instrument": "NVDA", "mid_signal": -11442, "gamma_signal": 920, "vega_signal": -45, "option_type": "P", "stock_price": 183.87, "utc_time": 1773336195000}, {"instrument": "NVDA", "mid_signal": 51963, "gamma_signal": 8311, "vega_signal": 3685, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336200000}, {"instrument": "NVDA", "mid_signal": -59191, "gamma_signal": 9563, "vega_signal": 3843, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336205000}, {"instrument": "NVDA", "mid_signal": 31689, "gamma_signal": -8062, "vega_signal": -3685, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336205000}, {"instrument": "NVDA", "mid_signal": -26248, "gamma_signal": -7714, "vega_signal": -3217, "option_type": "C", "stock_price": 183.9, "utc_time": 1773336210000}, {"instrument": "NVDA", "mid_signal": 9323, "gamma_signal": -3304, "vega_signal": -1747, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336210000}, {"instrument": "NVDA", "mid_signal": 9701, "gamma_signal": 4468, "vega_signal": 1833, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336215000}, {"instrument": "NVDA", "mid_signal": -65783, "gamma_signal": 12503, "vega_signal": 5270, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336215000}, {"instrument": "NVDA", "mid_signal": -16498, "gamma_signal": -3474, "vega_signal": -1487, "option_type": "C", "stock_price": 183.885, "utc_time": 1773336220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336220000}, {"instrument": "NVDA", "mid_signal": -83048, "gamma_signal": -17675, "vega_signal": -7567, "option_type": "C", "stock_price": 183.85, "utc_time": 1773336225000}, {"instrument": "NVDA", "mid_signal": 52056, "gamma_signal": -12096, "vega_signal": -5214, "option_type": "P", "stock_price": 183.85, "utc_time": 1773336225000}, {"instrument": "NVDA", "mid_signal": 168688, "gamma_signal": 46421, "vega_signal": 19218, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336230000}, {"instrument": "NVDA", "mid_signal": 100150, "gamma_signal": -24164, "vega_signal": -10821, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336230000}, {"instrument": "NVDA", "mid_signal": 28294, "gamma_signal": 330, "vega_signal": 443, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336235000}, {"instrument": "NVDA", "mid_signal": 6027, "gamma_signal": -1502, "vega_signal": -679, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336240000}, {"instrument": "NVDA", "mid_signal": 8502, "gamma_signal": -2603, "vega_signal": -1235, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336240000}, {"instrument": "NVDA", "mid_signal": 18535, "gamma_signal": 4334, "vega_signal": 1857, "option_type": "C", "stock_price": 183.85, "utc_time": 1773336245000}, {"instrument": "NVDA", "mid_signal": 35122, "gamma_signal": -5182, "vega_signal": -2296, "option_type": "P", "stock_price": 183.85, "utc_time": 1773336245000}, {"instrument": "NVDA", "mid_signal": 119690, "gamma_signal": 26330, "vega_signal": 11209, "option_type": "C", "stock_price": 183.87, "utc_time": 1773336250000}, {"instrument": "NVDA", "mid_signal": 111533, "gamma_signal": -21868, "vega_signal": -9335, "option_type": "P", "stock_price": 183.85, "utc_time": 1773336250000}, {"instrument": "NVDA", "mid_signal": 239198, "gamma_signal": 50371, "vega_signal": 21560, "option_type": "C", "stock_price": 183.88, "utc_time": 1773336255000}, {"instrument": "NVDA", "mid_signal": -21560, "gamma_signal": 7008, "vega_signal": 3589, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336255000}, {"instrument": "NVDA", "mid_signal": 12091, "gamma_signal": 5617, "vega_signal": 2271, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336260000}, {"instrument": "NVDA", "mid_signal": -590, "gamma_signal": -311, "vega_signal": -135, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336265000}, {"instrument": "NVDA", "mid_signal": 12054, "gamma_signal": -3004, "vega_signal": -1357, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336265000}, {"instrument": "NVDA", "mid_signal": -61895, "gamma_signal": -32539, "vega_signal": -13444, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336270000}, {"instrument": "NVDA", "mid_signal": 9334, "gamma_signal": -1474, "vega_signal": -538, "option_type": "P", "stock_price": 183.95, "utc_time": 1773336270000}, {"instrument": "NVDA", "mid_signal": -82545, "gamma_signal": -17382, "vega_signal": -7440, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336275000}, {"instrument": "NVDA", "mid_signal": -5956, "gamma_signal": 4082, "vega_signal": 2127, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336275000}, {"instrument": "NVDA", "mid_signal": 34964, "gamma_signal": 3230, "vega_signal": 1164, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336280000}, {"instrument": "NVDA", "mid_signal": 30147, "gamma_signal": -7514, "vega_signal": -3395, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336280000}, {"instrument": "NVDA", "mid_signal": -34146, "gamma_signal": -2297, "vega_signal": -1184, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336285000}, {"instrument": "NVDA", "mid_signal": 8426, "gamma_signal": 98, "vega_signal": 131, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336285000}, {"instrument": "NVDA", "mid_signal": -507735, "gamma_signal": -66877, "vega_signal": -31100, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336290000}, {"instrument": "NVDA", "mid_signal": -156732, "gamma_signal": -33005, "vega_signal": -14127, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.915, "utc_time": 1773336295000}, {"instrument": "NVDA", "mid_signal": 39685, "gamma_signal": 7968, "vega_signal": 3425, "option_type": "C", "stock_price": 183.97, "utc_time": 1773336300000}, {"instrument": "NVDA", "mid_signal": 117140, "gamma_signal": -24007, "vega_signal": -10542, "option_type": "P", "stock_price": 183.97, "utc_time": 1773336300000}, {"instrument": "NVDA", "mid_signal": -681605, "gamma_signal": -87106, "vega_signal": -40684, "option_type": "C", "stock_price": 184, "utc_time": 1773336305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184, "utc_time": 1773336305000}, {"instrument": "NVDA", "mid_signal": -393076, "gamma_signal": -92903, "vega_signal": -39221, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184, "utc_time": 1773336310000}, {"instrument": "NVDA", "mid_signal": -1571, "gamma_signal": -720, "vega_signal": -294, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336315000}, {"instrument": "NVDA", "mid_signal": -6994, "gamma_signal": 816, "vega_signal": 262, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336315000}, {"instrument": "NVDA", "mid_signal": -4145, "gamma_signal": -354, "vega_signal": -182, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336320000}, {"instrument": "NVDA", "mid_signal": 6027, "gamma_signal": -1502, "vega_signal": -679, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336320000}, {"instrument": "NVDA", "mid_signal": -16365, "gamma_signal": -2839, "vega_signal": -1245, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336325000}, {"instrument": "NVDA", "mid_signal": -10180, "gamma_signal": 1796, "vega_signal": 743, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336325000}, {"instrument": "NVDA", "mid_signal": -135450, "gamma_signal": -16771, "vega_signal": -7502, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336330000}, {"instrument": "NVDA", "mid_signal": 20359, "gamma_signal": -3591, "vega_signal": -1486, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336330000}, {"instrument": "NVDA", "mid_signal": -5715, "gamma_signal": -1074, "vega_signal": -476, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336335000}, {"instrument": "NVDA", "mid_signal": 102297, "gamma_signal": 74170, "vega_signal": 28540, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336340000}, {"instrument": "NVDA", "mid_signal": -70493, "gamma_signal": 27054, "vega_signal": 15614, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336340000}, {"instrument": "NVDA", "mid_signal": -755778, "gamma_signal": -146169, "vega_signal": -63341, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336345000}, {"instrument": "NVDA", "mid_signal": -1555, "gamma_signal": 551, "vega_signal": 291, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336345000}, {"instrument": "NVDA", "mid_signal": 188916, "gamma_signal": 13993, "vega_signal": 7004, "option_type": "C", "stock_price": 184.005, "utc_time": 1773336350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336350000}, {"instrument": "NVDA", "mid_signal": -17097, "gamma_signal": -3787, "vega_signal": -1623, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336355000}, {"instrument": "NVDA", "mid_signal": 50932, "gamma_signal": -8984, "vega_signal": -3718, "option_type": "P", "stock_price": 184.04, "utc_time": 1773336355000}, {"instrument": "NVDA", "mid_signal": -441213, "gamma_signal": -183701, "vega_signal": -73386, "option_type": "C", "stock_price": 184.1, "utc_time": 1773336360000}, {"instrument": "NVDA", "mid_signal": 246044, "gamma_signal": -46236, "vega_signal": -19619, "option_type": "P", "stock_price": 184.09, "utc_time": 1773336360000}, {"instrument": "NVDA", "mid_signal": -208632, "gamma_signal": -20702, "vega_signal": -9575, "option_type": "C", "stock_price": 184.01, "utc_time": 1773336365000}, {"instrument": "NVDA", "mid_signal": 42228, "gamma_signal": -10525, "vega_signal": -4756, "option_type": "P", "stock_price": 184.085, "utc_time": 1773336365000}, {"instrument": "NVDA", "mid_signal": -41272, "gamma_signal": -8691, "vega_signal": -3720, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336370000}, {"instrument": "NVDA", "mid_signal": 76062, "gamma_signal": -29004, "vega_signal": -16643, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336370000}, {"instrument": "NVDA", "mid_signal": 16075, "gamma_signal": 6371, "vega_signal": 2592, "option_type": "C", "stock_price": 184.04, "utc_time": 1773336375000}, {"instrument": "NVDA", "mid_signal": 127398, "gamma_signal": -16302, "vega_signal": -6524, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336375000}, {"instrument": "NVDA", "mid_signal": -173273, "gamma_signal": -38566, "vega_signal": -16383, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336380000}, {"instrument": "NVDA", "mid_signal": -10186, "gamma_signal": 1797, "vega_signal": 744, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336380000}, {"instrument": "NVDA", "mid_signal": 3534, "gamma_signal": -4887, "vega_signal": -1789, "option_type": "C", "stock_price": 183.99, "utc_time": 1773336385000}, {"instrument": "NVDA", "mid_signal": -3532, "gamma_signal": 1438, "vega_signal": 766, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336385000}, {"instrument": "NVDA", "mid_signal": -835720, "gamma_signal": -143936, "vega_signal": -63267, "option_type": "C", "stock_price": 184, "utc_time": 1773336390000}, {"instrument": "NVDA", "mid_signal": -10185, "gamma_signal": 1797, "vega_signal": 744, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336390000}, {"instrument": "NVDA", "mid_signal": -4819, "gamma_signal": -965, "vega_signal": -235, "option_type": "C", "stock_price": 183.97, "utc_time": 1773336395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184, "utc_time": 1773336395000}, {"instrument": "NVDA", "mid_signal": 8253, "gamma_signal": 1738, "vega_signal": 744, "option_type": "C", "stock_price": 183.98, "utc_time": 1773336400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.97, "utc_time": 1773336400000}, {"instrument": "NVDA", "mid_signal": -7628, "gamma_signal": -2458, "vega_signal": -988, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336405000}, {"instrument": "NVDA", "mid_signal": 1252, "gamma_signal": -2354, "vega_signal": -1316, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336405000}, {"instrument": "NVDA", "mid_signal": -90410, "gamma_signal": -29427, "vega_signal": -11974, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336410000}, {"instrument": "NVDA", "mid_signal": 95522, "gamma_signal": -24736, "vega_signal": -11284, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336410000}, {"instrument": "NVDA", "mid_signal": -8534, "gamma_signal": -1887, "vega_signal": -816, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336415000}, {"instrument": "NVDA", "mid_signal": -506681, "gamma_signal": 92814, "vega_signal": 38508, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336420000}, {"instrument": "NVDA", "mid_signal": -40761, "gamma_signal": 9473, "vega_signal": 4242, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336420000}, {"instrument": "NVDA", "mid_signal": -38694, "gamma_signal": -9057, "vega_signal": -3831, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336425000}, {"instrument": "NVDA", "mid_signal": 20990, "gamma_signal": -9275, "vega_signal": -4876, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336425000}, {"instrument": "NVDA", "mid_signal": -65438, "gamma_signal": -8667, "vega_signal": -3981, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336430000}, {"instrument": "NVDA", "mid_signal": -825628, "gamma_signal": -173862, "vega_signal": -74417, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336435000}, {"instrument": "NVDA", "mid_signal": 29352, "gamma_signal": -1720, "vega_signal": -21, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336435000}, {"instrument": "NVDA", "mid_signal": -10907, "gamma_signal": -3377, "vega_signal": -1435, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336440000}, {"instrument": "NVDA", "mid_signal": 410179, "gamma_signal": -102231, "vega_signal": -46189, "option_type": "P", "stock_price": 184.09, "utc_time": 1773336440000}, {"instrument": "NVDA", "mid_signal": -115580, "gamma_signal": -24339, "vega_signal": -10418, "option_type": "C", "stock_price": 184.01, "utc_time": 1773336445000}, {"instrument": "NVDA", "mid_signal": 12063, "gamma_signal": -3007, "vega_signal": -1359, "option_type": "P", "stock_price": 184.05, "utc_time": 1773336445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.01, "utc_time": 1773336450000}, {"instrument": "NVDA", "mid_signal": -134681, "gamma_signal": 22439, "vega_signal": 9115, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336450000}, {"instrument": "NVDA", "mid_signal": 63036, "gamma_signal": 17169, "vega_signal": 7168, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336455000}, {"instrument": "NVDA", "mid_signal": 8431, "gamma_signal": 98, "vega_signal": 131, "option_type": "P", "stock_price": 184.04, "utc_time": 1773336455000}, {"instrument": "NVDA", "mid_signal": 57, "gamma_signal": 2697, "vega_signal": 1001, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336460000}, {"instrument": "NVDA", "mid_signal": 60319, "gamma_signal": -15034, "vega_signal": -6793, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336460000}, {"instrument": "NVDA", "mid_signal": 165117, "gamma_signal": 34771, "vega_signal": 14883, "option_type": "C", "stock_price": 184.05, "utc_time": 1773336465000}, {"instrument": "NVDA", "mid_signal": 3187, "gamma_signal": -980, "vega_signal": -482, "option_type": "P", "stock_price": 184.025, "utc_time": 1773336465000}, {"instrument": "NVDA", "mid_signal": -3540, "gamma_signal": 423, "vega_signal": 137, "option_type": "C", "stock_price": 184.01, "utc_time": 1773336470000}, {"instrument": "NVDA", "mid_signal": 12749, "gamma_signal": -3921, "vega_signal": -1926, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336470000}, {"instrument": "NVDA", "mid_signal": 13367, "gamma_signal": 2036, "vega_signal": 901, "option_type": "C", "stock_price": 184.05, "utc_time": 1773336475000}, {"instrument": "NVDA", "mid_signal": 10188, "gamma_signal": -1797, "vega_signal": -744, "option_type": "P", "stock_price": 184.07, "utc_time": 1773336475000}, {"instrument": "NVDA", "mid_signal": 3959, "gamma_signal": -2976, "vega_signal": -1060, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336480000}, {"instrument": "NVDA", "mid_signal": -73907, "gamma_signal": 14601, "vega_signal": 6912, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336480000}, {"instrument": "NVDA", "mid_signal": 73969, "gamma_signal": 21453, "vega_signal": 8825, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336485000}, {"instrument": "NVDA", "mid_signal": -28947, "gamma_signal": 7216, "vega_signal": 3347, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336485000}, {"instrument": "NVDA", "mid_signal": -20207, "gamma_signal": -5546, "vega_signal": -2404, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336490000}, {"instrument": "NVDA", "mid_signal": 12055, "gamma_signal": -3004, "vega_signal": -1358, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336490000}, {"instrument": "NVDA", "mid_signal": -1199221, "gamma_signal": -250855, "vega_signal": -107356, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336495000}, {"instrument": "NVDA", "mid_signal": -3186, "gamma_signal": 980, "vega_signal": 481, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336495000}, {"instrument": "NVDA", "mid_signal": -32989, "gamma_signal": -6947, "vega_signal": -2973, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336500000}, {"instrument": "NVDA", "mid_signal": 56141, "gamma_signal": -13179, "vega_signal": -5916, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336500000}, {"instrument": "NVDA", "mid_signal": -408911, "gamma_signal": -104733, "vega_signal": -43180, "option_type": "C", "stock_price": 183.82, "utc_time": 1773336505000}, {"instrument": "NVDA", "mid_signal": -37520, "gamma_signal": 10838, "vega_signal": 5206, "option_type": "P", "stock_price": 183.82, "utc_time": 1773336505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.82, "utc_time": 1773336510000}, {"instrument": "NVDA", "mid_signal": -3527, "gamma_signal": 1436, "vega_signal": 765, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336510000}, {"instrument": "NVDA", "mid_signal": 168590, "gamma_signal": 30483, "vega_signal": 13320, "option_type": "C", "stock_price": 183.8, "utc_time": 1773336515000}, {"instrument": "NVDA", "mid_signal": -17969, "gamma_signal": 2839, "vega_signal": 1312, "option_type": "P", "stock_price": 183.8, "utc_time": 1773336515000}, {"instrument": "NVDA", "mid_signal": 80872, "gamma_signal": 16641, "vega_signal": 7137, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336520000}, {"instrument": "NVDA", "mid_signal": 12046, "gamma_signal": -3002, "vega_signal": -1357, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336520000}, {"instrument": "NVDA", "mid_signal": -146215, "gamma_signal": -41594, "vega_signal": -17254, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336525000}, {"instrument": "NVDA", "mid_signal": -79092, "gamma_signal": 15267, "vega_signal": 6489, "option_type": "P", "stock_price": 183.76, "utc_time": 1773336525000}, {"instrument": "NVDA", "mid_signal": 28969, "gamma_signal": 7225, "vega_signal": 3032, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336530000}, {"instrument": "NVDA", "mid_signal": 6243, "gamma_signal": -1587, "vega_signal": -737, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336530000}, {"instrument": "NVDA", "mid_signal": -37077, "gamma_signal": -9113, "vega_signal": -3913, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336535000}, {"instrument": "NVDA", "mid_signal": 110256, "gamma_signal": -19307, "vega_signal": -7977, "option_type": "P", "stock_price": 183.76, "utc_time": 1773336535000}, {"instrument": "NVDA", "mid_signal": -16487, "gamma_signal": -3472, "vega_signal": -1486, "option_type": "C", "stock_price": 183.77, "utc_time": 1773336540000}, {"instrument": "NVDA", "mid_signal": 59459, "gamma_signal": -8738, "vega_signal": -3030, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336540000}, {"instrument": "NVDA", "mid_signal": 19063, "gamma_signal": 3107, "vega_signal": 1375, "option_type": "C", "stock_price": 183.83, "utc_time": 1773336545000}, {"instrument": "NVDA", "mid_signal": -10989, "gamma_signal": 2901, "vega_signal": 1561, "option_type": "P", "stock_price": 183.83, "utc_time": 1773336545000}, {"instrument": "NVDA", "mid_signal": -860917, "gamma_signal": -258075, "vega_signal": -105787, "option_type": "C", "stock_price": 183.73, "utc_time": 1773336550000}, {"instrument": "NVDA", "mid_signal": 8098, "gamma_signal": -1732, "vega_signal": -709, "option_type": "P", "stock_price": 183.72, "utc_time": 1773336550000}, {"instrument": "NVDA", "mid_signal": 1203440, "gamma_signal": 253423, "vega_signal": 108471, "option_type": "C", "stock_price": 183.755, "utc_time": 1773336555000}, {"instrument": "NVDA", "mid_signal": 602276, "gamma_signal": -150110, "vega_signal": -67827, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.755, "utc_time": 1773336560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.755, "utc_time": 1773336560000}, {"instrument": "NVDA", "mid_signal": -8242, "gamma_signal": -1736, "vega_signal": -743, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336565000}, {"instrument": "NVDA", "mid_signal": -3183, "gamma_signal": 979, "vega_signal": 481, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.77, "utc_time": 1773336570000}, {"instrument": "NVDA", "mid_signal": -197230, "gamma_signal": 8784, "vega_signal": 3320, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336570000}, {"instrument": "NVDA", "mid_signal": -65871, "gamma_signal": -10417, "vega_signal": -4776, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336575000}, {"instrument": "NVDA", "mid_signal": -21100, "gamma_signal": 3878, "vega_signal": 1651, "option_type": "P", "stock_price": 183.755, "utc_time": 1773336575000}, {"instrument": "NVDA", "mid_signal": 4005, "gamma_signal": -281, "vega_signal": -60, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336580000}, {"instrument": "NVDA", "mid_signal": -7635, "gamma_signal": 2441, "vega_signal": 1269, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336585000}, {"instrument": "NVDA", "mid_signal": 29102, "gamma_signal": -3947, "vega_signal": -1638, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336590000}, {"instrument": "NVDA", "mid_signal": -1168368, "gamma_signal": 359400, "vega_signal": 176582, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336590000}, {"instrument": "NVDA", "mid_signal": -8242, "gamma_signal": -1736, "vega_signal": -743, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336595000}, {"instrument": "NVDA", "mid_signal": 12044, "gamma_signal": -3002, "vega_signal": -1356, "option_type": "P", "stock_price": 183.76, "utc_time": 1773336595000}, {"instrument": "NVDA", "mid_signal": -55110, "gamma_signal": -15393, "vega_signal": -6445, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336600000}, {"instrument": "NVDA", "mid_signal": 54815, "gamma_signal": -10242, "vega_signal": -4361, "option_type": "P", "stock_price": 183.81, "utc_time": 1773336600000}, {"instrument": "NVDA", "mid_signal": 16488, "gamma_signal": 3472, "vega_signal": 1486, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336605000}, {"instrument": "NVDA", "mid_signal": -3183, "gamma_signal": 979, "vega_signal": 481, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336605000}, {"instrument": "NVDA", "mid_signal": -8244, "gamma_signal": -1736, "vega_signal": -743, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336610000}, {"instrument": "NVDA", "mid_signal": 20340, "gamma_signal": -3588, "vega_signal": -1485, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336610000}, {"instrument": "NVDA", "mid_signal": 1408376, "gamma_signal": 319936, "vega_signal": 135435, "option_type": "C", "stock_price": 183.68, "utc_time": 1773336615000}, {"instrument": "NVDA", "mid_signal": -12879, "gamma_signal": 383, "vega_signal": 196, "option_type": "P", "stock_price": 183.68, "utc_time": 1773336615000}, {"instrument": "NVDA", "mid_signal": -287169, "gamma_signal": -131624, "vega_signal": -53662, "option_type": "C", "stock_price": 183.76, "utc_time": 1773336620000}, {"instrument": "NVDA", "mid_signal": -65754, "gamma_signal": 12293, "vega_signal": 5226, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336620000}, {"instrument": "NVDA", "mid_signal": 1500236, "gamma_signal": 316960, "vega_signal": 135605, "option_type": "C", "stock_price": 183.77, "utc_time": 1773336625000}, {"instrument": "NVDA", "mid_signal": -3270362, "gamma_signal": 578906, "vega_signal": 239859, "option_type": "P", "stock_price": 183.77, "utc_time": 1773336625000}, {"instrument": "NVDA", "mid_signal": -16493, "gamma_signal": -3473, "vega_signal": -1487, "option_type": "C", "stock_price": 183.84, "utc_time": 1773336630000}, {"instrument": "NVDA", "mid_signal": 170440, "gamma_signal": -6773, "vega_signal": -2602, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336630000}, {"instrument": "NVDA", "mid_signal": 1570, "gamma_signal": 719, "vega_signal": 293, "option_type": "C", "stock_price": 183.8, "utc_time": 1773336635000}, {"instrument": "NVDA", "mid_signal": 241778, "gamma_signal": -46636, "vega_signal": -21064, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336635000}, {"instrument": "NVDA", "mid_signal": 8245, "gamma_signal": 1736, "vega_signal": 743, "option_type": "C", "stock_price": 183.8, "utc_time": 1773336640000}, {"instrument": "NVDA", "mid_signal": -39628, "gamma_signal": 11510, "vega_signal": 5624, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336640000}, {"instrument": "NVDA", "mid_signal": 5674, "gamma_signal": 2103, "vega_signal": 854, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336645000}, {"instrument": "NVDA", "mid_signal": 340643, "gamma_signal": -102737, "vega_signal": -50213, "option_type": "P", "stock_price": 183.88, "utc_time": 1773336645000}, {"instrument": "NVDA", "mid_signal": -63886, "gamma_signal": 5734, "vega_signal": 1869, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336650000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.905, "utc_time": 1773336650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336655000}, {"instrument": "NVDA", "mid_signal": 3186, "gamma_signal": -980, "vega_signal": -481, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336655000}, {"instrument": "NVDA", "mid_signal": 19826, "gamma_signal": -19731, "vega_signal": -7701, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336660000}, {"instrument": "NVDA", "mid_signal": -42195, "gamma_signal": 10517, "vega_signal": 4752, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336660000}, {"instrument": "NVDA", "mid_signal": 8212, "gamma_signal": 2768, "vega_signal": 1122, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336665000}, {"instrument": "NVDA", "mid_signal": -10181, "gamma_signal": 1796, "vega_signal": 743, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336665000}, {"instrument": "NVDA", "mid_signal": 181544, "gamma_signal": 38230, "vega_signal": 16363, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336670000}, {"instrument": "NVDA", "mid_signal": -159294, "gamma_signal": 48996, "vega_signal": 24070, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336670000}, {"instrument": "NVDA", "mid_signal": -16503, "gamma_signal": -3475, "vega_signal": -1487, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336675000}, {"instrument": "NVDA", "mid_signal": 71219, "gamma_signal": -17109, "vega_signal": -7698, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336675000}, {"instrument": "NVDA", "mid_signal": 85297, "gamma_signal": 18862, "vega_signal": 8155, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336680000}, {"instrument": "NVDA", "mid_signal": 2842, "gamma_signal": -522, "vega_signal": -197, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336685000}, {"instrument": "NVDA", "mid_signal": -12055, "gamma_signal": 3004, "vega_signal": 1358, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336685000}, {"instrument": "NVDA", "mid_signal": -2787, "gamma_signal": -1487, "vega_signal": -718, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336690000}, {"instrument": "NVDA", "mid_signal": 8249, "gamma_signal": 1737, "vega_signal": 743, "option_type": "C", "stock_price": 183.88, "utc_time": 1773336695000}, {"instrument": "NVDA", "mid_signal": 18363, "gamma_signal": -15, "vega_signal": -8, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336695000}, {"instrument": "NVDA", "mid_signal": 3186081, "gamma_signal": 671709, "vega_signal": 287479, "option_type": "C", "stock_price": 183.83, "utc_time": 1773336700000}, {"instrument": "NVDA", "mid_signal": -23033, "gamma_signal": 4529, "vega_signal": 1965, "option_type": "P", "stock_price": 183.83, "utc_time": 1773336700000}, {"instrument": "NVDA", "mid_signal": 490525, "gamma_signal": 102171, "vega_signal": 43792, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336705000}, {"instrument": "NVDA", "mid_signal": -22218, "gamma_signal": 4797, "vega_signal": 2099, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.8, "utc_time": 1773336710000}, {"instrument": "NVDA", "mid_signal": -424950, "gamma_signal": 76275, "vega_signal": 31736, "option_type": "P", "stock_price": 183.76, "utc_time": 1773336710000}, {"instrument": "NVDA", "mid_signal": -36202, "gamma_signal": -19311, "vega_signal": -9327, "option_type": "C", "stock_price": 183.745, "utc_time": 1773336715000}, {"instrument": "NVDA", "mid_signal": 17036, "gamma_signal": -677, "vega_signal": -260, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.77, "utc_time": 1773336720000}, {"instrument": "NVDA", "mid_signal": 6870, "gamma_signal": -1823, "vega_signal": -883, "option_type": "P", "stock_price": 183.8, "utc_time": 1773336720000}, {"instrument": "NVDA", "mid_signal": 8831, "gamma_signal": 2046, "vega_signal": 878, "option_type": "C", "stock_price": 183.815, "utc_time": 1773336725000}, {"instrument": "NVDA", "mid_signal": -387491, "gamma_signal": 157645, "vega_signal": 94306, "option_type": "P", "stock_price": 183.8, "utc_time": 1773336725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336730000}, {"instrument": "NVDA", "mid_signal": 20683, "gamma_signal": -4249, "vega_signal": -1810, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336730000}, {"instrument": "NVDA", "mid_signal": -647074, "gamma_signal": -122005, "vega_signal": -53011, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336735000}, {"instrument": "NVDA", "mid_signal": 701846, "gamma_signal": -196051, "vega_signal": -93047, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336735000}, {"instrument": "NVDA", "mid_signal": 886206, "gamma_signal": 183674, "vega_signal": 78766, "option_type": "C", "stock_price": 183.89, "utc_time": 1773336740000}, {"instrument": "NVDA", "mid_signal": -14332, "gamma_signal": 2089, "vega_signal": 807, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336740000}, {"instrument": "NVDA", "mid_signal": -6372, "gamma_signal": -1542, "vega_signal": -757, "option_type": "C", "stock_price": 183.82, "utc_time": 1773336745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.82, "utc_time": 1773336745000}, {"instrument": "NVDA", "mid_signal": -4104, "gamma_signal": -1383, "vega_signal": -561, "option_type": "C", "stock_price": 183.87, "utc_time": 1773336750000}, {"instrument": "NVDA", "mid_signal": -6026, "gamma_signal": 1502, "vega_signal": 679, "option_type": "P", "stock_price": 183.87, "utc_time": 1773336750000}, {"instrument": "NVDA", "mid_signal": 398314, "gamma_signal": 79371, "vega_signal": 34211, "option_type": "C", "stock_price": 183.98, "utc_time": 1773336755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.87, "utc_time": 1773336755000}, {"instrument": "NVDA", "mid_signal": 89788, "gamma_signal": 16822, "vega_signal": 7277, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.98, "utc_time": 1773336760000}, {"instrument": "NVDA", "mid_signal": -404696, "gamma_signal": -48058, "vega_signal": -22566, "option_type": "C", "stock_price": 184, "utc_time": 1773336765000}, {"instrument": "NVDA", "mid_signal": 9561, "gamma_signal": -2941, "vega_signal": -1445, "option_type": "P", "stock_price": 184, "utc_time": 1773336765000}, {"instrument": "NVDA", "mid_signal": -17682, "gamma_signal": -4097, "vega_signal": -1757, "option_type": "C", "stock_price": 184, "utc_time": 1773336770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336770000}, {"instrument": "NVDA", "mid_signal": -50684, "gamma_signal": -21937, "vega_signal": -8785, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336775000}, {"instrument": "NVDA", "mid_signal": -44355, "gamma_signal": 799, "vega_signal": -203, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336780000}, {"instrument": "NVDA", "mid_signal": 47901, "gamma_signal": -11567, "vega_signal": -5149, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336780000}, {"instrument": "NVDA", "mid_signal": 1571, "gamma_signal": 720, "vega_signal": 294, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336785000}, {"instrument": "NVDA", "mid_signal": 36277, "gamma_signal": -367, "vega_signal": -135, "option_type": "P", "stock_price": 183.97, "utc_time": 1773336785000}, {"instrument": "NVDA", "mid_signal": -169188, "gamma_signal": -36147, "vega_signal": -15441, "option_type": "C", "stock_price": 184.01, "utc_time": 1773336790000}, {"instrument": "NVDA", "mid_signal": -165173, "gamma_signal": 4836, "vega_signal": 1564, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336790000}, {"instrument": "NVDA", "mid_signal": -125208, "gamma_signal": -14196, "vega_signal": -6727, "option_type": "C", "stock_price": 183.99, "utc_time": 1773336795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336795000}, {"instrument": "NVDA", "mid_signal": -24256, "gamma_signal": -12939, "vega_signal": -6249, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.99, "utc_time": 1773336800000}, {"instrument": "NVDA", "mid_signal": 98044, "gamma_signal": 4196, "vega_signal": 2711, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336805000}, {"instrument": "NVDA", "mid_signal": 6028, "gamma_signal": -1502, "vega_signal": -679, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336805000}, {"instrument": "NVDA", "mid_signal": -16503, "gamma_signal": -3475, "vega_signal": -1487, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336810000}, {"instrument": "NVDA", "mid_signal": 114697, "gamma_signal": 52572, "vega_signal": 21433, "option_type": "C", "stock_price": 183.97, "utc_time": 1773336815000}, {"instrument": "NVDA", "mid_signal": 29957, "gamma_signal": -1531, "vega_signal": -517, "option_type": "P", "stock_price": 183.97, "utc_time": 1773336815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.97, "utc_time": 1773336820000}, {"instrument": "NVDA", "mid_signal": -10182, "gamma_signal": 1796, "vega_signal": 743, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336820000}, {"instrument": "NVDA", "mid_signal": 24633, "gamma_signal": 8302, "vega_signal": 3367, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336825000}, {"instrument": "NVDA", "mid_signal": -140032, "gamma_signal": 29716, "vega_signal": 13208, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336825000}, {"instrument": "NVDA", "mid_signal": -74230, "gamma_signal": -15631, "vega_signal": -6691, "option_type": "C", "stock_price": 183.87, "utc_time": 1773336830000}, {"instrument": "NVDA", "mid_signal": -101765, "gamma_signal": 17951, "vega_signal": 7429, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336835000}, {"instrument": "NVDA", "mid_signal": -95, "gamma_signal": -286, "vega_signal": -167, "option_type": "P", "stock_price": 183.83, "utc_time": 1773336835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.83, "utc_time": 1773336840000}, {"instrument": "NVDA", "mid_signal": -24502, "gamma_signal": 3883, "vega_signal": 1550, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336840000}, {"instrument": "NVDA", "mid_signal": 3140, "gamma_signal": 1439, "vega_signal": 587, "option_type": "C", "stock_price": 183.85, "utc_time": 1773336845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336845000}, {"instrument": "NVDA", "mid_signal": 8248, "gamma_signal": 1737, "vega_signal": 743, "option_type": "C", "stock_price": 183.88, "utc_time": 1773336850000}, {"instrument": "NVDA", "mid_signal": 610872, "gamma_signal": -150770, "vega_signal": -67989, "option_type": "P", "stock_price": 183.87, "utc_time": 1773336850000}, {"instrument": "NVDA", "mid_signal": 1570, "gamma_signal": 720, "vega_signal": 293, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336855000}, {"instrument": "NVDA", "mid_signal": 101771, "gamma_signal": -17952, "vega_signal": -7429, "option_type": "P", "stock_price": 183.87, "utc_time": 1773336855000}, {"instrument": "NVDA", "mid_signal": -74226, "gamma_signal": -15631, "vega_signal": -6690, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336860000}, {"instrument": "NVDA", "mid_signal": -87634, "gamma_signal": 14715, "vega_signal": 6040, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336860000}, {"instrument": "NVDA", "mid_signal": -68016, "gamma_signal": -23373, "vega_signal": -9515, "option_type": "C", "stock_price": 183.88, "utc_time": 1773336865000}, {"instrument": "NVDA", "mid_signal": 15924, "gamma_signal": -4898, "vega_signal": -2406, "option_type": "P", "stock_price": 183.88, "utc_time": 1773336865000}, {"instrument": "NVDA", "mid_signal": -6748, "gamma_signal": 766, "vega_signal": 243, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336870000}, {"instrument": "NVDA", "mid_signal": -2842, "gamma_signal": 522, "vega_signal": 197, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.9, "utc_time": 1773336880000}, {"instrument": "NVDA", "mid_signal": -10540, "gamma_signal": 1939, "vega_signal": 827, "option_type": "P", "stock_price": 183.88, "utc_time": 1773336880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.95, "utc_time": 1773336885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.945, "utc_time": 1773336890000}, {"instrument": "NVDA", "mid_signal": -424, "gamma_signal": 161, "vega_signal": 103, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336895000}, {"instrument": "NVDA", "mid_signal": -3187, "gamma_signal": 980, "vega_signal": 481, "option_type": "P", "stock_price": 183.98, "utc_time": 1773336895000}, {"instrument": "NVDA", "mid_signal": -37383, "gamma_signal": -4680, "vega_signal": -2186, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336900000}, {"instrument": "NVDA", "mid_signal": 761, "gamma_signal": -290, "vega_signal": -166, "option_type": "P", "stock_price": 184, "utc_time": 1773336900000}, {"instrument": "NVDA", "mid_signal": 92382, "gamma_signal": 19843, "vega_signal": 8479, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336905000}, {"instrument": "NVDA", "mid_signal": 36188, "gamma_signal": -9019, "vega_signal": -4075, "option_type": "P", "stock_price": 184.04, "utc_time": 1773336905000}, {"instrument": "NVDA", "mid_signal": -4108, "gamma_signal": -1384, "vega_signal": -561, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336910000}, {"instrument": "NVDA", "mid_signal": 10187, "gamma_signal": -1797, "vega_signal": -744, "option_type": "P", "stock_price": 184.05, "utc_time": 1773336910000}, {"instrument": "NVDA", "mid_signal": 12264, "gamma_signal": 1456, "vega_signal": 684, "option_type": "C", "stock_price": 184, "utc_time": 1773336915000}, {"instrument": "NVDA", "mid_signal": 199956, "gamma_signal": -59953, "vega_signal": -29336, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336915000}, {"instrument": "NVDA", "mid_signal": -16512, "gamma_signal": -3477, "vega_signal": -1488, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336920000}, {"instrument": "NVDA", "mid_signal": 9909, "gamma_signal": -3400, "vega_signal": -1729, "option_type": "P", "stock_price": 184.07, "utc_time": 1773336920000}, {"instrument": "NVDA", "mid_signal": 155817, "gamma_signal": 15733, "vega_signal": 7503, "option_type": "C", "stock_price": 184.08, "utc_time": 1773336925000}, {"instrument": "NVDA", "mid_signal": -10188, "gamma_signal": 1797, "vega_signal": 744, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336925000}, {"instrument": "NVDA", "mid_signal": -421717, "gamma_signal": -58214, "vega_signal": -26547, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336930000}, {"instrument": "NVDA", "mid_signal": 87518, "gamma_signal": -15877, "vega_signal": -6628, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336930000}, {"instrument": "NVDA", "mid_signal": -16281, "gamma_signal": -1175, "vega_signal": -624, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336935000}, {"instrument": "NVDA", "mid_signal": 1521, "gamma_signal": -580, "vega_signal": -333, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336935000}, {"instrument": "NVDA", "mid_signal": 39508, "gamma_signal": 13125, "vega_signal": 5322, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336940000}, {"instrument": "NVDA", "mid_signal": -71731, "gamma_signal": 18026, "vega_signal": 8285, "option_type": "P", "stock_price": 184.07, "utc_time": 1773336940000}, {"instrument": "NVDA", "mid_signal": 103076, "gamma_signal": 21618, "vega_signal": 9252, "option_type": "C", "stock_price": 184.12, "utc_time": 1773336945000}, {"instrument": "NVDA", "mid_signal": 187351, "gamma_signal": -38343, "vega_signal": -16535, "option_type": "P", "stock_price": 184.12, "utc_time": 1773336945000}, {"instrument": "NVDA", "mid_signal": 140209, "gamma_signal": 45131, "vega_signal": 18367, "option_type": "C", "stock_price": 184.12, "utc_time": 1773336950000}, {"instrument": "NVDA", "mid_signal": -3189, "gamma_signal": 981, "vega_signal": 482, "option_type": "P", "stock_price": 184.12, "utc_time": 1773336950000}, {"instrument": "NVDA", "mid_signal": -94629, "gamma_signal": -16546, "vega_signal": -7264, "option_type": "C", "stock_price": 184.13, "utc_time": 1773336955000}, {"instrument": "NVDA", "mid_signal": -351800, "gamma_signal": 109264, "vega_signal": 53855, "option_type": "P", "stock_price": 184.13, "utc_time": 1773336955000}, {"instrument": "NVDA", "mid_signal": 681468, "gamma_signal": 141338, "vega_signal": 60619, "option_type": "C", "stock_price": 184.17, "utc_time": 1773336960000}, {"instrument": "NVDA", "mid_signal": 9223, "gamma_signal": -2485, "vega_signal": -1161, "option_type": "P", "stock_price": 184.17, "utc_time": 1773336960000}, {"instrument": "NVDA", "mid_signal": 1378111, "gamma_signal": 298000, "vega_signal": 127258, "option_type": "C", "stock_price": 184.14, "utc_time": 1773336965000}, {"instrument": "NVDA", "mid_signal": 55187, "gamma_signal": -15990, "vega_signal": -7775, "option_type": "P", "stock_price": 184.14, "utc_time": 1773336965000}, {"instrument": "NVDA", "mid_signal": -57403, "gamma_signal": -15032, "vega_signal": -6244, "option_type": "C", "stock_price": 184.18, "utc_time": 1773336970000}, {"instrument": "NVDA", "mid_signal": 64653, "gamma_signal": -3490, "vega_signal": -415, "option_type": "P", "stock_price": 184.18, "utc_time": 1773336970000}, {"instrument": "NVDA", "mid_signal": 198824, "gamma_signal": 83093, "vega_signal": 33979, "option_type": "C", "stock_price": 184.16, "utc_time": 1773336975000}, {"instrument": "NVDA", "mid_signal": 49489, "gamma_signal": -22948, "vega_signal": -14026, "option_type": "P", "stock_price": 184.17, "utc_time": 1773336975000}, {"instrument": "NVDA", "mid_signal": -4444, "gamma_signal": 3135, "vega_signal": 1091, "option_type": "C", "stock_price": 184.15, "utc_time": 1773336980000}, {"instrument": "NVDA", "mid_signal": 6034, "gamma_signal": -1504, "vega_signal": -680, "option_type": "P", "stock_price": 184.13, "utc_time": 1773336980000}, {"instrument": "NVDA", "mid_signal": 39685, "gamma_signal": 13101, "vega_signal": 5256, "option_type": "C", "stock_price": 184.04, "utc_time": 1773336985000}, {"instrument": "NVDA", "mid_signal": -94574, "gamma_signal": 11830, "vega_signal": 4844, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336985000}, {"instrument": "NVDA", "mid_signal": -66885, "gamma_signal": -17220, "vega_signal": -7129, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336990000}, {"instrument": "NVDA", "mid_signal": -1206386, "gamma_signal": 300677, "vega_signal": 135861, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336990000}, {"instrument": "NVDA", "mid_signal": -12496, "gamma_signal": -3758, "vega_signal": -1548, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336995000}, {"instrument": "NVDA", "mid_signal": -26972, "gamma_signal": 6537, "vega_signal": 2915, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336995000}, {"instrument": "NVDA", "mid_signal": 4244, "gamma_signal": 2020, "vega_signal": 804, "option_type": "C", "stock_price": 184.05, "utc_time": 1773337000000}, {"instrument": "NVDA", "mid_signal": -6032, "gamma_signal": 1503, "vega_signal": 679, "option_type": "P", "stock_price": 184.05, "utc_time": 1773337000000}, {"instrument": "NVDA", "mid_signal": 81167, "gamma_signal": 29208, "vega_signal": 11850, "option_type": "C", "stock_price": 184, "utc_time": 1773337005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.05, "utc_time": 1773337005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184, "utc_time": 1773337010000}, {"instrument": "NVDA", "mid_signal": -6375, "gamma_signal": 1961, "vega_signal": 963, "option_type": "P", "stock_price": 184.02, "utc_time": 1773337010000}, {"instrument": "NVDA", "mid_signal": 1122751, "gamma_signal": 231924, "vega_signal": 99511, "option_type": "C", "stock_price": 184.12, "utc_time": 1773337015000}, {"instrument": "NVDA", "mid_signal": 138742, "gamma_signal": -34580, "vega_signal": -15625, "option_type": "P", "stock_price": 184.07, "utc_time": 1773337015000}, {"instrument": "NVDA", "mid_signal": 4186, "gamma_signal": -677, "vega_signal": -197, "option_type": "C", "stock_price": 184.11, "utc_time": 1773337020000}, {"instrument": "NVDA", "mid_signal": -36206, "gamma_signal": 9024, "vega_signal": 4077, "option_type": "P", "stock_price": 184.11, "utc_time": 1773337020000}, {"instrument": "NVDA", "mid_signal": -471410, "gamma_signal": -54574, "vega_signal": -25367, "option_type": "C", "stock_price": 184.085, "utc_time": 1773337025000}, {"instrument": "NVDA", "mid_signal": -7555, "gamma_signal": 2084, "vega_signal": 1012, "option_type": "P", "stock_price": 184.085, "utc_time": 1773337025000}, {"instrument": "NVDA", "mid_signal": -82804, "gamma_signal": -2907, "vega_signal": -1654, "option_type": "C", "stock_price": 184.07, "utc_time": 1773337030000}, {"instrument": "NVDA", "mid_signal": -6033, "gamma_signal": 1504, "vega_signal": 679, "option_type": "P", "stock_price": 184.09, "utc_time": 1773337030000}, {"instrument": "NVDA", "mid_signal": -102558, "gamma_signal": -44962, "vega_signal": -18366, "option_type": "C", "stock_price": 184.03, "utc_time": 1773337035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.07, "utc_time": 1773337035000}, {"instrument": "NVDA", "mid_signal": -114423, "gamma_signal": -12829, "vega_signal": -6096, "option_type": "C", "stock_price": 184.07, "utc_time": 1773337040000}, {"instrument": "NVDA", "mid_signal": 12065, "gamma_signal": -3007, "vega_signal": -1359, "option_type": "P", "stock_price": 184.07, "utc_time": 1773337040000}, {"instrument": "NVDA", "mid_signal": 89778, "gamma_signal": 23606, "vega_signal": 10112, "option_type": "C", "stock_price": 184.06, "utc_time": 1773337045000}, {"instrument": "NVDA", "mid_signal": 12065, "gamma_signal": -3007, "vega_signal": -1359, "option_type": "P", "stock_price": 184.07, "utc_time": 1773337045000}, {"instrument": "NVDA", "mid_signal": -8255, "gamma_signal": -1738, "vega_signal": -744, "option_type": "C", "stock_price": 184.03, "utc_time": 1773337050000}, {"instrument": "NVDA", "mid_signal": -119, "gamma_signal": 40, "vega_signal": 34, "option_type": "P", "stock_price": 184.03, "utc_time": 1773337050000}, {"instrument": "NVDA", "mid_signal": -5866, "gamma_signal": -3102, "vega_signal": -1346, "option_type": "C", "stock_price": 184.01, "utc_time": 1773337055000}, {"instrument": "NVDA", "mid_signal": -838, "gamma_signal": 313, "vega_signal": 190, "option_type": "P", "stock_price": 184.005, "utc_time": 1773337055000}, {"instrument": "NVDA", "mid_signal": 12265, "gamma_signal": 1457, "vega_signal": 684, "option_type": "C", "stock_price": 184.02, "utc_time": 1773337060000}, {"instrument": "NVDA", "mid_signal": -3042, "gamma_signal": 1160, "vega_signal": 666, "option_type": "P", "stock_price": 184, "utc_time": 1773337060000}, {"instrument": "NVDA", "mid_signal": 19825, "gamma_signal": 8589, "vega_signal": 3499, "option_type": "C", "stock_price": 184.04, "utc_time": 1773337065000}, {"instrument": "NVDA", "mid_signal": 32994, "gamma_signal": -8038, "vega_signal": -3593, "option_type": "P", "stock_price": 184.04, "utc_time": 1773337065000}, {"instrument": "NVDA", "mid_signal": -6287, "gamma_signal": -2882, "vega_signal": -1175, "option_type": "C", "stock_price": 184.04, "utc_time": 1773337070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.04, "utc_time": 1773337070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.06, "utc_time": 1773337075000}, {"instrument": "NVDA", "mid_signal": -3188, "gamma_signal": 981, "vega_signal": 482, "option_type": "P", "stock_price": 184.06, "utc_time": 1773337075000}, {"instrument": "NVDA", "mid_signal": 210639, "gamma_signal": 45483, "vega_signal": 19407, "option_type": "C", "stock_price": 184.015, "utc_time": 1773337080000}, {"instrument": "NVDA", "mid_signal": -521194, "gamma_signal": 92768, "vega_signal": 38481, "option_type": "P", "stock_price": 184.015, "utc_time": 1773337080000}, {"instrument": "NVDA", "mid_signal": -35447, "gamma_signal": -5949, "vega_signal": -2621, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337085000}, {"instrument": "NVDA", "mid_signal": 13936, "gamma_signal": -4215, "vega_signal": -1973, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337085000}, {"instrument": "NVDA", "mid_signal": -8210, "gamma_signal": -2767, "vega_signal": -1122, "option_type": "C", "stock_price": 183.905, "utc_time": 1773337090000}, {"instrument": "NVDA", "mid_signal": -12055, "gamma_signal": 3004, "vega_signal": 1358, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337095000}, {"instrument": "NVDA", "mid_signal": -69434, "gamma_signal": 6498, "vega_signal": 2543, "option_type": "P", "stock_price": 183.96, "utc_time": 1773337095000}, {"instrument": "NVDA", "mid_signal": -41055, "gamma_signal": -13837, "vega_signal": -5612, "option_type": "C", "stock_price": 183.93, "utc_time": 1773337100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337100000}, {"instrument": "NVDA", "mid_signal": 51476, "gamma_signal": 4822, "vega_signal": 2381, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337105000}, {"instrument": "NVDA", "mid_signal": 1211496, "gamma_signal": -301951, "vega_signal": -136437, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337105000}, {"instrument": "NVDA", "mid_signal": -1760, "gamma_signal": -1718, "vega_signal": -784, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337110000}, {"instrument": "NVDA", "mid_signal": 8250, "gamma_signal": 1737, "vega_signal": 744, "option_type": "C", "stock_price": 183.93, "utc_time": 1773337115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.93, "utc_time": 1773337115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337120000}, {"instrument": "NVDA", "mid_signal": 101807, "gamma_signal": -17958, "vega_signal": -7432, "option_type": "P", "stock_price": 183.935, "utc_time": 1773337120000}, {"instrument": "NVDA", "mid_signal": -20529, "gamma_signal": -6919, "vega_signal": -2806, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337125000}, {"instrument": "NVDA", "mid_signal": 178451, "gamma_signal": -45412, "vega_signal": -20650, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337125000}, {"instrument": "NVDA", "mid_signal": -16501, "gamma_signal": -3475, "vega_signal": -1487, "option_type": "C", "stock_price": 183.93, "utc_time": 1773337130000}, {"instrument": "NVDA", "mid_signal": -12655, "gamma_signal": 3225, "vega_signal": 1525, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337130000}, {"instrument": "NVDA", "mid_signal": 16501, "gamma_signal": 3475, "vega_signal": 1487, "option_type": "C", "stock_price": 183.93, "utc_time": 1773337135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337135000}, {"instrument": "NVDA", "mid_signal": 182289, "gamma_signal": 21113, "vega_signal": 9958, "option_type": "C", "stock_price": 183.9, "utc_time": 1773337140000}, {"instrument": "NVDA", "mid_signal": 85256, "gamma_signal": -27789, "vega_signal": -12579, "option_type": "P", "stock_price": 183.9, "utc_time": 1773337140000}, {"instrument": "NVDA", "mid_signal": -43490, "gamma_signal": -28283, "vega_signal": -13679, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337145000}, {"instrument": "NVDA", "mid_signal": -162310, "gamma_signal": 33059, "vega_signal": 14287, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337145000}, {"instrument": "NVDA", "mid_signal": 127555, "gamma_signal": 23483, "vega_signal": 10233, "option_type": "C", "stock_price": 183.97, "utc_time": 1773337150000}, {"instrument": "NVDA", "mid_signal": -37993, "gamma_signal": -783, "vega_signal": -718, "option_type": "P", "stock_price": 183.97, "utc_time": 1773337150000}, {"instrument": "NVDA", "mid_signal": 124187, "gamma_signal": 3411, "vega_signal": 2227, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337155000}, {"instrument": "NVDA", "mid_signal": -95718, "gamma_signal": 11711, "vega_signal": 4808, "option_type": "P", "stock_price": 183.91, "utc_time": 1773337155000}, {"instrument": "NVDA", "mid_signal": -22506, "gamma_signal": -13489, "vega_signal": -5433, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337160000}, {"instrument": "NVDA", "mid_signal": -12257, "gamma_signal": -1455, "vega_signal": -683, "option_type": "C", "stock_price": 183.89, "utc_time": 1773337165000}, {"instrument": "NVDA", "mid_signal": -51173, "gamma_signal": 13144, "vega_signal": 6147, "option_type": "P", "stock_price": 183.9, "utc_time": 1773337165000}, {"instrument": "NVDA", "mid_signal": 8251, "gamma_signal": 1738, "vega_signal": 744, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.91, "utc_time": 1773337170000}, {"instrument": "NVDA", "mid_signal": 3142, "gamma_signal": 1440, "vega_signal": 587, "option_type": "C", "stock_price": 183.97, "utc_time": 1773337175000}, {"instrument": "NVDA", "mid_signal": 31465, "gamma_signal": -7456, "vega_signal": -3259, "option_type": "P", "stock_price": 183.97, "utc_time": 1773337175000}, {"instrument": "NVDA", "mid_signal": -1571, "gamma_signal": -720, "vega_signal": -294, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337180000}, {"instrument": "NVDA", "mid_signal": 50907, "gamma_signal": -8980, "vega_signal": -3716, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337180000}, {"instrument": "NVDA", "mid_signal": -28816, "gamma_signal": -7625, "vega_signal": -3171, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337185000}, {"instrument": "NVDA", "mid_signal": -60643, "gamma_signal": 18656, "vega_signal": 9180, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337185000}, {"instrument": "NVDA", "mid_signal": 1642037, "gamma_signal": 553412, "vega_signal": 224454, "option_type": "C", "stock_price": 183.91, "utc_time": 1773337190000}, {"instrument": "NVDA", "mid_signal": -54243, "gamma_signal": 13519, "vega_signal": 6109, "option_type": "P", "stock_price": 183.91, "utc_time": 1773337190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.9, "utc_time": 1773337195000}, {"instrument": "NVDA", "mid_signal": 6788, "gamma_signal": -1792, "vega_signal": -845, "option_type": "P", "stock_price": 183.93, "utc_time": 1773337195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337200000}, {"instrument": "NVDA", "mid_signal": -6028, "gamma_signal": 1502, "vega_signal": 679, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337205000}, {"instrument": "NVDA", "mid_signal": 1521, "gamma_signal": -580, "vega_signal": -333, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337205000}, {"instrument": "NVDA", "mid_signal": -36994, "gamma_signal": -11425, "vega_signal": -4673, "option_type": "C", "stock_price": 183.965, "utc_time": 1773337210000}, {"instrument": "NVDA", "mid_signal": 50907, "gamma_signal": -8980, "vega_signal": -3716, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337210000}, {"instrument": "NVDA", "mid_signal": 3743922, "gamma_signal": 784027, "vega_signal": 335753, "option_type": "C", "stock_price": 183.99, "utc_time": 1773337215000}, {"instrument": "NVDA", "mid_signal": -12277, "gamma_signal": 3091, "vega_signal": 1416, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337215000}, {"instrument": "NVDA", "mid_signal": -15898, "gamma_signal": -3160, "vega_signal": -1318, "option_type": "C", "stock_price": 183.97, "utc_time": 1773337220000}, {"instrument": "NVDA", "mid_signal": 98640, "gamma_signal": -16981, "vega_signal": -6952, "option_type": "P", "stock_price": 183.97, "utc_time": 1773337220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.99, "utc_time": 1773337225000}, {"instrument": "NVDA", "mid_signal": 6030, "gamma_signal": -1503, "vega_signal": -679, "option_type": "P", "stock_price": 183.99, "utc_time": 1773337225000}, {"instrument": "NVDA", "mid_signal": 82545, "gamma_signal": 17382, "vega_signal": 7440, "option_type": "C", "stock_price": 184.02, "utc_time": 1773337230000}, {"instrument": "NVDA", "mid_signal": 87111, "gamma_signal": -18002, "vega_signal": -7792, "option_type": "P", "stock_price": 184.02, "utc_time": 1773337230000}, {"instrument": "NVDA", "mid_signal": 165108, "gamma_signal": 34769, "vega_signal": 14882, "option_type": "C", "stock_price": 184.04, "utc_time": 1773337235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.03, "utc_time": 1773337235000}, {"instrument": "NVDA", "mid_signal": -1808508, "gamma_signal": -584654, "vega_signal": -237967, "option_type": "C", "stock_price": 183.98, "utc_time": 1773337240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.98, "utc_time": 1773337240000}, {"instrument": "NVDA", "mid_signal": 1127634, "gamma_signal": 164231, "vega_signal": 74227, "option_type": "C", "stock_price": 184.06, "utc_time": 1773337245000}, {"instrument": "NVDA", "mid_signal": -11914, "gamma_signal": 2952, "vega_signal": 1317, "option_type": "P", "stock_price": 184.06, "utc_time": 1773337245000}, {"instrument": "NVDA", "mid_signal": -39698, "gamma_signal": -7970, "vega_signal": -3426, "option_type": "C", "stock_price": 184.01, "utc_time": 1773337250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.06, "utc_time": 1773337250000}, {"instrument": "NVDA", "mid_signal": 8254, "gamma_signal": 1738, "vega_signal": 744, "option_type": "C", "stock_price": 184.02, "utc_time": 1773337255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773337255000}, {"instrument": "NVDA", "mid_signal": 4107, "gamma_signal": 1384, "vega_signal": 561, "option_type": "C", "stock_price": 183.98, "utc_time": 1773337260000}, {"instrument": "NVDA", "mid_signal": 12058, "gamma_signal": -3005, "vega_signal": -1358, "option_type": "P", "stock_price": 183.97, "utc_time": 1773337260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.97, "utc_time": 1773337265000}, {"instrument": "NVDA", "mid_signal": 168546, "gamma_signal": -47281, "vega_signal": -24668, "option_type": "P", "stock_price": 183.98, "utc_time": 1773337265000}, {"instrument": "NVDA", "mid_signal": -8210, "gamma_signal": -2767, "vega_signal": -1122, "option_type": "C", "stock_price": 183.91, "utc_time": 1773337270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.98, "utc_time": 1773337270000}, {"instrument": "NVDA", "mid_signal": -4010, "gamma_signal": 282, "vega_signal": 60, "option_type": "C", "stock_price": 183.96, "utc_time": 1773337275000}, {"instrument": "NVDA", "mid_signal": -10182, "gamma_signal": 1796, "vega_signal": 743, "option_type": "P", "stock_price": 183.96, "utc_time": 1773337275000}, {"instrument": "NVDA", "mid_signal": -15403, "gamma_signal": -2896, "vega_signal": -1271, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.96, "utc_time": 1773337280000}, {"instrument": "NVDA", "mid_signal": -4106, "gamma_signal": -1384, "vega_signal": -561, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337285000}, {"instrument": "NVDA", "mid_signal": 3108, "gamma_signal": -1102, "vega_signal": -582, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337285000}, {"instrument": "NVDA", "mid_signal": -51149, "gamma_signal": -4878, "vega_signal": -2155, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337290000}, {"instrument": "NVDA", "mid_signal": 10181, "gamma_signal": -1796, "vega_signal": -743, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337290000}, {"instrument": "NVDA", "mid_signal": -82753, "gamma_signal": -18555, "vega_signal": -7888, "option_type": "C", "stock_price": 183.88, "utc_time": 1773337295000}, {"instrument": "NVDA", "mid_signal": -17977, "gamma_signal": 3933, "vega_signal": 1771, "option_type": "P", "stock_price": 183.88, "utc_time": 1773337295000}, {"instrument": "NVDA", "mid_signal": -8248, "gamma_signal": -1737, "vega_signal": -743, "option_type": "C", "stock_price": 183.88, "utc_time": 1773337300000}, {"instrument": "NVDA", "mid_signal": -15682, "gamma_signal": 6106, "vega_signal": 2845, "option_type": "P", "stock_price": 183.87, "utc_time": 1773337300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.87, "utc_time": 1773337305000}, {"instrument": "NVDA", "mid_signal": -369441, "gamma_signal": 113633, "vega_signal": 55823, "option_type": "P", "stock_price": 183.88, "utc_time": 1773337305000}, {"instrument": "NVDA", "mid_signal": -38106, "gamma_signal": -12281, "vega_signal": -4937, "option_type": "C", "stock_price": 183.85, "utc_time": 1773337310000}, {"instrument": "NVDA", "mid_signal": -10177, "gamma_signal": 1795, "vega_signal": 743, "option_type": "P", "stock_price": 183.86, "utc_time": 1773337310000}, {"instrument": "NVDA", "mid_signal": -155914, "gamma_signal": -53590, "vega_signal": -21696, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337315000}, {"instrument": "NVDA", "mid_signal": 91240, "gamma_signal": -24409, "vega_signal": -11204, "option_type": "P", "stock_price": 183.8, "utc_time": 1773337315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337320000}, {"instrument": "NVDA", "mid_signal": -4150, "gamma_signal": 293, "vega_signal": 64, "option_type": "P", "stock_price": 183.81, "utc_time": 1773337320000}, {"instrument": "NVDA", "mid_signal": -8246, "gamma_signal": -1736, "vega_signal": -743, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337325000}, {"instrument": "NVDA", "mid_signal": -15648, "gamma_signal": 3459, "vega_signal": 1589, "option_type": "P", "stock_price": 183.84, "utc_time": 1773337325000}, {"instrument": "NVDA", "mid_signal": -32986, "gamma_signal": -6946, "vega_signal": -2973, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337330000}, {"instrument": "NVDA", "mid_signal": -196991, "gamma_signal": 53565, "vega_signal": 25561, "option_type": "P", "stock_price": 183.76, "utc_time": 1773337330000}, {"instrument": "NVDA", "mid_signal": -156448, "gamma_signal": -37094, "vega_signal": -15629, "option_type": "C", "stock_price": 183.76, "utc_time": 1773337335000}, {"instrument": "NVDA", "mid_signal": -204770, "gamma_signal": 30794, "vega_signal": 12673, "option_type": "P", "stock_price": 183.76, "utc_time": 1773337335000}, {"instrument": "NVDA", "mid_signal": 4103, "gamma_signal": 1383, "vega_signal": 561, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337340000}, {"instrument": "NVDA", "mid_signal": 6023, "gamma_signal": -1501, "vega_signal": -678, "option_type": "P", "stock_price": 183.78, "utc_time": 1773337340000}, {"instrument": "NVDA", "mid_signal": -8245, "gamma_signal": -1736, "vega_signal": -743, "option_type": "C", "stock_price": 183.81, "utc_time": 1773337345000}, {"instrument": "NVDA", "mid_signal": -233948, "gamma_signal": 41267, "vega_signal": 17077, "option_type": "P", "stock_price": 183.81, "utc_time": 1773337345000}, {"instrument": "NVDA", "mid_signal": -2046046, "gamma_signal": -690944, "vega_signal": -280186, "option_type": "C", "stock_price": 183.82, "utc_time": 1773337350000}, {"instrument": "NVDA", "mid_signal": 74404, "gamma_signal": -13542, "vega_signal": -5680, "option_type": "P", "stock_price": 183.82, "utc_time": 1773337350000}, {"instrument": "NVDA", "mid_signal": -26298, "gamma_signal": -11286, "vega_signal": -4526, "option_type": "C", "stock_price": 183.82, "utc_time": 1773337355000}, {"instrument": "NVDA", "mid_signal": 159950, "gamma_signal": -49254, "vega_signal": -24220, "option_type": "P", "stock_price": 183.82, "utc_time": 1773337355000}, {"instrument": "NVDA", "mid_signal": -8248, "gamma_signal": -1737, "vega_signal": -743, "option_type": "C", "stock_price": 183.87, "utc_time": 1773337360000}, {"instrument": "NVDA", "mid_signal": 18078, "gamma_signal": -4506, "vega_signal": -2036, "option_type": "P", "stock_price": 183.88, "utc_time": 1773337360000}, {"instrument": "NVDA", "mid_signal": 2711, "gamma_signal": 640, "vega_signal": 202, "option_type": "C", "stock_price": 183.86, "utc_time": 1773337365000}, {"instrument": "NVDA", "mid_signal": 6027, "gamma_signal": -1502, "vega_signal": -679, "option_type": "P", "stock_price": 183.86, "utc_time": 1773337365000}, {"instrument": "NVDA", "mid_signal": 13824, "gamma_signal": 2175, "vega_signal": 977, "option_type": "C", "stock_price": 183.84, "utc_time": 1773337370000}, {"instrument": "NVDA", "mid_signal": -15922, "gamma_signal": 4897, "vega_signal": 2406, "option_type": "P", "stock_price": 183.85, "utc_time": 1773337370000}, {"instrument": "NVDA", "mid_signal": 41033, "gamma_signal": 13829, "vega_signal": 5609, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337375000}, {"instrument": "NVDA", "mid_signal": -318397, "gamma_signal": 97933, "vega_signal": 48111, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337375000}, {"instrument": "NVDA", "mid_signal": -19197, "gamma_signal": -7017, "vega_signal": -2961, "option_type": "C", "stock_price": 183.81, "utc_time": 1773337380000}, {"instrument": "NVDA", "mid_signal": -50869, "gamma_signal": 8973, "vega_signal": 3713, "option_type": "P", "stock_price": 183.81, "utc_time": 1773337380000}, {"instrument": "NVDA", "mid_signal": -119000, "gamma_signal": -42780, "vega_signal": -17258, "option_type": "C", "stock_price": 183.75, "utc_time": 1773337385000}, {"instrument": "NVDA", "mid_signal": -6365, "gamma_signal": 1958, "vega_signal": 962, "option_type": "P", "stock_price": 183.75, "utc_time": 1773337385000}, {"instrument": "NVDA", "mid_signal": 74189, "gamma_signal": 15623, "vega_signal": 6687, "option_type": "C", "stock_price": 183.77, "utc_time": 1773337390000}, {"instrument": "NVDA", "mid_signal": -29351, "gamma_signal": 7215, "vega_signal": 3225, "option_type": "P", "stock_price": 183.76, "utc_time": 1773337390000}, {"instrument": "NVDA", "mid_signal": -12953, "gamma_signal": -3894, "vega_signal": -1623, "option_type": "C", "stock_price": 183.795, "utc_time": 1773337395000}, {"instrument": "NVDA", "mid_signal": 16974, "gamma_signal": -4430, "vega_signal": -2280, "option_type": "P", "stock_price": 183.795, "utc_time": 1773337395000}, {"instrument": "NVDA", "mid_signal": 420390, "gamma_signal": 89564, "vega_signal": 38274, "option_type": "C", "stock_price": 183.78, "utc_time": 1773337400000}, {"instrument": "NVDA", "mid_signal": 25463, "gamma_signal": -7832, "vega_signal": -3848, "option_type": "P", "stock_price": 183.77, "utc_time": 1773337400000}, {"instrument": "NVDA", "mid_signal": -130698, "gamma_signal": -17311, "vega_signal": -7952, "option_type": "C", "stock_price": 183.79, "utc_time": 1773337405000}, {"instrument": "NVDA", "mid_signal": 6866, "gamma_signal": 649, "vega_signal": 422, "option_type": "P", "stock_price": 183.78, "utc_time": 1773337405000}, {"instrument": "NVDA", "mid_signal": -48766, "gamma_signal": -23879, "vega_signal": -9642, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337410000}, {"instrument": "NVDA", "mid_signal": 12047, "gamma_signal": -3003, "vega_signal": -1357, "option_type": "P", "stock_price": 183.8, "utc_time": 1773337410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337415000}, {"instrument": "NVDA", "mid_signal": 15917, "gamma_signal": -4896, "vega_signal": -2405, "option_type": "P", "stock_price": 183.8, "utc_time": 1773337415000}, {"instrument": "NVDA", "mid_signal": -107494, "gamma_signal": -13574, "vega_signal": -6329, "option_type": "C", "stock_price": 183.76, "utc_time": 1773337420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773337420000}, {"instrument": "NVDA", "mid_signal": -123686, "gamma_signal": -15168, "vega_signal": -7100, "option_type": "C", "stock_price": 183.81, "utc_time": 1773337425000}, {"instrument": "NVDA", "mid_signal": -73936, "gamma_signal": 18244, "vega_signal": 8291, "option_type": "P", "stock_price": 183.81, "utc_time": 1773337425000}, {"instrument": "NVDA", "mid_signal": 114377, "gamma_signal": 14478, "vega_signal": 6710, "option_type": "C", "stock_price": 183.84, "utc_time": 1773337430000}, {"instrument": "NVDA", "mid_signal": 119157, "gamma_signal": -21338, "vega_signal": -8856, "option_type": "P", "stock_price": 183.82, "utc_time": 1773337430000}, {"instrument": "NVDA", "mid_signal": -147603, "gamma_signal": -53638, "vega_signal": -21646, "option_type": "C", "stock_price": 183.87, "utc_time": 1773337435000}, {"instrument": "NVDA", "mid_signal": 6026, "gamma_signal": -1502, "vega_signal": -679, "option_type": "P", "stock_price": 183.87, "utc_time": 1773337435000}, {"instrument": "NVDA", "mid_signal": 29987, "gamma_signal": 1942, "vega_signal": 1001, "option_type": "C", "stock_price": 183.85, "utc_time": 1773337440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.85, "utc_time": 1773337440000}, {"instrument": "NVDA", "mid_signal": 279, "gamma_signal": 149, "vega_signal": 72, "option_type": "C", "stock_price": 183.86, "utc_time": 1773337445000}, {"instrument": "NVDA", "mid_signal": -44850, "gamma_signal": 7472, "vega_signal": 3035, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337445000}, {"instrument": "NVDA", "mid_signal": -158077, "gamma_signal": -17187, "vega_signal": -8089, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337450000}, {"instrument": "NVDA", "mid_signal": 30524, "gamma_signal": -5384, "vega_signal": -2228, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337450000}, {"instrument": "NVDA", "mid_signal": 8245, "gamma_signal": 1736, "vega_signal": 743, "option_type": "C", "stock_price": 183.81, "utc_time": 1773337455000}, {"instrument": "NVDA", "mid_signal": 96401, "gamma_signal": -24027, "vega_signal": -10856, "option_type": "P", "stock_price": 183.85, "utc_time": 1773337455000}, {"instrument": "NVDA", "mid_signal": -93061, "gamma_signal": -20343, "vega_signal": -8715, "option_type": "C", "stock_price": 183.86, "utc_time": 1773337460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.85, "utc_time": 1773337460000}, {"instrument": "NVDA", "mid_signal": -12313, "gamma_signal": -4150, "vega_signal": -1683, "option_type": "C", "stock_price": 183.88, "utc_time": 1773337465000}, {"instrument": "NVDA", "mid_signal": -6025, "gamma_signal": 1502, "vega_signal": 679, "option_type": "P", "stock_price": 183.86, "utc_time": 1773337465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.84, "utc_time": 1773337470000}, {"instrument": "NVDA", "mid_signal": 46724, "gamma_signal": -8681, "vega_signal": -3649, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337470000}, {"instrument": "NVDA", "mid_signal": 25210, "gamma_signal": 14115, "vega_signal": 6162, "option_type": "C", "stock_price": 183.84, "utc_time": 1773337475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337475000}, {"instrument": "NVDA", "mid_signal": -16488, "gamma_signal": -3472, "vega_signal": -1486, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337480000}, {"instrument": "NVDA", "mid_signal": -73779, "gamma_signal": 14685, "vega_signal": 6380, "option_type": "P", "stock_price": 183.79, "utc_time": 1773337480000}, {"instrument": "NVDA", "mid_signal": -79, "gamma_signal": 2058, "vega_signal": 757, "option_type": "C", "stock_price": 183.77, "utc_time": 1773337485000}, {"instrument": "NVDA", "mid_signal": 1553, "gamma_signal": -550, "vega_signal": -291, "option_type": "P", "stock_price": 183.77, "utc_time": 1773337485000}, {"instrument": "NVDA", "mid_signal": 1964, "gamma_signal": -1142, "vega_signal": -430, "option_type": "C", "stock_price": 183.76, "utc_time": 1773337490000}, {"instrument": "NVDA", "mid_signal": -3183, "gamma_signal": 979, "vega_signal": 481, "option_type": "P", "stock_price": 183.76, "utc_time": 1773337490000}, {"instrument": "NVDA", "mid_signal": -8243, "gamma_signal": -1736, "vega_signal": -743, "option_type": "C", "stock_price": 183.76, "utc_time": 1773337495000}, {"instrument": "NVDA", "mid_signal": -3746, "gamma_signal": 2415, "vega_signal": 1228, "option_type": "P", "stock_price": 183.75, "utc_time": 1773337495000}, {"instrument": "NVDA", "mid_signal": -106268, "gamma_signal": -19780, "vega_signal": -8580, "option_type": "C", "stock_price": 183.69, "utc_time": 1773337500000}, {"instrument": "NVDA", "mid_signal": -298918, "gamma_signal": 93306, "vega_signal": 46098, "option_type": "P", "stock_price": 183.68, "utc_time": 1773337500000}, {"instrument": "NVDA", "mid_signal": 77697, "gamma_signal": 10740, "vega_signal": 4899, "option_type": "C", "stock_price": 183.705, "utc_time": 1773337505000}, {"instrument": "NVDA", "mid_signal": 515927, "gamma_signal": -91722, "vega_signal": -38077, "option_type": "P", "stock_price": 183.685, "utc_time": 1773337505000}, {"instrument": "NVDA", "mid_signal": -173033, "gamma_signal": -33538, "vega_signal": -14437, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337510000}, {"instrument": "NVDA", "mid_signal": -32795, "gamma_signal": 9828, "vega_signal": 4729, "option_type": "P", "stock_price": 183.625, "utc_time": 1773337510000}, {"instrument": "NVDA", "mid_signal": 82368, "gamma_signal": 17345, "vega_signal": 7424, "option_type": "C", "stock_price": 183.625, "utc_time": 1773337515000}, {"instrument": "NVDA", "mid_signal": -6738, "gamma_signal": 4912, "vega_signal": 3044, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337515000}, {"instrument": "NVDA", "mid_signal": -138231, "gamma_signal": -7027, "vega_signal": -3912, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337520000}, {"instrument": "NVDA", "mid_signal": 137382, "gamma_signal": -21836, "vega_signal": -8488, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337520000}, {"instrument": "NVDA", "mid_signal": -723077, "gamma_signal": -160036, "vega_signal": -68207, "option_type": "C", "stock_price": 183.58, "utc_time": 1773337525000}, {"instrument": "NVDA", "mid_signal": -45434, "gamma_signal": 8284, "vega_signal": 2862, "option_type": "P", "stock_price": 183.58, "utc_time": 1773337525000}, {"instrument": "NVDA", "mid_signal": -62008, "gamma_signal": -14787, "vega_signal": -6239, "option_type": "C", "stock_price": 183.56, "utc_time": 1773337530000}, {"instrument": "NVDA", "mid_signal": 641, "gamma_signal": -1314, "vega_signal": -645, "option_type": "P", "stock_price": 183.57, "utc_time": 1773337530000}, {"instrument": "NVDA", "mid_signal": 77505, "gamma_signal": 10098, "vega_signal": 4653, "option_type": "C", "stock_price": 183.56, "utc_time": 1773337535000}, {"instrument": "NVDA", "mid_signal": -10565, "gamma_signal": -327, "vega_signal": -420, "option_type": "P", "stock_price": 183.56, "utc_time": 1773337535000}, {"instrument": "NVDA", "mid_signal": -928957, "gamma_signal": -208411, "vega_signal": -88614, "option_type": "C", "stock_price": 183.49, "utc_time": 1773337540000}, {"instrument": "NVDA", "mid_signal": -1245618, "gamma_signal": 129624, "vega_signal": 51460, "option_type": "P", "stock_price": 183.49, "utc_time": 1773337540000}, {"instrument": "NVDA", "mid_signal": 745097, "gamma_signal": 158027, "vega_signal": 67579, "option_type": "C", "stock_price": 183.515, "utc_time": 1773337545000}, {"instrument": "NVDA", "mid_signal": 58674, "gamma_signal": -11664, "vega_signal": -4998, "option_type": "P", "stock_price": 183.53, "utc_time": 1773337545000}, {"instrument": "NVDA", "mid_signal": -756819, "gamma_signal": -184758, "vega_signal": -77416, "option_type": "C", "stock_price": 183.45, "utc_time": 1773337550000}, {"instrument": "NVDA", "mid_signal": -602718, "gamma_signal": 138197, "vega_signal": 61765, "option_type": "P", "stock_price": 183.45, "utc_time": 1773337550000}, {"instrument": "NVDA", "mid_signal": 84406, "gamma_signal": 24610, "vega_signal": 10210, "option_type": "C", "stock_price": 183.44, "utc_time": 1773337555000}, {"instrument": "NVDA", "mid_signal": -434410, "gamma_signal": 108434, "vega_signal": 49038, "option_type": "P", "stock_price": 183.45, "utc_time": 1773337555000}, {"instrument": "NVDA", "mid_signal": -38910, "gamma_signal": -12941, "vega_signal": -5228, "option_type": "C", "stock_price": 183.43, "utc_time": 1773337560000}, {"instrument": "NVDA", "mid_signal": 195406, "gamma_signal": -47324, "vega_signal": -21282, "option_type": "P", "stock_price": 183.43, "utc_time": 1773337560000}, {"instrument": "NVDA", "mid_signal": -192457, "gamma_signal": -64863, "vega_signal": -26307, "option_type": "C", "stock_price": 183.45, "utc_time": 1773337565000}, {"instrument": "NVDA", "mid_signal": 43046, "gamma_signal": -9804, "vega_signal": -4323, "option_type": "P", "stock_price": 183.45, "utc_time": 1773337565000}, {"instrument": "NVDA", "mid_signal": -244843, "gamma_signal": -37781, "vega_signal": -16942, "option_type": "C", "stock_price": 183.44, "utc_time": 1773337570000}, {"instrument": "NVDA", "mid_signal": -10559, "gamma_signal": -327, "vega_signal": -420, "option_type": "P", "stock_price": 183.45, "utc_time": 1773337570000}, {"instrument": "NVDA", "mid_signal": 41489, "gamma_signal": 12623, "vega_signal": 5191, "option_type": "C", "stock_price": 183.48, "utc_time": 1773337575000}, {"instrument": "NVDA", "mid_signal": 308788, "gamma_signal": -11000, "vega_signal": -4940, "option_type": "P", "stock_price": 183.48, "utc_time": 1773337575000}, {"instrument": "NVDA", "mid_signal": 97183, "gamma_signal": 20077, "vega_signal": 8608, "option_type": "C", "stock_price": 183.44, "utc_time": 1773337580000}, {"instrument": "NVDA", "mid_signal": 30465, "gamma_signal": -5374, "vega_signal": -2224, "option_type": "P", "stock_price": 183.435, "utc_time": 1773337580000}, {"instrument": "NVDA", "mid_signal": 326872, "gamma_signal": 46374, "vega_signal": 21055, "option_type": "C", "stock_price": 183.5, "utc_time": 1773337585000}, {"instrument": "NVDA", "mid_signal": 13331, "gamma_signal": 1860, "vega_signal": 1489, "option_type": "P", "stock_price": 183.5, "utc_time": 1773337585000}, {"instrument": "NVDA", "mid_signal": 6733, "gamma_signal": -764, "vega_signal": -242, "option_type": "C", "stock_price": 183.5, "utc_time": 1773337590000}, {"instrument": "NVDA", "mid_signal": 8805, "gamma_signal": 11661, "vega_signal": 7406, "option_type": "P", "stock_price": 183.5, "utc_time": 1773337590000}, {"instrument": "NVDA", "mid_signal": -17269, "gamma_signal": -3764, "vega_signal": -402, "option_type": "C", "stock_price": 183.53, "utc_time": 1773337595000}, {"instrument": "NVDA", "mid_signal": 132587, "gamma_signal": -34185, "vega_signal": -15846, "option_type": "P", "stock_price": 183.52, "utc_time": 1773337595000}, {"instrument": "NVDA", "mid_signal": 1605557, "gamma_signal": 136451, "vega_signal": 66622, "option_type": "C", "stock_price": 183.525, "utc_time": 1773337600000}, {"instrument": "NVDA", "mid_signal": 26397, "gamma_signal": -7137, "vega_signal": -3427, "option_type": "P", "stock_price": 183.525, "utc_time": 1773337600000}, {"instrument": "NVDA", "mid_signal": 131119, "gamma_signal": 43150, "vega_signal": 17540, "option_type": "C", "stock_price": 183.55, "utc_time": 1773337605000}, {"instrument": "NVDA", "mid_signal": 1551, "gamma_signal": -550, "vega_signal": -291, "option_type": "P", "stock_price": 183.54, "utc_time": 1773337605000}, {"instrument": "NVDA", "mid_signal": 169949, "gamma_signal": 27968, "vega_signal": 12424, "option_type": "C", "stock_price": 183.53, "utc_time": 1773337610000}, {"instrument": "NVDA", "mid_signal": -148851, "gamma_signal": 36730, "vega_signal": 16605, "option_type": "P", "stock_price": 183.53, "utc_time": 1773337610000}, {"instrument": "NVDA", "mid_signal": 133, "gamma_signal": 633, "vega_signal": 242, "option_type": "C", "stock_price": 183.49, "utc_time": 1773337615000}, {"instrument": "NVDA", "mid_signal": -88030, "gamma_signal": 13279, "vega_signal": 5327, "option_type": "P", "stock_price": 183.5, "utc_time": 1773337615000}, {"instrument": "NVDA", "mid_signal": -8603, "gamma_signal": -4664, "vega_signal": -1846, "option_type": "C", "stock_price": 183.55, "utc_time": 1773337620000}, {"instrument": "NVDA", "mid_signal": 63562, "gamma_signal": -19550, "vega_signal": -9604, "option_type": "P", "stock_price": 183.49, "utc_time": 1773337620000}, {"instrument": "NVDA", "mid_signal": -280029, "gamma_signal": -58969, "vega_signal": -25240, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337625000}, {"instrument": "NVDA", "mid_signal": 50802, "gamma_signal": -13422, "vega_signal": -6423, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337625000}, {"instrument": "NVDA", "mid_signal": -1190155, "gamma_signal": -131894, "vega_signal": -62774, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337630000}, {"instrument": "NVDA", "mid_signal": -4711, "gamma_signal": 116, "vega_signal": -240, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337630000}, {"instrument": "NVDA", "mid_signal": 16282, "gamma_signal": 144, "vega_signal": 244, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337635000}, {"instrument": "NVDA", "mid_signal": 40655, "gamma_signal": -7171, "vega_signal": -2968, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337635000}, {"instrument": "NVDA", "mid_signal": -28530, "gamma_signal": -14630, "vega_signal": -5938, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337640000}, {"instrument": "NVDA", "mid_signal": 6018, "gamma_signal": -1500, "vega_signal": -678, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337640000}, {"instrument": "NVDA", "mid_signal": -10673, "gamma_signal": -735, "vega_signal": -390, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337645000}, {"instrument": "NVDA", "mid_signal": 313913, "gamma_signal": -97204, "vega_signal": -48815, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337645000}, {"instrument": "NVDA", "mid_signal": -214115, "gamma_signal": -45089, "vega_signal": -19299, "option_type": "C", "stock_price": 183.59, "utc_time": 1773337650000}, {"instrument": "NVDA", "mid_signal": 12038, "gamma_signal": -3000, "vega_signal": -1356, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337650000}, {"instrument": "NVDA", "mid_signal": 51375, "gamma_signal": 5088, "vega_signal": 2441, "option_type": "C", "stock_price": 183.625, "utc_time": 1773337655000}, {"instrument": "NVDA", "mid_signal": -61868, "gamma_signal": 18315, "vega_signal": 8835, "option_type": "P", "stock_price": 183.625, "utc_time": 1773337655000}, {"instrument": "NVDA", "mid_signal": 8239, "gamma_signal": 1735, "vega_signal": 743, "option_type": "C", "stock_price": 183.68, "utc_time": 1773337660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337660000}, {"instrument": "NVDA", "mid_signal": -107093, "gamma_signal": -22552, "vega_signal": -9653, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337665000}, {"instrument": "NVDA", "mid_signal": -5373, "gamma_signal": 1831, "vega_signal": 1064, "option_type": "P", "stock_price": 183.67, "utc_time": 1773337665000}, {"instrument": "NVDA", "mid_signal": 24714, "gamma_signal": 5204, "vega_signal": 2228, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337670000}, {"instrument": "NVDA", "mid_signal": 159060, "gamma_signal": -48924, "vega_signal": -24034, "option_type": "P", "stock_price": 183.67, "utc_time": 1773337670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.64, "utc_time": 1773337675000}, {"instrument": "NVDA", "mid_signal": 280, "gamma_signal": -102, "vega_signal": -77, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337675000}, {"instrument": "NVDA", "mid_signal": 102077, "gamma_signal": 20477, "vega_signal": 8806, "option_type": "C", "stock_price": 183.7, "utc_time": 1773337680000}, {"instrument": "NVDA", "mid_signal": 300860, "gamma_signal": -55787, "vega_signal": -23464, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337680000}, {"instrument": "NVDA", "mid_signal": -53305, "gamma_signal": -17965, "vega_signal": -7286, "option_type": "C", "stock_price": 183.7, "utc_time": 1773337685000}, {"instrument": "NVDA", "mid_signal": 1630, "gamma_signal": -429, "vega_signal": -190, "option_type": "P", "stock_price": 183.68, "utc_time": 1773337685000}, {"instrument": "NVDA", "mid_signal": 371533, "gamma_signal": 77551, "vega_signal": 33262, "option_type": "C", "stock_price": 183.73, "utc_time": 1773337690000}, {"instrument": "NVDA", "mid_signal": 6021, "gamma_signal": -1501, "vega_signal": -678, "option_type": "P", "stock_price": 183.73, "utc_time": 1773337690000}, {"instrument": "NVDA", "mid_signal": -615128, "gamma_signal": -207315, "vega_signal": -84083, "option_type": "C", "stock_price": 183.72, "utc_time": 1773337695000}, {"instrument": "NVDA", "mid_signal": 72793, "gamma_signal": -19439, "vega_signal": -8881, "option_type": "P", "stock_price": 183.675, "utc_time": 1773337695000}, {"instrument": "NVDA", "mid_signal": 6670, "gamma_signal": 1016, "vega_signal": 449, "option_type": "C", "stock_price": 183.67, "utc_time": 1773337700000}, {"instrument": "NVDA", "mid_signal": -75406, "gamma_signal": 18980, "vega_signal": 8615, "option_type": "P", "stock_price": 183.68, "utc_time": 1773337700000}, {"instrument": "NVDA", "mid_signal": -1458, "gamma_signal": -3528, "vega_signal": -1363, "option_type": "C", "stock_price": 183.69, "utc_time": 1773337705000}, {"instrument": "NVDA", "mid_signal": 9545, "gamma_signal": -2936, "vega_signal": -1442, "option_type": "P", "stock_price": 183.69, "utc_time": 1773337705000}, {"instrument": "NVDA", "mid_signal": 4100, "gamma_signal": 1382, "vega_signal": 560, "option_type": "C", "stock_price": 183.7, "utc_time": 1773337710000}, {"instrument": "NVDA", "mid_signal": -904, "gamma_signal": 110, "vega_signal": -18, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337710000}, {"instrument": "NVDA", "mid_signal": -12267, "gamma_signal": -5176, "vega_signal": -2060, "option_type": "C", "stock_price": 183.68, "utc_time": 1773337715000}, {"instrument": "NVDA", "mid_signal": -2838, "gamma_signal": 522, "vega_signal": 197, "option_type": "P", "stock_price": 183.68, "utc_time": 1773337715000}, {"instrument": "NVDA", "mid_signal": -8715, "gamma_signal": -6332, "vega_signal": -2469, "option_type": "C", "stock_price": 183.7, "utc_time": 1773337720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1773337720000}, {"instrument": "NVDA", "mid_signal": -36543, "gamma_signal": -1037, "vega_signal": -808, "option_type": "C", "stock_price": 183.67, "utc_time": 1773337725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337725000}, {"instrument": "NVDA", "mid_signal": -94630, "gamma_signal": -18803, "vega_signal": -8109, "option_type": "C", "stock_price": 183.67, "utc_time": 1773337730000}, {"instrument": "NVDA", "mid_signal": -6018, "gamma_signal": 1500, "vega_signal": 678, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337730000}, {"instrument": "NVDA", "mid_signal": -336916, "gamma_signal": -14211, "vega_signal": -7803, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337735000}, {"instrument": "NVDA", "mid_signal": -265807, "gamma_signal": 47163, "vega_signal": 19581, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337735000}, {"instrument": "NVDA", "mid_signal": -148009, "gamma_signal": -68338, "vega_signal": -27864, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337740000}, {"instrument": "NVDA", "mid_signal": -14558, "gamma_signal": 6034, "vega_signal": 3684, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337740000}, {"instrument": "NVDA", "mid_signal": -15680, "gamma_signal": -7187, "vega_signal": -2930, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337745000}, {"instrument": "NVDA", "mid_signal": -6017, "gamma_signal": 1500, "vega_signal": 678, "option_type": "P", "stock_price": 183.605, "utc_time": 1773337745000}, {"instrument": "NVDA", "mid_signal": 4099, "gamma_signal": 1381, "vega_signal": 560, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337750000}, {"instrument": "NVDA", "mid_signal": 212811, "gamma_signal": -38790, "vega_signal": -16280, "option_type": "P", "stock_price": 183.625, "utc_time": 1773337750000}, {"instrument": "NVDA", "mid_signal": 16081, "gamma_signal": 5329, "vega_signal": 2208, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337755000}, {"instrument": "NVDA", "mid_signal": 3181, "gamma_signal": -978, "vega_signal": -481, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337760000}, {"instrument": "NVDA", "mid_signal": -2838, "gamma_signal": 522, "vega_signal": 197, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337760000}, {"instrument": "NVDA", "mid_signal": -57099, "gamma_signal": -5886, "vega_signal": -2852, "option_type": "C", "stock_price": 183.635, "utc_time": 1773337765000}, {"instrument": "NVDA", "mid_signal": -759, "gamma_signal": 289, "vega_signal": 166, "option_type": "P", "stock_price": 183.645, "utc_time": 1773337765000}, {"instrument": "NVDA", "mid_signal": 24710, "gamma_signal": 5203, "vega_signal": 2227, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337770000}, {"instrument": "NVDA", "mid_signal": -60180, "gamma_signal": 14999, "vega_signal": 6777, "option_type": "P", "stock_price": 183.635, "utc_time": 1773337770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337775000}, {"instrument": "NVDA", "mid_signal": -6360, "gamma_signal": 1956, "vega_signal": 961, "option_type": "P", "stock_price": 183.595, "utc_time": 1773337775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.58, "utc_time": 1773337780000}, {"instrument": "NVDA", "mid_signal": -27932, "gamma_signal": 7889, "vega_signal": 3758, "option_type": "P", "stock_price": 183.59, "utc_time": 1773337780000}, {"instrument": "NVDA", "mid_signal": -132647, "gamma_signal": -25016, "vega_signal": -10893, "option_type": "C", "stock_price": 183.57, "utc_time": 1773337785000}, {"instrument": "NVDA", "mid_signal": -6235, "gamma_signal": 1585, "vega_signal": 736, "option_type": "P", "stock_price": 183.58, "utc_time": 1773337785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1773337790000}, {"instrument": "NVDA", "mid_signal": -3086, "gamma_signal": 953, "vega_signal": 451, "option_type": "P", "stock_price": 183.57, "utc_time": 1773337790000}, {"instrument": "NVDA", "mid_signal": 426223, "gamma_signal": 67370, "vega_signal": 30051, "option_type": "C", "stock_price": 183.59, "utc_time": 1773337795000}, {"instrument": "NVDA", "mid_signal": 27309, "gamma_signal": -4400, "vega_signal": -1745, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337795000}, {"instrument": "NVDA", "mid_signal": 74096, "gamma_signal": 31922, "vega_signal": 13050, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337800000}, {"instrument": "NVDA", "mid_signal": 28620, "gamma_signal": -8803, "vega_signal": -4325, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337800000}, {"instrument": "NVDA", "mid_signal": 184084, "gamma_signal": 64034, "vega_signal": 25940, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337805000}, {"instrument": "NVDA", "mid_signal": 11123, "gamma_signal": 382, "vega_signal": -107, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337810000}, {"instrument": "NVDA", "mid_signal": -47840, "gamma_signal": 11481, "vega_signal": 4846, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337810000}, {"instrument": "NVDA", "mid_signal": 232, "gamma_signal": 2296, "vega_signal": 862, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337815000}, {"instrument": "NVDA", "mid_signal": 22504, "gamma_signal": -4269, "vega_signal": -2050, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337815000}, {"instrument": "NVDA", "mid_signal": -5008, "gamma_signal": -2671, "vega_signal": -1290, "option_type": "C", "stock_price": 183.58, "utc_time": 1773337820000}, {"instrument": "NVDA", "mid_signal": 53210, "gamma_signal": -8005, "vega_signal": -2997, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337820000}, {"instrument": "NVDA", "mid_signal": -12239, "gamma_signal": -1453, "vega_signal": -682, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337825000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337825000}, {"instrument": "NVDA", "mid_signal": -107612, "gamma_signal": -31224, "vega_signal": -12893, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337830000}, {"instrument": "NVDA", "mid_signal": -63639, "gamma_signal": 19573, "vega_signal": 9621, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337830000}, {"instrument": "NVDA", "mid_signal": 102761, "gamma_signal": 47995, "vega_signal": 19001, "option_type": "C", "stock_price": 183.655, "utc_time": 1773337835000}, {"instrument": "NVDA", "mid_signal": -488065, "gamma_signal": 86112, "vega_signal": 35635, "option_type": "P", "stock_price": 183.655, "utc_time": 1773337835000}, {"instrument": "NVDA", "mid_signal": -102221, "gamma_signal": -21088, "vega_signal": -9018, "option_type": "C", "stock_price": 183.71, "utc_time": 1773337840000}, {"instrument": "NVDA", "mid_signal": 6020, "gamma_signal": -1501, "vega_signal": -678, "option_type": "P", "stock_price": 183.71, "utc_time": 1773337840000}, {"instrument": "NVDA", "mid_signal": -106678, "gamma_signal": -33871, "vega_signal": -13815, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337845000}, {"instrument": "NVDA", "mid_signal": 20582, "gamma_signal": 4853, "vega_signal": 2046, "option_type": "C", "stock_price": 183.72, "utc_time": 1773337850000}, {"instrument": "NVDA", "mid_signal": 759, "gamma_signal": -290, "vega_signal": -166, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337850000}, {"instrument": "NVDA", "mid_signal": -23535, "gamma_signal": -10787, "vega_signal": -4398, "option_type": "C", "stock_price": 183.71, "utc_time": 1773337855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1773337855000}, {"instrument": "NVDA", "mid_signal": -16482, "gamma_signal": -3471, "vega_signal": -1486, "option_type": "C", "stock_price": 183.72, "utc_time": 1773337860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1773337860000}, {"instrument": "NVDA", "mid_signal": -32919, "gamma_signal": -7969, "vega_signal": -3349, "option_type": "C", "stock_price": 183.69, "utc_time": 1773337865000}, {"instrument": "NVDA", "mid_signal": 227411, "gamma_signal": -10298, "vega_signal": -4058, "option_type": "P", "stock_price": 183.69, "utc_time": 1773337865000}, {"instrument": "NVDA", "mid_signal": -35315, "gamma_signal": 4410, "vega_signal": 1362, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337870000}, {"instrument": "NVDA", "mid_signal": -14994, "gamma_signal": 5483, "vega_signal": 3075, "option_type": "P", "stock_price": 183.67, "utc_time": 1773337870000}, {"instrument": "NVDA", "mid_signal": -14643, "gamma_signal": -7742, "vega_signal": -3359, "option_type": "C", "stock_price": 183.67, "utc_time": 1773337875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337875000}, {"instrument": "NVDA", "mid_signal": -30270, "gamma_signal": -10392, "vega_signal": -4216, "option_type": "C", "stock_price": 183.69, "utc_time": 1773337880000}, {"instrument": "NVDA", "mid_signal": 9545, "gamma_signal": -2936, "vega_signal": -1442, "option_type": "P", "stock_price": 183.69, "utc_time": 1773337880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337885000}, {"instrument": "NVDA", "mid_signal": 12089, "gamma_signal": 1375, "vega_signal": 640, "option_type": "C", "stock_price": 183.64, "utc_time": 1773337890000}, {"instrument": "NVDA", "mid_signal": -3181, "gamma_signal": 978, "vega_signal": 481, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337890000}, {"instrument": "NVDA", "mid_signal": -4705, "gamma_signal": -2157, "vega_signal": -879, "option_type": "C", "stock_price": 183.64, "utc_time": 1773337895000}, {"instrument": "NVDA", "mid_signal": 10165, "gamma_signal": -1793, "vega_signal": -742, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337895000}, {"instrument": "NVDA", "mid_signal": -8238, "gamma_signal": -1735, "vega_signal": -743, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337900000}, {"instrument": "NVDA", "mid_signal": 7571, "gamma_signal": -2050, "vega_signal": -969, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337900000}, {"instrument": "NVDA", "mid_signal": -705313, "gamma_signal": -140290, "vega_signal": -60426, "option_type": "C", "stock_price": 183.535, "utc_time": 1773337905000}, {"instrument": "NVDA", "mid_signal": -76330, "gamma_signal": 18284, "vega_signal": 8194, "option_type": "P", "stock_price": 183.53, "utc_time": 1773337905000}, {"instrument": "NVDA", "mid_signal": -18263, "gamma_signal": -6481, "vega_signal": -2639, "option_type": "C", "stock_price": 183.55, "utc_time": 1773337910000}, {"instrument": "NVDA", "mid_signal": -6015, "gamma_signal": 1499, "vega_signal": 677, "option_type": "P", "stock_price": 183.53, "utc_time": 1773337910000}, {"instrument": "NVDA", "mid_signal": -24707, "gamma_signal": -5203, "vega_signal": -2227, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337915000}, {"instrument": "NVDA", "mid_signal": 77206, "gamma_signal": -14863, "vega_signal": -6521, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337920000}, {"instrument": "NVDA", "mid_signal": -31028, "gamma_signal": 10997, "vega_signal": 5814, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337920000}, {"instrument": "NVDA", "mid_signal": 139326, "gamma_signal": 27050, "vega_signal": 11682, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337925000}, {"instrument": "NVDA", "mid_signal": 20447, "gamma_signal": -2901, "vega_signal": -1225, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337925000}, {"instrument": "NVDA", "mid_signal": -18069, "gamma_signal": -7910, "vega_signal": -3156, "option_type": "C", "stock_price": 183.71, "utc_time": 1773337930000}, {"instrument": "NVDA", "mid_signal": 334026, "gamma_signal": -62675, "vega_signal": -26330, "option_type": "P", "stock_price": 183.72, "utc_time": 1773337930000}, {"instrument": "NVDA", "mid_signal": 44903, "gamma_signal": 20343, "vega_signal": 8056, "option_type": "C", "stock_price": 183.68, "utc_time": 1773337935000}, {"instrument": "NVDA", "mid_signal": -3181, "gamma_signal": 979, "vega_signal": 481, "option_type": "P", "stock_price": 183.68, "utc_time": 1773337935000}, {"instrument": "NVDA", "mid_signal": -94905, "gamma_signal": -39417, "vega_signal": -16141, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337940000}, {"instrument": "NVDA", "mid_signal": 759, "gamma_signal": -289, "vega_signal": -166, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337940000}, {"instrument": "NVDA", "mid_signal": 14977, "gamma_signal": 970, "vega_signal": 500, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337945000}, {"instrument": "NVDA", "mid_signal": 6018, "gamma_signal": -1500, "vega_signal": -678, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337945000}, {"instrument": "NVDA", "mid_signal": 4099, "gamma_signal": 1382, "vega_signal": 560, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337950000}, {"instrument": "NVDA", "mid_signal": -29249, "gamma_signal": 7663, "vega_signal": 3626, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337950000}, {"instrument": "NVDA", "mid_signal": -106371, "gamma_signal": -15657, "vega_signal": -7064, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337955000}, {"instrument": "NVDA", "mid_signal": -15901, "gamma_signal": 4891, "vega_signal": 2403, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337955000}, {"instrument": "NVDA", "mid_signal": -12238, "gamma_signal": -1453, "vega_signal": -682, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337960000}, {"instrument": "NVDA", "mid_signal": 107235, "gamma_signal": 7268, "vega_signal": 3477, "option_type": "C", "stock_price": 183.555, "utc_time": 1773337965000}, {"instrument": "NVDA", "mid_signal": -37813, "gamma_signal": 11279, "vega_signal": 5482, "option_type": "P", "stock_price": 183.55, "utc_time": 1773337965000}, {"instrument": "NVDA", "mid_signal": -169657, "gamma_signal": 157, "vega_signal": -569, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337970000}, {"instrument": "NVDA", "mid_signal": 8189, "gamma_signal": -1082, "vega_signal": -349, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337970000}, {"instrument": "NVDA", "mid_signal": 395, "gamma_signal": -1860, "vega_signal": -723, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337975000}, {"instrument": "NVDA", "mid_signal": -3181, "gamma_signal": 978, "vega_signal": 481, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337975000}, {"instrument": "NVDA", "mid_signal": -257609, "gamma_signal": -30831, "vega_signal": -14466, "option_type": "C", "stock_price": 183.59, "utc_time": 1773337980000}, {"instrument": "NVDA", "mid_signal": 6016, "gamma_signal": -1499, "vega_signal": -678, "option_type": "P", "stock_price": 183.58, "utc_time": 1773337980000}, {"instrument": "NVDA", "mid_signal": -106232, "gamma_signal": -43094, "vega_signal": -17206, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337985000}, {"instrument": "NVDA", "mid_signal": 111146, "gamma_signal": -20857, "vega_signal": -8858, "option_type": "P", "stock_price": 183.57, "utc_time": 1773337985000}, {"instrument": "NVDA", "mid_signal": 4705, "gamma_signal": 2156, "vega_signal": 879, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337990000}, {"instrument": "NVDA", "mid_signal": 30885, "gamma_signal": 21549, "vega_signal": 10427, "option_type": "C", "stock_price": 183.555, "utc_time": 1773337995000}, {"instrument": "NVDA", "mid_signal": 6015, "gamma_signal": -1499, "vega_signal": -677, "option_type": "P", "stock_price": 183.555, "utc_time": 1773337995000}, {"instrument": "NVDA", "mid_signal": 12294, "gamma_signal": 4143, "vega_signal": 1680, "option_type": "C", "stock_price": 183.59, "utc_time": 1773338000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1773338000000}, {"instrument": "NVDA", "mid_signal": 41160, "gamma_signal": 8668, "vega_signal": 3710, "option_type": "C", "stock_price": 183.52, "utc_time": 1773338005000}, {"instrument": "NVDA", "mid_signal": -8927, "gamma_signal": 1899, "vega_signal": 773, "option_type": "P", "stock_price": 183.53, "utc_time": 1773338005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1773338010000}, {"instrument": "NVDA", "mid_signal": 9958, "gamma_signal": -3094, "vega_signal": -1543, "option_type": "P", "stock_price": 183.52, "utc_time": 1773338010000}, {"instrument": "NVDA", "mid_signal": -8231, "gamma_signal": -1733, "vega_signal": -742, "option_type": "C", "stock_price": 183.505, "utc_time": 1773338015000}, {"instrument": "NVDA", "mid_signal": -3414415, "gamma_signal": 1021042, "vega_signal": 499653, "option_type": "P", "stock_price": 183.52, "utc_time": 1773338015000}, {"instrument": "NVDA", "mid_signal": 41787, "gamma_signal": -5767, "vega_signal": -2659, "option_type": "C", "stock_price": 183.52, "utc_time": 1773338020000}, {"instrument": "NVDA", "mid_signal": 208730, "gamma_signal": -37164, "vega_signal": -15390, "option_type": "P", "stock_price": 183.52, "utc_time": 1773338020000}, {"instrument": "NVDA", "mid_signal": 20004, "gamma_signal": -1404, "vega_signal": -299, "option_type": "C", "stock_price": 183.5, "utc_time": 1773338025000}, {"instrument": "NVDA", "mid_signal": 29341, "gamma_signal": -8479, "vega_signal": -4209, "option_type": "P", "stock_price": 183.5, "utc_time": 1773338025000}, {"instrument": "NVDA", "mid_signal": 127563, "gamma_signal": 27380, "vega_signal": 11689, "option_type": "C", "stock_price": 183.5, "utc_time": 1773338030000}, {"instrument": "NVDA", "mid_signal": 29228, "gamma_signal": -7658, "vega_signal": -3623, "option_type": "P", "stock_price": 183.48, "utc_time": 1773338030000}, {"instrument": "NVDA", "mid_signal": -193633, "gamma_signal": -65478, "vega_signal": -26603, "option_type": "C", "stock_price": 183.5, "utc_time": 1773338035000}, {"instrument": "NVDA", "mid_signal": -253926, "gamma_signal": 44791, "vega_signal": 18536, "option_type": "P", "stock_price": 183.5, "utc_time": 1773338035000}, {"instrument": "NVDA", "mid_signal": -1170, "gamma_signal": -619, "vega_signal": -268, "option_type": "C", "stock_price": 183.515, "utc_time": 1773338040000}, {"instrument": "NVDA", "mid_signal": -5787, "gamma_signal": 3874, "vega_signal": 2280, "option_type": "P", "stock_price": 183.515, "utc_time": 1773338040000}, {"instrument": "NVDA", "mid_signal": -14967, "gamma_signal": -969, "vega_signal": -500, "option_type": "C", "stock_price": 183.52, "utc_time": 1773338045000}, {"instrument": "NVDA", "mid_signal": -3179, "gamma_signal": 978, "vega_signal": 480, "option_type": "P", "stock_price": 183.53, "utc_time": 1773338045000}, {"instrument": "NVDA", "mid_signal": 1522594, "gamma_signal": 320445, "vega_signal": 137156, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338050000}, {"instrument": "NVDA", "mid_signal": 7754, "gamma_signal": -2748, "vega_signal": -1453, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338050000}, {"instrument": "NVDA", "mid_signal": 6736, "gamma_signal": -764, "vega_signal": -242, "option_type": "C", "stock_price": 183.57, "utc_time": 1773338055000}, {"instrument": "NVDA", "mid_signal": 91040, "gamma_signal": -18250, "vega_signal": -7837, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338055000}, {"instrument": "NVDA", "mid_signal": 1379, "gamma_signal": 509, "vega_signal": 183, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338060000}, {"instrument": "NVDA", "mid_signal": 15895, "gamma_signal": -4889, "vega_signal": -2402, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338060000}, {"instrument": "NVDA", "mid_signal": 8195, "gamma_signal": 2762, "vega_signal": 1120, "option_type": "C", "stock_price": 183.565, "utc_time": 1773338065000}, {"instrument": "NVDA", "mid_signal": 21871, "gamma_signal": -4134, "vega_signal": -1774, "option_type": "P", "stock_price": 183.565, "utc_time": 1773338065000}, {"instrument": "NVDA", "mid_signal": -134678, "gamma_signal": -17643, "vega_signal": -8124, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338070000}, {"instrument": "NVDA", "mid_signal": -3179, "gamma_signal": 978, "vega_signal": 480, "option_type": "P", "stock_price": 183.56, "utc_time": 1773338070000}, {"instrument": "NVDA", "mid_signal": 32931, "gamma_signal": 6935, "vega_signal": 2968, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338075000}, {"instrument": "NVDA", "mid_signal": 25484, "gamma_signal": -5788, "vega_signal": -2829, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338075000}, {"instrument": "NVDA", "mid_signal": -17242, "gamma_signal": -7903, "vega_signal": -3222, "option_type": "C", "stock_price": 183.535, "utc_time": 1773338080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338080000}, {"instrument": "NVDA", "mid_signal": 3293360, "gamma_signal": 693522, "vega_signal": 296845, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338085000}, {"instrument": "NVDA", "mid_signal": -12331, "gamma_signal": -3115, "vega_signal": -1302, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338090000}, {"instrument": "NVDA", "mid_signal": -130510, "gamma_signal": -13571, "vega_signal": -6565, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338095000}, {"instrument": "NVDA", "mid_signal": -593602, "gamma_signal": 147208, "vega_signal": 66448, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338095000}, {"instrument": "NVDA", "mid_signal": 1568, "gamma_signal": 719, "vega_signal": 293, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338100000}, {"instrument": "NVDA", "mid_signal": -553179, "gamma_signal": -48557, "vega_signal": -23621, "option_type": "C", "stock_price": 183.39, "utc_time": 1773338105000}, {"instrument": "NVDA", "mid_signal": -21496, "gamma_signal": 29535, "vega_signal": 16583, "option_type": "P", "stock_price": 183.38, "utc_time": 1773338105000}, {"instrument": "NVDA", "mid_signal": -20546, "gamma_signal": -4844, "vega_signal": -2042, "option_type": "C", "stock_price": 183.41, "utc_time": 1773338110000}, {"instrument": "NVDA", "mid_signal": 122372, "gamma_signal": -22920, "vega_signal": -9637, "option_type": "P", "stock_price": 183.41, "utc_time": 1773338110000}, {"instrument": "NVDA", "mid_signal": -363437, "gamma_signal": -78714, "vega_signal": -33607, "option_type": "C", "stock_price": 183.31, "utc_time": 1773338115000}, {"instrument": "NVDA", "mid_signal": -33416, "gamma_signal": 5380, "vega_signal": 2159, "option_type": "P", "stock_price": 183.31, "utc_time": 1773338115000}, {"instrument": "NVDA", "mid_signal": -507542, "gamma_signal": -82707, "vega_signal": -36739, "option_type": "C", "stock_price": 183.235, "utc_time": 1773338120000}, {"instrument": "NVDA", "mid_signal": -369413, "gamma_signal": 111268, "vega_signal": 54370, "option_type": "P", "stock_price": 183.24, "utc_time": 1773338120000}, {"instrument": "NVDA", "mid_signal": -2042490, "gamma_signal": -267056, "vega_signal": -119500, "option_type": "C", "stock_price": 183.18, "utc_time": 1773338125000}, {"instrument": "NVDA", "mid_signal": -196671, "gamma_signal": 58462, "vega_signal": 28464, "option_type": "P", "stock_price": 183.18, "utc_time": 1773338125000}, {"instrument": "NVDA", "mid_signal": -73356, "gamma_signal": -10358, "vega_signal": -4704, "option_type": "C", "stock_price": 183.19, "utc_time": 1773338130000}, {"instrument": "NVDA", "mid_signal": 439385, "gamma_signal": -80864, "vega_signal": -34136, "option_type": "P", "stock_price": 183.19, "utc_time": 1773338130000}, {"instrument": "NVDA", "mid_signal": -348841, "gamma_signal": -80877, "vega_signal": -34142, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338135000}, {"instrument": "NVDA", "mid_signal": 194757, "gamma_signal": -38750, "vega_signal": -16586, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338135000}, {"instrument": "NVDA", "mid_signal": 135040, "gamma_signal": 36102, "vega_signal": 14971, "option_type": "C", "stock_price": 183.24, "utc_time": 1773338140000}, {"instrument": "NVDA", "mid_signal": -12394, "gamma_signal": 5724, "vega_signal": 3221, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338140000}, {"instrument": "NVDA", "mid_signal": -154939, "gamma_signal": -19771, "vega_signal": -9156, "option_type": "C", "stock_price": 183.25, "utc_time": 1773338145000}, {"instrument": "NVDA", "mid_signal": -12733, "gamma_signal": 5089, "vega_signal": 3001, "option_type": "P", "stock_price": 183.25, "utc_time": 1773338145000}, {"instrument": "NVDA", "mid_signal": -22137, "gamma_signal": -4532, "vega_signal": -1956, "option_type": "C", "stock_price": 183.25, "utc_time": 1773338150000}, {"instrument": "NVDA", "mid_signal": 271446, "gamma_signal": -83887, "vega_signal": -42077, "option_type": "P", "stock_price": 183.25, "utc_time": 1773338150000}, {"instrument": "NVDA", "mid_signal": -274555, "gamma_signal": -13075, "vega_signal": -7679, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338155000}, {"instrument": "NVDA", "mid_signal": 39720, "gamma_signal": -8660, "vega_signal": -3962, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338155000}, {"instrument": "NVDA", "mid_signal": -44790, "gamma_signal": -17982, "vega_signal": -8099, "option_type": "C", "stock_price": 183.27, "utc_time": 1773338160000}, {"instrument": "NVDA", "mid_signal": -6348, "gamma_signal": 1953, "vega_signal": 959, "option_type": "P", "stock_price": 183.27, "utc_time": 1773338160000}, {"instrument": "NVDA", "mid_signal": -10351, "gamma_signal": -4248, "vega_signal": -1729, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338165000}, {"instrument": "NVDA", "mid_signal": 7742, "gamma_signal": -2744, "vega_signal": -1451, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338165000}, {"instrument": "NVDA", "mid_signal": -95241, "gamma_signal": -25873, "vega_signal": -10821, "option_type": "C", "stock_price": 183.25, "utc_time": 1773338170000}, {"instrument": "NVDA", "mid_signal": -4722, "gamma_signal": 1525, "vega_signal": 770, "option_type": "P", "stock_price": 183.25, "utc_time": 1773338170000}, {"instrument": "NVDA", "mid_signal": -9785, "gamma_signal": -2448, "vega_signal": -1033, "option_type": "C", "stock_price": 183.24, "utc_time": 1773338175000}, {"instrument": "NVDA", "mid_signal": 117619, "gamma_signal": -29871, "vega_signal": -13612, "option_type": "P", "stock_price": 183.24, "utc_time": 1773338175000}, {"instrument": "NVDA", "mid_signal": -149024, "gamma_signal": -38814, "vega_signal": -16401, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338180000}, {"instrument": "NVDA", "mid_signal": -40117, "gamma_signal": 5881, "vega_signal": 2094, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338180000}, {"instrument": "NVDA", "mid_signal": -526576, "gamma_signal": -87505, "vega_signal": -38575, "option_type": "C", "stock_price": 183.21, "utc_time": 1773338185000}, {"instrument": "NVDA", "mid_signal": -304798, "gamma_signal": 88008, "vega_signal": 42524, "option_type": "P", "stock_price": 183.21, "utc_time": 1773338185000}, {"instrument": "NVDA", "mid_signal": -106553, "gamma_signal": -29677, "vega_signal": -12269, "option_type": "C", "stock_price": 183.19, "utc_time": 1773338190000}, {"instrument": "NVDA", "mid_signal": 77274, "gamma_signal": -19703, "vega_signal": -9054, "option_type": "P", "stock_price": 183.19, "utc_time": 1773338190000}, {"instrument": "NVDA", "mid_signal": 26867, "gamma_signal": 5613, "vega_signal": 2383, "option_type": "C", "stock_price": 183.21, "utc_time": 1773338195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1773338195000}, {"instrument": "NVDA", "mid_signal": -44942, "gamma_signal": -9596, "vega_signal": -4177, "option_type": "C", "stock_price": 183.2, "utc_time": 1773338200000}, {"instrument": "NVDA", "mid_signal": -23476, "gamma_signal": 5782, "vega_signal": 2597, "option_type": "P", "stock_price": 183.19, "utc_time": 1773338200000}, {"instrument": "NVDA", "mid_signal": -131717, "gamma_signal": -45571, "vega_signal": -18869, "option_type": "C", "stock_price": 183.22, "utc_time": 1773338205000}, {"instrument": "NVDA", "mid_signal": -30609, "gamma_signal": 7830, "vega_signal": 3446, "option_type": "P", "stock_price": 183.22, "utc_time": 1773338205000}, {"instrument": "NVDA", "mid_signal": 11627, "gamma_signal": 1141, "vega_signal": 547, "option_type": "C", "stock_price": 183.215, "utc_time": 1773338210000}, {"instrument": "NVDA", "mid_signal": 3159156, "gamma_signal": -970415, "vega_signal": -476177, "option_type": "P", "stock_price": 183.23, "utc_time": 1773338210000}, {"instrument": "NVDA", "mid_signal": -81952, "gamma_signal": -15015, "vega_signal": -6547, "option_type": "C", "stock_price": 183.2, "utc_time": 1773338215000}, {"instrument": "NVDA", "mid_signal": -165768, "gamma_signal": 28052, "vega_signal": 11321, "option_type": "P", "stock_price": 183.2, "utc_time": 1773338215000}, {"instrument": "NVDA", "mid_signal": 18589, "gamma_signal": -9961, "vega_signal": -3706, "option_type": "C", "stock_price": 183.31, "utc_time": 1773338220000}, {"instrument": "NVDA", "mid_signal": 207568, "gamma_signal": -53403, "vega_signal": -24562, "option_type": "P", "stock_price": 183.32, "utc_time": 1773338220000}, {"instrument": "NVDA", "mid_signal": 411121, "gamma_signal": 86575, "vega_signal": 37056, "option_type": "C", "stock_price": 183.305, "utc_time": 1773338225000}, {"instrument": "NVDA", "mid_signal": 18023, "gamma_signal": -4492, "vega_signal": -2030, "option_type": "P", "stock_price": 183.305, "utc_time": 1773338225000}, {"instrument": "NVDA", "mid_signal": -69550, "gamma_signal": -14988, "vega_signal": -6381, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338230000}, {"instrument": "NVDA", "mid_signal": 299954, "gamma_signal": -31444, "vega_signal": -13994, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338230000}, {"instrument": "NVDA", "mid_signal": 203716, "gamma_signal": 28656, "vega_signal": 13015, "option_type": "C", "stock_price": 183.3, "utc_time": 1773338235000}, {"instrument": "NVDA", "mid_signal": 78079, "gamma_signal": -19460, "vega_signal": -8793, "option_type": "P", "stock_price": 183.28, "utc_time": 1773338235000}, {"instrument": "NVDA", "mid_signal": -175419, "gamma_signal": -22959, "vega_signal": -10581, "option_type": "C", "stock_price": 183.34, "utc_time": 1773338240000}, {"instrument": "NVDA", "mid_signal": -4259, "gamma_signal": 333, "vega_signal": 98, "option_type": "P", "stock_price": 183.34, "utc_time": 1773338240000}, {"instrument": "NVDA", "mid_signal": 4092, "gamma_signal": 1379, "vega_signal": 559, "option_type": "C", "stock_price": 183.32, "utc_time": 1773338245000}, {"instrument": "NVDA", "mid_signal": 60077, "gamma_signal": -14973, "vega_signal": -6766, "option_type": "P", "stock_price": 183.32, "utc_time": 1773338245000}, {"instrument": "NVDA", "mid_signal": -677502, "gamma_signal": -162192, "vega_signal": -67685, "option_type": "C", "stock_price": 183.3, "utc_time": 1773338250000}, {"instrument": "NVDA", "mid_signal": -323914, "gamma_signal": 99485, "vega_signal": 48832, "option_type": "P", "stock_price": 183.3, "utc_time": 1773338250000}, {"instrument": "NVDA", "mid_signal": 86549, "gamma_signal": 4274, "vega_signal": 2207, "option_type": "C", "stock_price": 183.29, "utc_time": 1773338255000}, {"instrument": "NVDA", "mid_signal": -7811, "gamma_signal": -1798, "vega_signal": -897, "option_type": "P", "stock_price": 183.29, "utc_time": 1773338255000}, {"instrument": "NVDA", "mid_signal": -61451, "gamma_signal": -18632, "vega_signal": -7635, "option_type": "C", "stock_price": 183.28, "utc_time": 1773338260000}, {"instrument": "NVDA", "mid_signal": -6226, "gamma_signal": 1582, "vega_signal": 735, "option_type": "P", "stock_price": 183.29, "utc_time": 1773338260000}, {"instrument": "NVDA", "mid_signal": -1667, "gamma_signal": -889, "vega_signal": -429, "option_type": "C", "stock_price": 183.29, "utc_time": 1773338265000}, {"instrument": "NVDA", "mid_signal": 137261, "gamma_signal": -50731, "vega_signal": -27170, "option_type": "P", "stock_price": 183.29, "utc_time": 1773338265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1773338270000}, {"instrument": "NVDA", "mid_signal": 7323, "gamma_signal": -1440, "vega_signal": -542, "option_type": "P", "stock_price": 183.28, "utc_time": 1773338270000}, {"instrument": "NVDA", "mid_signal": -192270, "gamma_signal": -15319, "vega_signal": -7537, "option_type": "C", "stock_price": 183.3, "utc_time": 1773338275000}, {"instrument": "NVDA", "mid_signal": 27201, "gamma_signal": -6965, "vega_signal": -3185, "option_type": "P", "stock_price": 183.3, "utc_time": 1773338275000}, {"instrument": "NVDA", "mid_signal": 1565, "gamma_signal": 717, "vega_signal": 293, "option_type": "C", "stock_price": 183.28, "utc_time": 1773338280000}, {"instrument": "NVDA", "mid_signal": -487027, "gamma_signal": 58832, "vega_signal": 26682, "option_type": "P", "stock_price": 183.31, "utc_time": 1773338280000}, {"instrument": "NVDA", "mid_signal": -25703, "gamma_signal": 12942, "vega_signal": 4985, "option_type": "C", "stock_price": 183.36, "utc_time": 1773338285000}, {"instrument": "NVDA", "mid_signal": -6009, "gamma_signal": 1498, "vega_signal": 677, "option_type": "P", "stock_price": 183.375, "utc_time": 1773338285000}, {"instrument": "NVDA", "mid_signal": -38767, "gamma_signal": -16106, "vega_signal": -6505, "option_type": "C", "stock_price": 183.37, "utc_time": 1773338290000}, {"instrument": "NVDA", "mid_signal": 110891, "gamma_signal": -28000, "vega_signal": -12797, "option_type": "P", "stock_price": 183.42, "utc_time": 1773338290000}, {"instrument": "NVDA", "mid_signal": 190735, "gamma_signal": 48702, "vega_signal": 20525, "option_type": "C", "stock_price": 183.37, "utc_time": 1773338295000}, {"instrument": "NVDA", "mid_signal": 580695, "gamma_signal": -144454, "vega_signal": -65124, "option_type": "P", "stock_price": 183.34, "utc_time": 1773338295000}, {"instrument": "NVDA", "mid_signal": 39716, "gamma_signal": 22465, "vega_signal": 9204, "option_type": "C", "stock_price": 183.35, "utc_time": 1773338300000}, {"instrument": "NVDA", "mid_signal": 19054, "gamma_signal": -5861, "vega_signal": -2879, "option_type": "P", "stock_price": 183.35, "utc_time": 1773338300000}, {"instrument": "NVDA", "mid_signal": 141683, "gamma_signal": 15745, "vega_signal": 7133, "option_type": "C", "stock_price": 183.42, "utc_time": 1773338305000}, {"instrument": "NVDA", "mid_signal": 14297, "gamma_signal": -2084, "vega_signal": -806, "option_type": "P", "stock_price": 183.44, "utc_time": 1773338305000}, {"instrument": "NVDA", "mid_signal": -221050, "gamma_signal": -35319, "vega_signal": -15721, "option_type": "C", "stock_price": 183.48, "utc_time": 1773338310000}, {"instrument": "NVDA", "mid_signal": 67014, "gamma_signal": -18096, "vega_signal": -8500, "option_type": "P", "stock_price": 183.48, "utc_time": 1773338310000}, {"instrument": "NVDA", "mid_signal": 114129, "gamma_signal": 10733, "vega_signal": 5321, "option_type": "C", "stock_price": 183.46, "utc_time": 1773338315000}, {"instrument": "NVDA", "mid_signal": 373553, "gamma_signal": -129421, "vega_signal": -67688, "option_type": "P", "stock_price": 183.455, "utc_time": 1773338315000}, {"instrument": "NVDA", "mid_signal": -432117, "gamma_signal": -88407, "vega_signal": -37995, "option_type": "C", "stock_price": 183.46, "utc_time": 1773338320000}, {"instrument": "NVDA", "mid_signal": 22420, "gamma_signal": -5566, "vega_signal": -2519, "option_type": "P", "stock_price": 183.46, "utc_time": 1773338320000}, {"instrument": "NVDA", "mid_signal": 1231263, "gamma_signal": 146968, "vega_signal": 68938, "option_type": "C", "stock_price": 183.495, "utc_time": 1773338325000}, {"instrument": "NVDA", "mid_signal": -4883, "gamma_signal": 1284, "vega_signal": 569, "option_type": "P", "stock_price": 183.48, "utc_time": 1773338325000}, {"instrument": "NVDA", "mid_signal": 151612, "gamma_signal": 49016, "vega_signal": 19958, "option_type": "C", "stock_price": 183.48, "utc_time": 1773338330000}, {"instrument": "NVDA", "mid_signal": 6013, "gamma_signal": -1499, "vega_signal": -677, "option_type": "P", "stock_price": 183.49, "utc_time": 1773338330000}, {"instrument": "NVDA", "mid_signal": 64875, "gamma_signal": -2749, "vega_signal": -264, "option_type": "C", "stock_price": 183.51, "utc_time": 1773338335000}, {"instrument": "NVDA", "mid_signal": 108368, "gamma_signal": -29950, "vega_signal": -14184, "option_type": "P", "stock_price": 183.51, "utc_time": 1773338335000}, {"instrument": "NVDA", "mid_signal": 56070, "gamma_signal": 11419, "vega_signal": 4902, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338340000}, {"instrument": "NVDA", "mid_signal": -1263597, "gamma_signal": 306508, "vega_signal": 137587, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338340000}, {"instrument": "NVDA", "mid_signal": 82334, "gamma_signal": 17338, "vega_signal": 7421, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338345000}, {"instrument": "NVDA", "mid_signal": -40722, "gamma_signal": 11503, "vega_signal": 5497, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338345000}, {"instrument": "NVDA", "mid_signal": -33032, "gamma_signal": -8598, "vega_signal": -3589, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338350000}, {"instrument": "NVDA", "mid_signal": 36777, "gamma_signal": -9908, "vega_signal": -4631, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338355000}, {"instrument": "NVDA", "mid_signal": -55751, "gamma_signal": 18491, "vega_signal": 9755, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338355000}, {"instrument": "NVDA", "mid_signal": -169046, "gamma_signal": -3532, "vega_signal": -2774, "option_type": "C", "stock_price": 183.57, "utc_time": 1773338360000}, {"instrument": "NVDA", "mid_signal": -2413, "gamma_signal": 361, "vega_signal": 95, "option_type": "P", "stock_price": 183.56, "utc_time": 1773338360000}, {"instrument": "NVDA", "mid_signal": 135403, "gamma_signal": 23738, "vega_signal": 10031, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338365000}, {"instrument": "NVDA", "mid_signal": 22062, "gamma_signal": -5409, "vega_signal": -2562, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338365000}, {"instrument": "NVDA", "mid_signal": 82090, "gamma_signal": 15040, "vega_signal": 6558, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338370000}, {"instrument": "NVDA", "mid_signal": 91251, "gamma_signal": -15051, "vega_signal": -6069, "option_type": "P", "stock_price": 183.53, "utc_time": 1773338370000}, {"instrument": "NVDA", "mid_signal": -69949, "gamma_signal": -15248, "vega_signal": -6496, "option_type": "C", "stock_price": 183.51, "utc_time": 1773338375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338375000}, {"instrument": "NVDA", "mid_signal": -16464, "gamma_signal": -3467, "vega_signal": -1484, "option_type": "C", "stock_price": 183.52, "utc_time": 1773338380000}, {"instrument": "NVDA", "mid_signal": 63572, "gamma_signal": -19554, "vega_signal": -9606, "option_type": "P", "stock_price": 183.52, "utc_time": 1773338380000}, {"instrument": "NVDA", "mid_signal": 393215, "gamma_signal": 134607, "vega_signal": 54516, "option_type": "C", "stock_price": 183.57, "utc_time": 1773338385000}, {"instrument": "NVDA", "mid_signal": 18050, "gamma_signal": -4499, "vega_signal": -2033, "option_type": "P", "stock_price": 183.575, "utc_time": 1773338385000}, {"instrument": "NVDA", "mid_signal": 301467, "gamma_signal": 38461, "vega_signal": 17837, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338390000}, {"instrument": "NVDA", "mid_signal": 18047, "gamma_signal": -4498, "vega_signal": -2032, "option_type": "P", "stock_price": 183.56, "utc_time": 1773338390000}, {"instrument": "NVDA", "mid_signal": 10973, "gamma_signal": 5030, "vega_signal": 2051, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338395000}, {"instrument": "NVDA", "mid_signal": -18518, "gamma_signal": 4657, "vega_signal": 2168, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338395000}, {"instrument": "NVDA", "mid_signal": 144091, "gamma_signal": 22586, "vega_signal": 9674, "option_type": "C", "stock_price": 183.58, "utc_time": 1773338400000}, {"instrument": "NVDA", "mid_signal": 9040, "gamma_signal": -2720, "vega_signal": -1359, "option_type": "P", "stock_price": 183.58, "utc_time": 1773338400000}, {"instrument": "NVDA", "mid_signal": -89397, "gamma_signal": -10485, "vega_signal": -5010, "option_type": "C", "stock_price": 183.62, "utc_time": 1773338405000}, {"instrument": "NVDA", "mid_signal": 36448, "gamma_signal": -9455, "vega_signal": -4350, "option_type": "P", "stock_price": 183.62, "utc_time": 1773338405000}, {"instrument": "NVDA", "mid_signal": 50768, "gamma_signal": 41043, "vega_signal": 16300, "option_type": "C", "stock_price": 183.64, "utc_time": 1773338410000}, {"instrument": "NVDA", "mid_signal": 78552, "gamma_signal": -20155, "vega_signal": -9133, "option_type": "P", "stock_price": 183.64, "utc_time": 1773338410000}, {"instrument": "NVDA", "mid_signal": 65908, "gamma_signal": -2867, "vega_signal": -697, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338415000}, {"instrument": "NVDA", "mid_signal": 336514, "gamma_signal": -102804, "vega_signal": -50385, "option_type": "P", "stock_price": 183.67, "utc_time": 1773338415000}, {"instrument": "NVDA", "mid_signal": 507438, "gamma_signal": 156523, "vega_signal": 63979, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338420000}, {"instrument": "NVDA", "mid_signal": 520621, "gamma_signal": -135683, "vega_signal": -61854, "option_type": "P", "stock_price": 183.71, "utc_time": 1773338420000}, {"instrument": "NVDA", "mid_signal": -158750, "gamma_signal": -16602, "vega_signal": -7760, "option_type": "C", "stock_price": 183.72, "utc_time": 1773338425000}, {"instrument": "NVDA", "mid_signal": 41212, "gamma_signal": -13614, "vega_signal": -6758, "option_type": "P", "stock_price": 183.72, "utc_time": 1773338425000}, {"instrument": "NVDA", "mid_signal": -966916, "gamma_signal": -103917, "vega_signal": -49334, "option_type": "C", "stock_price": 183.705, "utc_time": 1773338430000}, {"instrument": "NVDA", "mid_signal": 62905, "gamma_signal": -11769, "vega_signal": -5028, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338430000}, {"instrument": "NVDA", "mid_signal": 635922, "gamma_signal": 69332, "vega_signal": 32723, "option_type": "C", "stock_price": 183.68, "utc_time": 1773338435000}, {"instrument": "NVDA", "mid_signal": -3182, "gamma_signal": 979, "vega_signal": 481, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338435000}, {"instrument": "NVDA", "mid_signal": 32725, "gamma_signal": 4643, "vega_signal": 2108, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338440000}, {"instrument": "NVDA", "mid_signal": -43302, "gamma_signal": 4206, "vega_signal": 1642, "option_type": "P", "stock_price": 183.68, "utc_time": 1773338440000}, {"instrument": "NVDA", "mid_signal": -10274, "gamma_signal": -7050, "vega_signal": -2761, "option_type": "C", "stock_price": 183.69, "utc_time": 1773338445000}, {"instrument": "NVDA", "mid_signal": -20333, "gamma_signal": 3587, "vega_signal": 1484, "option_type": "P", "stock_price": 183.675, "utc_time": 1773338445000}, {"instrument": "NVDA", "mid_signal": 9450, "gamma_signal": 540, "vega_signal": 253, "option_type": "C", "stock_price": 183.69, "utc_time": 1773338450000}, {"instrument": "NVDA", "mid_signal": -168279, "gamma_signal": 51408, "vega_signal": 25196, "option_type": "P", "stock_price": 183.71, "utc_time": 1773338450000}, {"instrument": "NVDA", "mid_signal": 39804, "gamma_signal": 11639, "vega_signal": 5177, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338455000}, {"instrument": "NVDA", "mid_signal": 20900, "gamma_signal": -5023, "vega_signal": -2231, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338455000}, {"instrument": "NVDA", "mid_signal": -86788, "gamma_signal": -3255, "vega_signal": -1833, "option_type": "C", "stock_price": 183.69, "utc_time": 1773338460000}, {"instrument": "NVDA", "mid_signal": 3182, "gamma_signal": -979, "vega_signal": -481, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338460000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338465000}, {"instrument": "NVDA", "mid_signal": -6985, "gamma_signal": 815, "vega_signal": 261, "option_type": "P", "stock_price": 183.68, "utc_time": 1773338465000}, {"instrument": "NVDA", "mid_signal": 271175, "gamma_signal": 35005, "vega_signal": 16176, "option_type": "C", "stock_price": 183.725, "utc_time": 1773338470000}, {"instrument": "NVDA", "mid_signal": 10611, "gamma_signal": -3110, "vega_signal": -1411, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338470000}, {"instrument": "NVDA", "mid_signal": 242614, "gamma_signal": 64053, "vega_signal": 26641, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338475000}, {"instrument": "NVDA", "mid_signal": -6021, "gamma_signal": 1501, "vega_signal": 678, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338475000}, {"instrument": "NVDA", "mid_signal": 99124, "gamma_signal": 6372, "vega_signal": 3136, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338480000}, {"instrument": "NVDA", "mid_signal": 6020, "gamma_signal": -1500, "vega_signal": -678, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338480000}, {"instrument": "NVDA", "mid_signal": 271755, "gamma_signal": 69120, "vega_signal": 29151, "option_type": "C", "stock_price": 183.72, "utc_time": 1773338485000}, {"instrument": "NVDA", "mid_signal": 12042, "gamma_signal": -3001, "vega_signal": -1356, "option_type": "P", "stock_price": 183.72, "utc_time": 1773338485000}, {"instrument": "NVDA", "mid_signal": 405073, "gamma_signal": 40432, "vega_signal": 19346, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338490000}, {"instrument": "NVDA", "mid_signal": 335858, "gamma_signal": -68893, "vega_signal": -29765, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338490000}, {"instrument": "NVDA", "mid_signal": -16480, "gamma_signal": -3470, "vega_signal": -1485, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338495000}, {"instrument": "NVDA", "mid_signal": -156404, "gamma_signal": -11168, "vega_signal": -5503, "option_type": "C", "stock_price": 183.64, "utc_time": 1773338500000}, {"instrument": "NVDA", "mid_signal": 87262, "gamma_signal": -16536, "vega_signal": -6876, "option_type": "P", "stock_price": 183.64, "utc_time": 1773338500000}, {"instrument": "NVDA", "mid_signal": -57658, "gamma_signal": -12142, "vega_signal": -5197, "option_type": "C", "stock_price": 183.63, "utc_time": 1773338505000}, {"instrument": "NVDA", "mid_signal": -31469, "gamma_signal": 9654, "vega_signal": 4742, "option_type": "P", "stock_price": 183.63, "utc_time": 1773338505000}, {"instrument": "NVDA", "mid_signal": 8086, "gamma_signal": 1656, "vega_signal": 700, "option_type": "C", "stock_price": 183.61, "utc_time": 1773338510000}, {"instrument": "NVDA", "mid_signal": -1608, "gamma_signal": -416, "vega_signal": -502, "option_type": "P", "stock_price": 183.61, "utc_time": 1773338510000}, {"instrument": "NVDA", "mid_signal": 287867, "gamma_signal": 59924, "vega_signal": 25670, "option_type": "C", "stock_price": 183.635, "utc_time": 1773338515000}, {"instrument": "NVDA", "mid_signal": 6018, "gamma_signal": -1500, "vega_signal": -678, "option_type": "P", "stock_price": 183.64, "utc_time": 1773338515000}, {"instrument": "NVDA", "mid_signal": 48436, "gamma_signal": 11495, "vega_signal": 4860, "option_type": "C", "stock_price": 183.69, "utc_time": 1773338520000}, {"instrument": "NVDA", "mid_signal": 2947, "gamma_signal": 214, "vega_signal": 331, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338520000}, {"instrument": "NVDA", "mid_signal": 1063366, "gamma_signal": 118554, "vega_signal": 53148, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338525000}, {"instrument": "NVDA", "mid_signal": 550452, "gamma_signal": -117545, "vega_signal": -53381, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338525000}, {"instrument": "NVDA", "mid_signal": 12016, "gamma_signal": -844, "vega_signal": -180, "option_type": "C", "stock_price": 183.77, "utc_time": 1773338530000}, {"instrument": "NVDA", "mid_signal": -219, "gamma_signal": 85, "vega_signal": 58, "option_type": "P", "stock_price": 183.77, "utc_time": 1773338530000}, {"instrument": "NVDA", "mid_signal": -6674, "gamma_signal": -1017, "vega_signal": -450, "option_type": "C", "stock_price": 183.76, "utc_time": 1773338535000}, {"instrument": "NVDA", "mid_signal": 31828, "gamma_signal": -9790, "vega_signal": -4809, "option_type": "P", "stock_price": 183.76, "utc_time": 1773338535000}, {"instrument": "NVDA", "mid_signal": -8244, "gamma_signal": -1736, "vega_signal": -743, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338540000}, {"instrument": "NVDA", "mid_signal": 200624, "gamma_signal": -50744, "vega_signal": -22997, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338540000}, {"instrument": "NVDA", "mid_signal": 23735, "gamma_signal": 14074, "vega_signal": 5568, "option_type": "C", "stock_price": 183.76, "utc_time": 1773338545000}, {"instrument": "NVDA", "mid_signal": 9432, "gamma_signal": -2898, "vega_signal": -1409, "option_type": "P", "stock_price": 183.81, "utc_time": 1773338545000}, {"instrument": "NVDA", "mid_signal": 90684, "gamma_signal": 19096, "vega_signal": 8174, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338550000}, {"instrument": "NVDA", "mid_signal": 123660, "gamma_signal": 1998, "vega_signal": 1790, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338555000}, {"instrument": "NVDA", "mid_signal": 2710, "gamma_signal": 640, "vega_signal": 202, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338560000}, {"instrument": "NVDA", "mid_signal": 9551, "gamma_signal": -2938, "vega_signal": -1443, "option_type": "P", "stock_price": 183.82, "utc_time": 1773338560000}, {"instrument": "NVDA", "mid_signal": -137510, "gamma_signal": -15520, "vega_signal": -7332, "option_type": "C", "stock_price": 183.815, "utc_time": 1773338565000}, {"instrument": "NVDA", "mid_signal": 75983, "gamma_signal": -28974, "vega_signal": -16626, "option_type": "P", "stock_price": 183.82, "utc_time": 1773338565000}, {"instrument": "NVDA", "mid_signal": 181088, "gamma_signal": 45396, "vega_signal": 18996, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338570000}, {"instrument": "NVDA", "mid_signal": 84217, "gamma_signal": -14877, "vega_signal": -6138, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338570000}, {"instrument": "NVDA", "mid_signal": 257269, "gamma_signal": 30551, "vega_signal": 14345, "option_type": "C", "stock_price": 183.84, "utc_time": 1773338575000}, {"instrument": "NVDA", "mid_signal": 9618, "gamma_signal": -359, "vega_signal": 4, "option_type": "P", "stock_price": 183.845, "utc_time": 1773338575000}, {"instrument": "NVDA", "mid_signal": -90231, "gamma_signal": -14501, "vega_signal": -6448, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338580000}, {"instrument": "NVDA", "mid_signal": -14823, "gamma_signal": 573, "vega_signal": -119, "option_type": "P", "stock_price": 183.81, "utc_time": 1773338580000}, {"instrument": "NVDA", "mid_signal": -12308, "gamma_signal": -4148, "vega_signal": -1682, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338585000}, {"instrument": "NVDA", "mid_signal": -3184, "gamma_signal": 979, "vega_signal": 481, "option_type": "P", "stock_price": 183.81, "utc_time": 1773338585000}, {"instrument": "NVDA", "mid_signal": -150166, "gamma_signal": -23722, "vega_signal": -10532, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338590000}, {"instrument": "NVDA", "mid_signal": -16258, "gamma_signal": -1173, "vega_signal": -623, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338595000}, {"instrument": "NVDA", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 183.85, "utc_time": 1773338595000}, {"instrument": "NVDA", "mid_signal": -20266, "gamma_signal": -892, "vega_signal": -563, "option_type": "C", "stock_price": 183.84, "utc_time": 1773338600000}, {"instrument": "NVDA", "mid_signal": 12269, "gamma_signal": -3089, "vega_signal": -1415, "option_type": "P", "stock_price": 183.85, "utc_time": 1773338600000}, {"instrument": "NVDA", "mid_signal": -60206, "gamma_signal": -13846, "vega_signal": -5848, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338605000}, {"instrument": "NVDA", "mid_signal": 84327, "gamma_signal": -21018, "vega_signal": -9497, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338605000}, {"instrument": "NVDA", "mid_signal": 2533, "gamma_signal": 663, "vega_signal": 267, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338610000}, {"instrument": "NVDA", "mid_signal": 3183, "gamma_signal": -979, "vega_signal": -481, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338610000}, {"instrument": "NVDA", "mid_signal": -82692, "gamma_signal": -2903, "vega_signal": -1652, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338615000}, {"instrument": "NVDA", "mid_signal": 135362, "gamma_signal": -33552, "vega_signal": -15122, "option_type": "P", "stock_price": 183.81, "utc_time": 1773338615000}, {"instrument": "NVDA", "mid_signal": 57820, "gamma_signal": 6371, "vega_signal": 2891, "option_type": "C", "stock_price": 183.84, "utc_time": 1773338620000}, {"instrument": "NVDA", "mid_signal": 1031, "gamma_signal": -3828, "vega_signal": -1775, "option_type": "P", "stock_price": 183.83, "utc_time": 1773338620000}, {"instrument": "NVDA", "mid_signal": 49024, "gamma_signal": 5822, "vega_signal": 2734, "option_type": "C", "stock_price": 183.88, "utc_time": 1773338625000}, {"instrument": "NVDA", "mid_signal": -24100, "gamma_signal": 6007, "vega_signal": 2714, "option_type": "P", "stock_price": 183.85, "utc_time": 1773338625000}, {"instrument": "NVDA", "mid_signal": -242279, "gamma_signal": -24124, "vega_signal": -11400, "option_type": "C", "stock_price": 183.88, "utc_time": 1773338630000}, {"instrument": "NVDA", "mid_signal": -6026, "gamma_signal": 1502, "vega_signal": 679, "option_type": "P", "stock_price": 183.89, "utc_time": 1773338630000}, {"instrument": "NVDA", "mid_signal": -82665, "gamma_signal": -36344, "vega_signal": -14855, "option_type": "C", "stock_price": 183.88, "utc_time": 1773338635000}, {"instrument": "NVDA", "mid_signal": 42961, "gamma_signal": -13287, "vega_signal": -6548, "option_type": "P", "stock_price": 183.9, "utc_time": 1773338635000}, {"instrument": "NVDA", "mid_signal": 419989, "gamma_signal": 103968, "vega_signal": 43561, "option_type": "C", "stock_price": 183.87, "utc_time": 1773338640000}, {"instrument": "NVDA", "mid_signal": 416855, "gamma_signal": -76639, "vega_signal": -35481, "option_type": "P", "stock_price": 183.92, "utc_time": 1773338640000}, {"instrument": "NVDA", "mid_signal": -74257, "gamma_signal": -14599, "vega_signal": -6311, "option_type": "C", "stock_price": 183.84, "utc_time": 1773338645000}, {"instrument": "NVDA", "mid_signal": 42105, "gamma_signal": 491, "vega_signal": 654, "option_type": "P", "stock_price": 183.82, "utc_time": 1773338645000}, {"instrument": "NVDA", "mid_signal": -31979, "gamma_signal": -8031, "vega_signal": -3377, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.85, "utc_time": 1773338650000}, {"instrument": "NVDA", "mid_signal": -64392, "gamma_signal": -13171, "vega_signal": -5652, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338655000}, {"instrument": "NVDA", "mid_signal": -135011, "gamma_signal": 4953, "vega_signal": 1849, "option_type": "P", "stock_price": 183.83, "utc_time": 1773338655000}, {"instrument": "NVDA", "mid_signal": -16465, "gamma_signal": -3946, "vega_signal": -1665, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338660000}, {"instrument": "NVDA", "mid_signal": -37856, "gamma_signal": 11292, "vega_signal": 5488, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338660000}, {"instrument": "NVDA", "mid_signal": 586, "gamma_signal": 310, "vega_signal": 134, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338665000}, {"instrument": "NVDA", "mid_signal": 162771, "gamma_signal": -28712, "vega_signal": -11882, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338665000}, {"instrument": "NVDA", "mid_signal": -506240, "gamma_signal": -58325, "vega_signal": -27564, "option_type": "C", "stock_price": 183.775, "utc_time": 1773338670000}, {"instrument": "NVDA", "mid_signal": 30114, "gamma_signal": -7505, "vega_signal": -3391, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338670000}, {"instrument": "NVDA", "mid_signal": -4103, "gamma_signal": -1383, "vega_signal": -561, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338675000}, {"instrument": "NVDA", "mid_signal": -111262, "gamma_signal": 27545, "vega_signal": 12408, "option_type": "P", "stock_price": 183.805, "utc_time": 1773338675000}, {"instrument": "NVDA", "mid_signal": -28416, "gamma_signal": -407, "vega_signal": -485, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338680000}, {"instrument": "NVDA", "mid_signal": -118030, "gamma_signal": 21278, "vega_signal": 8880, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338680000}, {"instrument": "NVDA", "mid_signal": 61462, "gamma_signal": 9569, "vega_signal": 4277, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338685000}, {"instrument": "NVDA", "mid_signal": -68042, "gamma_signal": 6719, "vega_signal": 2673, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338685000}, {"instrument": "NVDA", "mid_signal": 14984, "gamma_signal": 970, "vega_signal": 500, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338690000}, {"instrument": "NVDA", "mid_signal": -24083, "gamma_signal": 6002, "vega_signal": 2712, "option_type": "P", "stock_price": 183.72, "utc_time": 1773338690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338695000}, {"instrument": "NVDA", "mid_signal": -119321, "gamma_signal": -23176, "vega_signal": -9938, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338700000}, {"instrument": "NVDA", "mid_signal": 102258, "gamma_signal": -14511, "vega_signal": -6125, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338700000}, {"instrument": "NVDA", "mid_signal": 20607, "gamma_signal": 3821, "vega_signal": 1667, "option_type": "C", "stock_price": 183.605, "utc_time": 1773338705000}, {"instrument": "NVDA", "mid_signal": -4733, "gamma_signal": 1528, "vega_signal": 771, "option_type": "P", "stock_price": 183.64, "utc_time": 1773338705000}, {"instrument": "NVDA", "mid_signal": -55901, "gamma_signal": -14942, "vega_signal": -7142, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338710000}, {"instrument": "NVDA", "mid_signal": 34186, "gamma_signal": -7780, "vega_signal": -3436, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338710000}, {"instrument": "NVDA", "mid_signal": 1569, "gamma_signal": 719, "vega_signal": 293, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338715000}, {"instrument": "NVDA", "mid_signal": -13198, "gamma_signal": 2717, "vega_signal": 1181, "option_type": "P", "stock_price": 183.68, "utc_time": 1773338715000}, {"instrument": "NVDA", "mid_signal": -4191, "gamma_signal": 71, "vega_signal": -50, "option_type": "C", "stock_price": 183.67, "utc_time": 1773338720000}, {"instrument": "NVDA", "mid_signal": 3182, "gamma_signal": -979, "vega_signal": -481, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338720000}, {"instrument": "NVDA", "mid_signal": -1970853, "gamma_signal": -234038, "vega_signal": -109894, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338725000}, {"instrument": "NVDA", "mid_signal": -300958, "gamma_signal": 75010, "vega_signal": 33893, "option_type": "P", "stock_price": 183.67, "utc_time": 1773338725000}, {"instrument": "NVDA", "mid_signal": -130645, "gamma_signal": -16271, "vega_signal": -7568, "option_type": "C", "stock_price": 183.65, "utc_time": 1773338730000}, {"instrument": "NVDA", "mid_signal": 91253, "gamma_signal": -21818, "vega_signal": -9752, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338730000}, {"instrument": "NVDA", "mid_signal": -12227085, "gamma_signal": -1451963, "vega_signal": -681777, "option_type": "C", "stock_price": 183.63, "utc_time": 1773338735000}, {"instrument": "NVDA", "mid_signal": 12412, "gamma_signal": -4399, "vega_signal": -2326, "option_type": "P", "stock_price": 183.63, "utc_time": 1773338735000}, {"instrument": "NVDA", "mid_signal": 82383, "gamma_signal": 17348, "vega_signal": 7426, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338740000}, {"instrument": "NVDA", "mid_signal": 28629, "gamma_signal": -8806, "vega_signal": -4326, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338740000}, {"instrument": "NVDA", "mid_signal": 1192, "gamma_signal": 660, "vega_signal": 369, "option_type": "C", "stock_price": 183.64, "utc_time": 1773338745000}, {"instrument": "NVDA", "mid_signal": -34995, "gamma_signal": 10764, "vega_signal": 5288, "option_type": "P", "stock_price": 183.68, "utc_time": 1773338745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1773338750000}, {"instrument": "NVDA", "mid_signal": 18057, "gamma_signal": -4501, "vega_signal": -2034, "option_type": "P", "stock_price": 183.665, "utc_time": 1773338750000}, {"instrument": "NVDA", "mid_signal": -33121, "gamma_signal": 12423, "vega_signal": 4787, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338760000}, {"instrument": "NVDA", "mid_signal": 101638, "gamma_signal": -17928, "vega_signal": -7419, "option_type": "P", "stock_price": 183.63, "utc_time": 1773338760000}, {"instrument": "NVDA", "mid_signal": 557, "gamma_signal": 297, "vega_signal": 143, "option_type": "C", "stock_price": 183.6, "utc_time": 1773338765000}, {"instrument": "NVDA", "mid_signal": 10162, "gamma_signal": -1793, "vega_signal": -742, "option_type": "P", "stock_price": 183.6, "utc_time": 1773338765000}, {"instrument": "NVDA", "mid_signal": 57698, "gamma_signal": 11114, "vega_signal": 4819, "option_type": "C", "stock_price": 183.625, "utc_time": 1773338770000}, {"instrument": "NVDA", "mid_signal": -121920, "gamma_signal": 26045, "vega_signal": 11395, "option_type": "P", "stock_price": 183.63, "utc_time": 1773338770000}, {"instrument": "NVDA", "mid_signal": -82361, "gamma_signal": -17344, "vega_signal": -7424, "option_type": "C", "stock_price": 183.61, "utc_time": 1773338775000}, {"instrument": "NVDA", "mid_signal": -757767, "gamma_signal": 181967, "vega_signal": 81540, "option_type": "P", "stock_price": 183.62, "utc_time": 1773338775000}, {"instrument": "NVDA", "mid_signal": -61193, "gamma_signal": -7267, "vega_signal": -3412, "option_type": "C", "stock_price": 183.62, "utc_time": 1773338780000}, {"instrument": "NVDA", "mid_signal": -28932, "gamma_signal": 7160, "vega_signal": 3041, "option_type": "P", "stock_price": 183.6, "utc_time": 1773338780000}, {"instrument": "NVDA", "mid_signal": -544069, "gamma_signal": -58218, "vega_signal": -27870, "option_type": "C", "stock_price": 183.61, "utc_time": 1773338785000}, {"instrument": "NVDA", "mid_signal": -108132, "gamma_signal": 21399, "vega_signal": 6704, "option_type": "P", "stock_price": 183.61, "utc_time": 1773338785000}, {"instrument": "NVDA", "mid_signal": -401410, "gamma_signal": -121477, "vega_signal": -49757, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338790000}, {"instrument": "NVDA", "mid_signal": 47919, "gamma_signal": -11914, "vega_signal": -5364, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338790000}, {"instrument": "NVDA", "mid_signal": -65592, "gamma_signal": -21065, "vega_signal": -8583, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338795000}, {"instrument": "NVDA", "mid_signal": -362452, "gamma_signal": 90500, "vega_signal": 40935, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338795000}, {"instrument": "NVDA", "mid_signal": 860695, "gamma_signal": 181765, "vega_signal": 77769, "option_type": "C", "stock_price": 183.6, "utc_time": 1773338800000}, {"instrument": "NVDA", "mid_signal": 31306, "gamma_signal": -1139, "vega_signal": 99, "option_type": "P", "stock_price": 183.6, "utc_time": 1773338800000}, {"instrument": "NVDA", "mid_signal": 389330, "gamma_signal": 132256, "vega_signal": 53602, "option_type": "C", "stock_price": 183.62, "utc_time": 1773338805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1773338805000}, {"instrument": "NVDA", "mid_signal": 57384, "gamma_signal": 19340, "vega_signal": 7844, "option_type": "C", "stock_price": 183.63, "utc_time": 1773338810000}, {"instrument": "NVDA", "mid_signal": -219, "gamma_signal": 85, "vega_signal": 58, "option_type": "P", "stock_price": 183.62, "utc_time": 1773338810000}, {"instrument": "NVDA", "mid_signal": -12238, "gamma_signal": -1453, "vega_signal": -682, "option_type": "C", "stock_price": 183.615, "utc_time": 1773338815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.615, "utc_time": 1773338815000}, {"instrument": "NVDA", "mid_signal": -12213, "gamma_signal": -6199, "vega_signal": -2436, "option_type": "C", "stock_price": 183.65, "utc_time": 1773338820000}, {"instrument": "NVDA", "mid_signal": 306504, "gamma_signal": -54342, "vega_signal": -22551, "option_type": "P", "stock_price": 183.67, "utc_time": 1773338820000}, {"instrument": "NVDA", "mid_signal": 94750, "gamma_signal": 20471, "vega_signal": 8731, "option_type": "C", "stock_price": 183.72, "utc_time": 1773338825000}, {"instrument": "NVDA", "mid_signal": -66396, "gamma_signal": 5591, "vega_signal": 2127, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338825000}, {"instrument": "NVDA", "mid_signal": 57912, "gamma_signal": 14445, "vega_signal": 6062, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338830000}, {"instrument": "NVDA", "mid_signal": -6021, "gamma_signal": 1501, "vega_signal": 678, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338830000}, {"instrument": "NVDA", "mid_signal": -24491, "gamma_signal": -2908, "vega_signal": -1366, "option_type": "C", "stock_price": 183.72, "utc_time": 1773338835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338840000}, {"instrument": "NVDA", "mid_signal": 228815, "gamma_signal": -57029, "vega_signal": -25769, "option_type": "P", "stock_price": 183.74, "utc_time": 1773338840000}, {"instrument": "NVDA", "mid_signal": 4100, "gamma_signal": 1382, "vega_signal": 560, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338845000}, {"instrument": "NVDA", "mid_signal": 6020, "gamma_signal": -1500, "vega_signal": -678, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338845000}, {"instrument": "NVDA", "mid_signal": -5670, "gamma_signal": -2101, "vega_signal": -854, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338850000}, {"instrument": "NVDA", "mid_signal": 162718, "gamma_signal": -28703, "vega_signal": -11878, "option_type": "P", "stock_price": 183.75, "utc_time": 1773338850000}, {"instrument": "NVDA", "mid_signal": 18311036, "gamma_signal": 2174430, "vega_signal": 1021015, "option_type": "C", "stock_price": 183.77, "utc_time": 1773338855000}, {"instrument": "NVDA", "mid_signal": 3183, "gamma_signal": -979, "vega_signal": -481, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338855000}, {"instrument": "NVDA", "mid_signal": 460903, "gamma_signal": 38480, "vega_signal": 18619, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338860000}, {"instrument": "NVDA", "mid_signal": 41320, "gamma_signal": 4761, "vega_signal": 2182, "option_type": "C", "stock_price": 183.86, "utc_time": 1773338865000}, {"instrument": "NVDA", "mid_signal": -257515, "gamma_signal": -18673, "vega_signal": -9559, "option_type": "P", "stock_price": 183.85, "utc_time": 1773338865000}, {"instrument": "NVDA", "mid_signal": 36762, "gamma_signal": 4365, "vega_signal": 2050, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338870000}, {"instrument": "NVDA", "mid_signal": -24903, "gamma_signal": 1760, "vega_signal": 386, "option_type": "P", "stock_price": 183.83, "utc_time": 1773338870000}, {"instrument": "NVDA", "mid_signal": -61889, "gamma_signal": 4591, "vega_signal": 1438, "option_type": "C", "stock_price": 183.84, "utc_time": 1773338875000}, {"instrument": "NVDA", "mid_signal": -26324, "gamma_signal": 6059, "vega_signal": 2561, "option_type": "P", "stock_price": 183.84, "utc_time": 1773338875000}, {"instrument": "NVDA", "mid_signal": 33581, "gamma_signal": 587, "vega_signal": 484, "option_type": "C", "stock_price": 183.89, "utc_time": 1773338880000}, {"instrument": "NVDA", "mid_signal": 36910, "gamma_signal": -11985, "vega_signal": -5908, "option_type": "P", "stock_price": 183.89, "utc_time": 1773338880000}, {"instrument": "NVDA", "mid_signal": 607060, "gamma_signal": 77292, "vega_signal": 35427, "option_type": "C", "stock_price": 183.93, "utc_time": 1773338885000}, {"instrument": "NVDA", "mid_signal": 20690, "gamma_signal": -7276, "vega_signal": -3873, "option_type": "P", "stock_price": 183.93, "utc_time": 1773338885000}, {"instrument": "NVDA", "mid_signal": -32043, "gamma_signal": 1220, "vega_signal": 101, "option_type": "C", "stock_price": 183.88, "utc_time": 1773338890000}, {"instrument": "NVDA", "mid_signal": -18081, "gamma_signal": 4506, "vega_signal": 2036, "option_type": "P", "stock_price": 183.91, "utc_time": 1773338890000}, {"instrument": "NVDA", "mid_signal": 37109, "gamma_signal": 8334, "vega_signal": 3536, "option_type": "C", "stock_price": 183.94, "utc_time": 1773338895000}, {"instrument": "NVDA", "mid_signal": 22647, "gamma_signal": -7317, "vega_signal": -3654, "option_type": "P", "stock_price": 183.94, "utc_time": 1773338895000}, {"instrument": "NVDA", "mid_signal": 98822, "gamma_signal": 26002, "vega_signal": 10819, "option_type": "C", "stock_price": 183.99, "utc_time": 1773338900000}, {"instrument": "NVDA", "mid_signal": 38599, "gamma_signal": 3894, "vega_signal": 2995, "option_type": "P", "stock_price": 183.99, "utc_time": 1773338900000}, {"instrument": "NVDA", "mid_signal": -236698, "gamma_signal": 342, "vega_signal": -1887, "option_type": "C", "stock_price": 183.94, "utc_time": 1773338905000}, {"instrument": "NVDA", "mid_signal": -14063, "gamma_signal": -778, "vega_signal": -927, "option_type": "P", "stock_price": 183.98, "utc_time": 1773338905000}, {"instrument": "NVDA", "mid_signal": -314142, "gamma_signal": -71263, "vega_signal": -30231, "option_type": "C", "stock_price": 183.95, "utc_time": 1773338910000}, {"instrument": "NVDA", "mid_signal": -9103, "gamma_signal": 2633, "vega_signal": 1303, "option_type": "P", "stock_price": 183.96, "utc_time": 1773338910000}, {"instrument": "NVDA", "mid_signal": 42633, "gamma_signal": 14559, "vega_signal": 5906, "option_type": "C", "stock_price": 183.95, "utc_time": 1773338915000}, {"instrument": "NVDA", "mid_signal": 53772, "gamma_signal": -15457, "vega_signal": -7421, "option_type": "P", "stock_price": 183.96, "utc_time": 1773338915000}, {"instrument": "NVDA", "mid_signal": -53097, "gamma_signal": -4513, "vega_signal": -2296, "option_type": "C", "stock_price": 183.92, "utc_time": 1773338920000}, {"instrument": "NVDA", "mid_signal": 12523, "gamma_signal": -3834, "vega_signal": -1867, "option_type": "P", "stock_price": 183.93, "utc_time": 1773338920000}, {"instrument": "NVDA", "mid_signal": 53135, "gamma_signal": 7206, "vega_signal": 3295, "option_type": "C", "stock_price": 183.9, "utc_time": 1773338925000}, {"instrument": "NVDA", "mid_signal": 330576, "gamma_signal": -100976, "vega_signal": -49484, "option_type": "P", "stock_price": 183.89, "utc_time": 1773338925000}, {"instrument": "NVDA", "mid_signal": -99635, "gamma_signal": -12365, "vega_signal": -5762, "option_type": "C", "stock_price": 183.91, "utc_time": 1773338930000}, {"instrument": "NVDA", "mid_signal": -30135, "gamma_signal": 7511, "vega_signal": 3394, "option_type": "P", "stock_price": 183.91, "utc_time": 1773338930000}, {"instrument": "NVDA", "mid_signal": 232, "gamma_signal": 2300, "vega_signal": 864, "option_type": "C", "stock_price": 183.925, "utc_time": 1773338935000}, {"instrument": "NVDA", "mid_signal": -6996, "gamma_signal": 816, "vega_signal": 262, "option_type": "P", "stock_price": 183.95, "utc_time": 1773338935000}, {"instrument": "NVDA", "mid_signal": 24750, "gamma_signal": 5212, "vega_signal": 2231, "option_type": "C", "stock_price": 183.92, "utc_time": 1773338940000}, {"instrument": "NVDA", "mid_signal": -173918, "gamma_signal": 30697, "vega_signal": 13694, "option_type": "P", "stock_price": 183.9, "utc_time": 1773338940000}, {"instrument": "NVDA", "mid_signal": -25842, "gamma_signal": -5789, "vega_signal": -2447, "option_type": "C", "stock_price": 183.87, "utc_time": 1773338945000}, {"instrument": "NVDA", "mid_signal": 600, "gamma_signal": -220, "vega_signal": -168, "option_type": "P", "stock_price": 183.88, "utc_time": 1773338945000}, {"instrument": "NVDA", "mid_signal": -16494, "gamma_signal": -3473, "vega_signal": -1487, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.86, "utc_time": 1773338950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.82, "utc_time": 1773338955000}, {"instrument": "NVDA", "mid_signal": -4103, "gamma_signal": -1383, "vega_signal": -561, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338960000}, {"instrument": "NVDA", "mid_signal": 101732, "gamma_signal": -17945, "vega_signal": -7426, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338960000}, {"instrument": "NVDA", "mid_signal": 85759, "gamma_signal": 10184, "vega_signal": 4782, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338965000}, {"instrument": "NVDA", "mid_signal": 141234, "gamma_signal": -31495, "vega_signal": -13890, "option_type": "P", "stock_price": 183.81, "utc_time": 1773338965000}, {"instrument": "NVDA", "mid_signal": -122539, "gamma_signal": -13518, "vega_signal": -6452, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338970000}, {"instrument": "NVDA", "mid_signal": -760, "gamma_signal": 290, "vega_signal": 166, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338970000}, {"instrument": "NVDA", "mid_signal": 106940, "gamma_signal": 20270, "vega_signal": 8797, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338975000}, {"instrument": "NVDA", "mid_signal": 28738, "gamma_signal": 4927, "vega_signal": 2169, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338980000}, {"instrument": "NVDA", "mid_signal": -15229, "gamma_signal": 3981, "vega_signal": 1838, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338980000}, {"instrument": "NVDA", "mid_signal": -41022, "gamma_signal": -13826, "vega_signal": -5607, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338985000}, {"instrument": "NVDA", "mid_signal": -39773, "gamma_signal": 10152, "vega_signal": 4677, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338985000}, {"instrument": "NVDA", "mid_signal": -230799, "gamma_signal": -48602, "vega_signal": -20803, "option_type": "C", "stock_price": 183.76, "utc_time": 1773338990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338990000}, {"instrument": "NVDA", "mid_signal": 36846, "gamma_signal": 14503, "vega_signal": 5804, "option_type": "C", "stock_price": 183.795, "utc_time": 1773338995000}, {"instrument": "NVDA", "mid_signal": -18655, "gamma_signal": 1078, "vega_signal": 738, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338995000}, {"instrument": "NVDA", "mid_signal": 8205, "gamma_signal": 2765, "vega_signal": 1122, "option_type": "C", "stock_price": 183.78, "utc_time": 1773339000000}, {"instrument": "NVDA", "mid_signal": 141, "gamma_signal": -38, "vega_signal": -45, "option_type": "P", "stock_price": 183.79, "utc_time": 1773339000000}, {"instrument": "NVDA", "mid_signal": -73484, "gamma_signal": -8726, "vega_signal": -4097, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339005000}, {"instrument": "NVDA", "mid_signal": 76782, "gamma_signal": -8786, "vega_signal": -3711, "option_type": "P", "stock_price": 183.76, "utc_time": 1773339005000}, {"instrument": "NVDA", "mid_signal": -659497, "gamma_signal": -138878, "vega_signal": -59443, "option_type": "C", "stock_price": 183.78, "utc_time": 1773339010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.755, "utc_time": 1773339010000}, {"instrument": "NVDA", "mid_signal": -119772, "gamma_signal": -24901, "vega_signal": -10761, "option_type": "C", "stock_price": 183.76, "utc_time": 1773339015000}, {"instrument": "NVDA", "mid_signal": 364748, "gamma_signal": -91125, "vega_signal": -41233, "option_type": "P", "stock_price": 183.77, "utc_time": 1773339015000}, {"instrument": "NVDA", "mid_signal": -16488, "gamma_signal": -3472, "vega_signal": -1486, "option_type": "C", "stock_price": 183.79, "utc_time": 1773339020000}, {"instrument": "NVDA", "mid_signal": -311, "gamma_signal": 81, "vega_signal": 101, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339020000}, {"instrument": "NVDA", "mid_signal": -8242, "gamma_signal": -1736, "vega_signal": -743, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339025000}, {"instrument": "NVDA", "mid_signal": -169092, "gamma_signal": 30662, "vega_signal": 12840, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339025000}, {"instrument": "NVDA", "mid_signal": -61839, "gamma_signal": -12504, "vega_signal": -5383, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339030000}, {"instrument": "NVDA", "mid_signal": 120576, "gamma_signal": -30055, "vega_signal": -13608, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339030000}, {"instrument": "NVDA", "mid_signal": 129199, "gamma_signal": 31226, "vega_signal": 13134, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339035000}, {"instrument": "NVDA", "mid_signal": 84315, "gamma_signal": -21014, "vega_signal": -9495, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339035000}, {"instrument": "NVDA", "mid_signal": -8241, "gamma_signal": -1735, "vega_signal": -743, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339040000}, {"instrument": "NVDA", "mid_signal": 188, "gamma_signal": -50, "vega_signal": -59, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339040000}, {"instrument": "NVDA", "mid_signal": -36953, "gamma_signal": -2939, "vega_signal": -1534, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339045000}, {"instrument": "NVDA", "mid_signal": -101693, "gamma_signal": 17938, "vega_signal": 7423, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339045000}, {"instrument": "NVDA", "mid_signal": 78878, "gamma_signal": 22233, "vega_signal": 9214, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339050000}, {"instrument": "NVDA", "mid_signal": 39610, "gamma_signal": -10078, "vega_signal": -4637, "option_type": "P", "stock_price": 183.79, "utc_time": 1773339050000}, {"instrument": "NVDA", "mid_signal": -82442, "gamma_signal": -17361, "vega_signal": -7431, "option_type": "C", "stock_price": 183.79, "utc_time": 1773339055000}, {"instrument": "NVDA", "mid_signal": -5943, "gamma_signal": 1797, "vega_signal": 860, "option_type": "P", "stock_price": 183.785, "utc_time": 1773339055000}, {"instrument": "NVDA", "mid_signal": -74597, "gamma_signal": -13764, "vega_signal": -5965, "option_type": "C", "stock_price": 183.8, "utc_time": 1773339060000}, {"instrument": "NVDA", "mid_signal": 14116, "gamma_signal": -3063, "vega_signal": -1390, "option_type": "P", "stock_price": 183.8, "utc_time": 1773339060000}, {"instrument": "NVDA", "mid_signal": -49457, "gamma_signal": -10415, "vega_signal": -4458, "option_type": "C", "stock_price": 183.76, "utc_time": 1773339065000}, {"instrument": "NVDA", "mid_signal": -284969, "gamma_signal": 50276, "vega_signal": 20828, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339065000}, {"instrument": "NVDA", "mid_signal": -5671, "gamma_signal": -2102, "vega_signal": -854, "option_type": "C", "stock_price": 183.76, "utc_time": 1773339070000}, {"instrument": "NVDA", "mid_signal": 2840, "gamma_signal": -522, "vega_signal": -197, "option_type": "P", "stock_price": 183.77, "utc_time": 1773339070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.77, "utc_time": 1773339075000}, {"instrument": "NVDA", "mid_signal": 57924, "gamma_signal": -5651, "vega_signal": -2235, "option_type": "P", "stock_price": 183.83, "utc_time": 1773339075000}, {"instrument": "NVDA", "mid_signal": -7522, "gamma_signal": -2513, "vega_signal": -1047, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339080000}, {"instrument": "NVDA", "mid_signal": -3183, "gamma_signal": 979, "vega_signal": 481, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339080000}, {"instrument": "NVDA", "mid_signal": -61177, "gamma_signal": -7239, "vega_signal": -3396, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339085000}, {"instrument": "NVDA", "mid_signal": 164335, "gamma_signal": -5268, "vega_signal": -1923, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339085000}, {"instrument": "NVDA", "mid_signal": -41773, "gamma_signal": -18649, "vega_signal": -7600, "option_type": "C", "stock_price": 183.79, "utc_time": 1773339090000}, {"instrument": "NVDA", "mid_signal": 3261, "gamma_signal": -858, "vega_signal": -380, "option_type": "P", "stock_price": 183.79, "utc_time": 1773339090000}, {"instrument": "NVDA", "mid_signal": 90681, "gamma_signal": 19096, "vega_signal": 8173, "option_type": "C", "stock_price": 183.78, "utc_time": 1773339095000}, {"instrument": "NVDA", "mid_signal": 4233, "gamma_signal": -1611, "vega_signal": -1025, "option_type": "P", "stock_price": 183.78, "utc_time": 1773339095000}, {"instrument": "NVDA", "mid_signal": 215318, "gamma_signal": 2614, "vega_signal": 1869, "option_type": "C", "stock_price": 183.82, "utc_time": 1773339100000}, {"instrument": "NVDA", "mid_signal": 15916, "gamma_signal": -4895, "vega_signal": -2405, "option_type": "P", "stock_price": 183.78, "utc_time": 1773339100000}, {"instrument": "NVDA", "mid_signal": 8246, "gamma_signal": 1737, "vega_signal": 743, "option_type": "C", "stock_price": 183.84, "utc_time": 1773339105000}, {"instrument": "NVDA", "mid_signal": -23975, "gamma_signal": 5965, "vega_signal": 2679, "option_type": "P", "stock_price": 183.84, "utc_time": 1773339105000}, {"instrument": "NVDA", "mid_signal": 101895, "gamma_signal": 4769, "vega_signal": 2949, "option_type": "C", "stock_price": 183.8, "utc_time": 1773339110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.84, "utc_time": 1773339110000}, {"instrument": "NVDA", "mid_signal": -127574, "gamma_signal": -26271, "vega_signal": -11471, "option_type": "C", "stock_price": 183.77, "utc_time": 1773339115000}, {"instrument": "NVDA", "mid_signal": 8097, "gamma_signal": -2314, "vega_signal": -1228, "option_type": "P", "stock_price": 183.77, "utc_time": 1773339115000}, {"instrument": "NVDA", "mid_signal": -131827, "gamma_signal": -23746, "vega_signal": -10703, "option_type": "C", "stock_price": 183.78, "utc_time": 1773339120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1773339120000}, {"instrument": "NVDA", "mid_signal": -1570, "gamma_signal": -719, "vega_signal": -293, "option_type": "C", "stock_price": 183.78, "utc_time": 1773339125000}, {"instrument": "NVDA", "mid_signal": 203442, "gamma_signal": -35886, "vega_signal": -14851, "option_type": "P", "stock_price": 183.78, "utc_time": 1773339125000}, {"instrument": "NVDA", "mid_signal": -112468, "gamma_signal": -9359, "vega_signal": -4464, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1773339130000}, {"instrument": "NVDA", "mid_signal": -34837, "gamma_signal": -3016, "vega_signal": -1508, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339135000}, {"instrument": "NVDA", "mid_signal": 139279, "gamma_signal": 50067, "vega_signal": 20189, "option_type": "C", "stock_price": 183.68, "utc_time": 1773339140000}, {"instrument": "NVDA", "mid_signal": -58324, "gamma_signal": 13796, "vega_signal": 6165, "option_type": "P", "stock_price": 183.68, "utc_time": 1773339140000}, {"instrument": "NVDA", "mid_signal": -198870, "gamma_signal": -20463, "vega_signal": -9552, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339145000}, {"instrument": "NVDA", "mid_signal": -20016, "gamma_signal": 7563, "vega_signal": 3875, "option_type": "P", "stock_price": 183.66, "utc_time": 1773339145000}, {"instrument": "NVDA", "mid_signal": 3295065, "gamma_signal": 693881, "vega_signal": 296998, "option_type": "C", "stock_price": 183.645, "utc_time": 1773339150000}, {"instrument": "NVDA", "mid_signal": -72157, "gamma_signal": 7009, "vega_signal": 2736, "option_type": "P", "stock_price": 183.645, "utc_time": 1773339150000}, {"instrument": "NVDA", "mid_signal": -4416, "gamma_signal": -501, "vega_signal": -254, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339155000}, {"instrument": "NVDA", "mid_signal": 59045, "gamma_signal": -7495, "vega_signal": -2571, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339155000}, {"instrument": "NVDA", "mid_signal": -36315, "gamma_signal": -43722, "vega_signal": -18970, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339160000}, {"instrument": "NVDA", "mid_signal": -896223, "gamma_signal": -188340, "vega_signal": -80629, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339165000}, {"instrument": "NVDA", "mid_signal": -174517, "gamma_signal": 43496, "vega_signal": 19654, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339165000}, {"instrument": "NVDA", "mid_signal": 253570, "gamma_signal": 58743, "vega_signal": 24755, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339170000}, {"instrument": "NVDA", "mid_signal": -8974, "gamma_signal": 3089, "vega_signal": 1829, "option_type": "P", "stock_price": 183.64, "utc_time": 1773339170000}, {"instrument": "NVDA", "mid_signal": 4099, "gamma_signal": 1382, "vega_signal": 560, "option_type": "C", "stock_price": 183.65, "utc_time": 1773339175000}, {"instrument": "NVDA", "mid_signal": -33004, "gamma_signal": 7899, "vega_signal": 3485, "option_type": "P", "stock_price": 183.65, "utc_time": 1773339175000}, {"instrument": "NVDA", "mid_signal": -123562, "gamma_signal": -26020, "vega_signal": -11137, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339180000}, {"instrument": "NVDA", "mid_signal": -135386, "gamma_signal": 30975, "vega_signal": 14106, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339185000}, {"instrument": "NVDA", "mid_signal": -1534, "gamma_signal": 597, "vega_signal": 408, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339185000}, {"instrument": "NVDA", "mid_signal": -148242, "gamma_signal": -31217, "vega_signal": -13362, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339190000}, {"instrument": "NVDA", "mid_signal": 105135, "gamma_signal": -26018, "vega_signal": -11718, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339195000}, {"instrument": "NVDA", "mid_signal": -74120, "gamma_signal": -15608, "vega_signal": -6681, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339200000}, {"instrument": "NVDA", "mid_signal": -54531, "gamma_signal": 4628, "vega_signal": 1707, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339205000}, {"instrument": "NVDA", "mid_signal": 101657, "gamma_signal": -17932, "vega_signal": -7421, "option_type": "P", "stock_price": 183.665, "utc_time": 1773339205000}, {"instrument": "NVDA", "mid_signal": 12247, "gamma_signal": 1454, "vega_signal": 683, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339210000}, {"instrument": "NVDA", "mid_signal": -318189, "gamma_signal": 97869, "vega_signal": 48079, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339215000}, {"instrument": "NVDA", "mid_signal": 3182, "gamma_signal": -979, "vega_signal": -481, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339215000}, {"instrument": "NVDA", "mid_signal": 8240, "gamma_signal": 1735, "vega_signal": 743, "option_type": "C", "stock_price": 183.7, "utc_time": 1773339220000}, {"instrument": "NVDA", "mid_signal": 8850, "gamma_signal": -1281, "vega_signal": -392, "option_type": "P", "stock_price": 183.67, "utc_time": 1773339220000}, {"instrument": "NVDA", "mid_signal": 3293311, "gamma_signal": 690791, "vega_signal": 295778, "option_type": "C", "stock_price": 183.7, "utc_time": 1773339225000}, {"instrument": "NVDA", "mid_signal": 8889, "gamma_signal": -1993, "vega_signal": -833, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339225000}, {"instrument": "NVDA", "mid_signal": 24762, "gamma_signal": 4178, "vega_signal": 1850, "option_type": "C", "stock_price": 183.74, "utc_time": 1773339230000}, {"instrument": "NVDA", "mid_signal": 9204, "gamma_signal": -2480, "vega_signal": -1159, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339230000}, {"instrument": "NVDA", "mid_signal": -10984, "gamma_signal": -5035, "vega_signal": -2053, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339235000}, {"instrument": "NVDA", "mid_signal": -3182, "gamma_signal": 979, "vega_signal": 481, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339235000}, {"instrument": "NVDA", "mid_signal": -197835, "gamma_signal": -40623, "vega_signal": -17450, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339240000}, {"instrument": "NVDA", "mid_signal": 80348, "gamma_signal": -19474, "vega_signal": -8442, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339240000}, {"instrument": "NVDA", "mid_signal": -8241, "gamma_signal": -1735, "vega_signal": -743, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339250000}, {"instrument": "NVDA", "mid_signal": 6672, "gamma_signal": 1016, "vega_signal": 450, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339255000}, {"instrument": "NVDA", "mid_signal": 44544, "gamma_signal": -13701, "vega_signal": -6731, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339260000}, {"instrument": "NVDA", "mid_signal": 12025, "gamma_signal": 3998, "vega_signal": 1610, "option_type": "C", "stock_price": 183.74, "utc_time": 1773339265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339265000}, {"instrument": "NVDA", "mid_signal": -3515, "gamma_signal": -1858, "vega_signal": -806, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339270000}, {"instrument": "NVDA", "mid_signal": -7980, "gamma_signal": 2836, "vega_signal": 1513, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339270000}, {"instrument": "NVDA", "mid_signal": 226526, "gamma_signal": 51333, "vega_signal": 21754, "option_type": "C", "stock_price": 183.76, "utc_time": 1773339275000}, {"instrument": "NVDA", "mid_signal": 760, "gamma_signal": -290, "vega_signal": -166, "option_type": "P", "stock_price": 183.745, "utc_time": 1773339275000}, {"instrument": "NVDA", "mid_signal": -25310, "gamma_signal": -5516, "vega_signal": -2363, "option_type": "C", "stock_price": 183.725, "utc_time": 1773339280000}, {"instrument": "NVDA", "mid_signal": -2838, "gamma_signal": 522, "vega_signal": 197, "option_type": "P", "stock_price": 183.725, "utc_time": 1773339280000}, {"instrument": "NVDA", "mid_signal": -1097, "gamma_signal": -5823, "vega_signal": -2546, "option_type": "C", "stock_price": 183.74, "utc_time": 1773339285000}, {"instrument": "NVDA", "mid_signal": -97948, "gamma_signal": 31094, "vega_signal": 16026, "option_type": "P", "stock_price": 183.74, "utc_time": 1773339285000}, {"instrument": "NVDA", "mid_signal": 12345, "gamma_signal": 3118, "vega_signal": 1304, "option_type": "C", "stock_price": 183.77, "utc_time": 1773339290000}, {"instrument": "NVDA", "mid_signal": -31826, "gamma_signal": 9789, "vega_signal": 4809, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339295000}, {"instrument": "NVDA", "mid_signal": 127793, "gamma_signal": 27430, "vega_signal": 11710, "option_type": "C", "stock_price": 183.85, "utc_time": 1773339300000}, {"instrument": "NVDA", "mid_signal": 294196, "gamma_signal": -74252, "vega_signal": -33658, "option_type": "P", "stock_price": 183.83, "utc_time": 1773339300000}, {"instrument": "NVDA", "mid_signal": 106272, "gamma_signal": 13377, "vega_signal": 6209, "option_type": "C", "stock_price": 183.84, "utc_time": 1773339305000}, {"instrument": "NVDA", "mid_signal": 96390, "gamma_signal": -24024, "vega_signal": -10855, "option_type": "P", "stock_price": 183.84, "utc_time": 1773339305000}, {"instrument": "NVDA", "mid_signal": 36760, "gamma_signal": 4365, "vega_signal": 2050, "option_type": "C", "stock_price": 183.84, "utc_time": 1773339310000}, {"instrument": "NVDA", "mid_signal": -334856, "gamma_signal": 12044, "vega_signal": 4526, "option_type": "P", "stock_price": 183.84, "utc_time": 1773339310000}, {"instrument": "NVDA", "mid_signal": 21732, "gamma_signal": 205, "vega_signal": 258, "option_type": "C", "stock_price": 183.8, "utc_time": 1773339315000}, {"instrument": "NVDA", "mid_signal": 10174, "gamma_signal": -1795, "vega_signal": -743, "option_type": "P", "stock_price": 183.82, "utc_time": 1773339315000}, {"instrument": "NVDA", "mid_signal": 4102, "gamma_signal": 1383, "vega_signal": 561, "option_type": "C", "stock_price": 183.78, "utc_time": 1773339320000}, {"instrument": "NVDA", "mid_signal": -14442, "gamma_signal": 1403, "vega_signal": 548, "option_type": "P", "stock_price": 183.78, "utc_time": 1773339320000}, {"instrument": "NVDA", "mid_signal": -557, "gamma_signal": -297, "vega_signal": -144, "option_type": "C", "stock_price": 183.8, "utc_time": 1773339325000}, {"instrument": "NVDA", "mid_signal": 18071, "gamma_signal": -4504, "vega_signal": -2035, "option_type": "P", "stock_price": 183.81, "utc_time": 1773339325000}, {"instrument": "NVDA", "mid_signal": -86527, "gamma_signal": -18740, "vega_signal": -7990, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1773339330000}, {"instrument": "NVDA", "mid_signal": -108655, "gamma_signal": -39595, "vega_signal": -16319, "option_type": "C", "stock_price": 183.695, "utc_time": 1773339335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339335000}, {"instrument": "NVDA", "mid_signal": -278, "gamma_signal": -148, "vega_signal": -72, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339340000}, {"instrument": "NVDA", "mid_signal": -6019, "gamma_signal": 1500, "vega_signal": 678, "option_type": "P", "stock_price": 183.67, "utc_time": 1773339340000}, {"instrument": "NVDA", "mid_signal": -20961, "gamma_signal": -9979, "vega_signal": -4141, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339345000}, {"instrument": "NVDA", "mid_signal": 9817, "gamma_signal": -2948, "vega_signal": -1509, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339345000}, {"instrument": "NVDA", "mid_signal": -39440, "gamma_signal": -13102, "vega_signal": -5312, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339350000}, {"instrument": "NVDA", "mid_signal": 24522, "gamma_signal": 10348, "vega_signal": 4119, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339355000}, {"instrument": "NVDA", "mid_signal": -1758, "gamma_signal": -929, "vega_signal": -403, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339360000}, {"instrument": "NVDA", "mid_signal": 6020, "gamma_signal": -1501, "vega_signal": -678, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339360000}, {"instrument": "NVDA", "mid_signal": -81318, "gamma_signal": -12321, "vega_signal": -5563, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339365000}, {"instrument": "NVDA", "mid_signal": 10169, "gamma_signal": -1794, "vega_signal": -742, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339365000}, {"instrument": "NVDA", "mid_signal": -12245, "gamma_signal": -1454, "vega_signal": -683, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339370000}, {"instrument": "NVDA", "mid_signal": -6021, "gamma_signal": 1501, "vega_signal": 678, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339370000}, {"instrument": "NVDA", "mid_signal": -81716, "gamma_signal": -27486, "vega_signal": -11136, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339375000}, {"instrument": "NVDA", "mid_signal": 2951525, "gamma_signal": 624175, "vega_signal": 267027, "option_type": "C", "stock_price": 183.7, "utc_time": 1773339380000}, {"instrument": "NVDA", "mid_signal": -6020, "gamma_signal": 1500, "vega_signal": 678, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339380000}, {"instrument": "NVDA", "mid_signal": 14984, "gamma_signal": 970, "vega_signal": 500, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339390000}, {"instrument": "NVDA", "mid_signal": -47642, "gamma_signal": -12082, "vega_signal": -5191, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339395000}, {"instrument": "NVDA", "mid_signal": -3928, "gamma_signal": 208, "vega_signal": 6, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339400000}, {"instrument": "NVDA", "mid_signal": -50836, "gamma_signal": 8967, "vega_signal": 3711, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339400000}, {"instrument": "NVDA", "mid_signal": -86125, "gamma_signal": -1772, "vega_signal": -1152, "option_type": "C", "stock_price": 183.7, "utc_time": 1773339405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339405000}, {"instrument": "NVDA", "mid_signal": 8239, "gamma_signal": 1735, "vega_signal": 743, "option_type": "C", "stock_price": 183.68, "utc_time": 1773339410000}, {"instrument": "NVDA", "mid_signal": 3883, "gamma_signal": -1480, "vega_signal": -869, "option_type": "P", "stock_price": 183.68, "utc_time": 1773339410000}, {"instrument": "NVDA", "mid_signal": 40453, "gamma_signal": 11370, "vega_signal": 4782, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339415000}, {"instrument": "NVDA", "mid_signal": -3104, "gamma_signal": 1100, "vega_signal": 582, "option_type": "P", "stock_price": 183.67, "utc_time": 1773339415000}, {"instrument": "NVDA", "mid_signal": -278, "gamma_signal": -149, "vega_signal": -72, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339420000}, {"instrument": "NVDA", "mid_signal": -864, "gamma_signal": -458, "vega_signal": -206, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339425000}, {"instrument": "NVDA", "mid_signal": 6363, "gamma_signal": -1957, "vega_signal": -961, "option_type": "P", "stock_price": 183.68, "utc_time": 1773339425000}, {"instrument": "NVDA", "mid_signal": -27292, "gamma_signal": -6545, "vega_signal": -2946, "option_type": "C", "stock_price": 183.7, "utc_time": 1773339430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339430000}, {"instrument": "NVDA", "mid_signal": -12242, "gamma_signal": -1454, "vega_signal": -683, "option_type": "C", "stock_price": 183.67, "utc_time": 1773339435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339435000}, {"instrument": "NVDA", "mid_signal": -129502, "gamma_signal": -23414, "vega_signal": -10230, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339440000}, {"instrument": "NVDA", "mid_signal": -141495, "gamma_signal": 29343, "vega_signal": 12713, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339440000}, {"instrument": "NVDA", "mid_signal": -213819, "gamma_signal": -2042, "vega_signal": -1645, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339445000}, {"instrument": "NVDA", "mid_signal": 32770, "gamma_signal": -4465, "vega_signal": -1677, "option_type": "P", "stock_price": 183.64, "utc_time": 1773339445000}, {"instrument": "NVDA", "mid_signal": -172521, "gamma_signal": -47731, "vega_signal": -19748, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339450000}, {"instrument": "NVDA", "mid_signal": -721832, "gamma_signal": 179898, "vega_signal": 81248, "option_type": "P", "stock_price": 183.59, "utc_time": 1773339450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.605, "utc_time": 1773339455000}, {"instrument": "NVDA", "mid_signal": -1117651, "gamma_signal": 197148, "vega_signal": 81585, "option_type": "P", "stock_price": 183.57, "utc_time": 1773339455000}, {"instrument": "NVDA", "mid_signal": -108151, "gamma_signal": -23134, "vega_signal": -9935, "option_type": "C", "stock_price": 183.56, "utc_time": 1773339460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1773339460000}, {"instrument": "NVDA", "mid_signal": 7840, "gamma_signal": 3594, "vega_signal": 1465, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339465000}, {"instrument": "NVDA", "mid_signal": -89185, "gamma_signal": 17047, "vega_signal": 7225, "option_type": "P", "stock_price": 183.6, "utc_time": 1773339465000}, {"instrument": "NVDA", "mid_signal": -131770, "gamma_signal": -27748, "vega_signal": -11877, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339470000}, {"instrument": "NVDA", "mid_signal": -158976, "gamma_signal": 34846, "vega_signal": 15807, "option_type": "P", "stock_price": 183.6, "utc_time": 1773339470000}, {"instrument": "NVDA", "mid_signal": 4098, "gamma_signal": 1381, "vega_signal": 560, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339475000}, {"instrument": "NVDA", "mid_signal": -61812, "gamma_signal": 5057, "vega_signal": 2228, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339475000}, {"instrument": "NVDA", "mid_signal": 85666, "gamma_signal": 10173, "vega_signal": 4777, "option_type": "C", "stock_price": 183.61, "utc_time": 1773339480000}, {"instrument": "NVDA", "mid_signal": -3180, "gamma_signal": 978, "vega_signal": 481, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339480000}, {"instrument": "NVDA", "mid_signal": -1171, "gamma_signal": -619, "vega_signal": -269, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339485000}, {"instrument": "NVDA", "mid_signal": 201279, "gamma_signal": -46464, "vega_signal": -20654, "option_type": "P", "stock_price": 183.64, "utc_time": 1773339485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1773339490000}, {"instrument": "NVDA", "mid_signal": -586, "gamma_signal": -310, "vega_signal": -134, "option_type": "C", "stock_price": 183.61, "utc_time": 1773339495000}, {"instrument": "NVDA", "mid_signal": -15178, "gamma_signal": 5788, "vega_signal": 3321, "option_type": "P", "stock_price": 183.6, "utc_time": 1773339495000}, {"instrument": "NVDA", "mid_signal": 41183, "gamma_signal": 8672, "vega_signal": 3712, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1773339500000}, {"instrument": "NVDA", "mid_signal": -103953, "gamma_signal": -21113, "vega_signal": -9066, "option_type": "C", "stock_price": 183.645, "utc_time": 1773339505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.645, "utc_time": 1773339505000}, {"instrument": "NVDA", "mid_signal": -3294616, "gamma_signal": -693787, "vega_signal": -296958, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339510000}, {"instrument": "NVDA", "mid_signal": 93468, "gamma_signal": -23481, "vega_signal": -10649, "option_type": "P", "stock_price": 183.67, "utc_time": 1773339510000}, {"instrument": "NVDA", "mid_signal": 4684, "gamma_signal": 1691, "vega_signal": 695, "option_type": "C", "stock_price": 183.61, "utc_time": 1773339515000}, {"instrument": "NVDA", "mid_signal": -6017, "gamma_signal": 1500, "vega_signal": 678, "option_type": "P", "stock_price": 183.61, "utc_time": 1773339515000}, {"instrument": "NVDA", "mid_signal": 32670, "gamma_signal": 6790, "vega_signal": 2898, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339520000}, {"instrument": "NVDA", "mid_signal": 24472, "gamma_signal": -3878, "vega_signal": -1548, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339525000}, {"instrument": "NVDA", "mid_signal": -3180, "gamma_signal": 978, "vega_signal": 481, "option_type": "P", "stock_price": 183.61, "utc_time": 1773339525000}, {"instrument": "NVDA", "mid_signal": -428298, "gamma_signal": -87294, "vega_signal": -37446, "option_type": "C", "stock_price": 183.57, "utc_time": 1773339530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1773339530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1773339535000}, {"instrument": "NVDA", "mid_signal": -2114, "gamma_signal": 804, "vega_signal": 512, "option_type": "P", "stock_price": 183.575, "utc_time": 1773339535000}, {"instrument": "NVDA", "mid_signal": 20, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 183.57, "utc_time": 1773339540000}, {"instrument": "NVDA", "mid_signal": 71372, "gamma_signal": -6717, "vega_signal": -2569, "option_type": "P", "stock_price": 183.58, "utc_time": 1773339540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1773339545000}, {"instrument": "NVDA", "mid_signal": 6016, "gamma_signal": -1499, "vega_signal": -677, "option_type": "P", "stock_price": 183.56, "utc_time": 1773339545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.59, "utc_time": 1773339550000}, {"instrument": "NVDA", "mid_signal": -2310, "gamma_signal": 839, "vega_signal": 457, "option_type": "P", "stock_price": 183.585, "utc_time": 1773339550000}, {"instrument": "NVDA", "mid_signal": -371674, "gamma_signal": -31978, "vega_signal": -15520, "option_type": "C", "stock_price": 183.5, "utc_time": 1773339555000}, {"instrument": "NVDA", "mid_signal": -258223, "gamma_signal": 66972, "vega_signal": 30848, "option_type": "P", "stock_price": 183.5, "utc_time": 1773339555000}, {"instrument": "NVDA", "mid_signal": 25079, "gamma_signal": 11495, "vega_signal": 4686, "option_type": "C", "stock_price": 183.53, "utc_time": 1773339560000}, {"instrument": "NVDA", "mid_signal": -79185, "gamma_signal": 8236, "vega_signal": 3337, "option_type": "P", "stock_price": 183.5, "utc_time": 1773339560000}, {"instrument": "NVDA", "mid_signal": 493950, "gamma_signal": 104017, "vega_signal": 44522, "option_type": "C", "stock_price": 183.53, "utc_time": 1773339565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1773339565000}, {"instrument": "NVDA", "mid_signal": -197710, "gamma_signal": -41681, "vega_signal": -17849, "option_type": "C", "stock_price": 183.51, "utc_time": 1773339570000}, {"instrument": "NVDA", "mid_signal": 5795, "gamma_signal": -1414, "vega_signal": -619, "option_type": "P", "stock_price": 183.51, "utc_time": 1773339570000}, {"instrument": "NVDA", "mid_signal": -107443, "gamma_signal": 600, "vega_signal": -651, "option_type": "C", "stock_price": 183.55, "utc_time": 1773339575000}, {"instrument": "NVDA", "mid_signal": -6014, "gamma_signal": 1499, "vega_signal": 677, "option_type": "P", "stock_price": 183.51, "utc_time": 1773339575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1773339580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1773339580000}, {"instrument": "NVDA", "mid_signal": 4338, "gamma_signal": -344, "vega_signal": -261, "option_type": "C", "stock_price": 183.52, "utc_time": 1773339585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1773339585000}, {"instrument": "NVDA", "mid_signal": -223107, "gamma_signal": -57591, "vega_signal": -24367, "option_type": "C", "stock_price": 183.55, "utc_time": 1773339590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1773339590000}, {"instrument": "NVDA", "mid_signal": 12330, "gamma_signal": 3114, "vega_signal": 1302, "option_type": "C", "stock_price": 183.53, "utc_time": 1773339595000}, {"instrument": "NVDA", "mid_signal": 1551, "gamma_signal": -550, "vega_signal": -291, "option_type": "P", "stock_price": 183.55, "utc_time": 1773339595000}, {"instrument": "NVDA", "mid_signal": -657088, "gamma_signal": -155884, "vega_signal": -67422, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339600000}, {"instrument": "NVDA", "mid_signal": 462712, "gamma_signal": -123959, "vega_signal": -56381, "option_type": "P", "stock_price": 183.43, "utc_time": 1773339600000}, {"instrument": "NVDA", "mid_signal": -119693, "gamma_signal": -7752, "vega_signal": -3997, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339605000}, {"instrument": "NVDA", "mid_signal": 3177, "gamma_signal": -977, "vega_signal": -480, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339605000}, {"instrument": "NVDA", "mid_signal": -61747, "gamma_signal": -15846, "vega_signal": -6730, "option_type": "C", "stock_price": 183.44, "utc_time": 1773339610000}, {"instrument": "NVDA", "mid_signal": 43790, "gamma_signal": -8141, "vega_signal": -3445, "option_type": "P", "stock_price": 183.44, "utc_time": 1773339610000}, {"instrument": "NVDA", "mid_signal": -238245, "gamma_signal": -61692, "vega_signal": -25951, "option_type": "C", "stock_price": 183.41, "utc_time": 1773339615000}, {"instrument": "NVDA", "mid_signal": -386397, "gamma_signal": 71534, "vega_signal": 30171, "option_type": "P", "stock_price": 183.41, "utc_time": 1773339615000}, {"instrument": "NVDA", "mid_signal": 32910, "gamma_signal": 6930, "vega_signal": 2966, "option_type": "C", "stock_price": 183.45, "utc_time": 1773339620000}, {"instrument": "NVDA", "mid_signal": -2533, "gamma_signal": -999, "vega_signal": -873, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339620000}, {"instrument": "NVDA", "mid_signal": 230371, "gamma_signal": 48512, "vega_signal": 20764, "option_type": "C", "stock_price": 183.42, "utc_time": 1773339625000}, {"instrument": "NVDA", "mid_signal": -44224, "gamma_signal": 10096, "vega_signal": 4369, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339625000}, {"instrument": "NVDA", "mid_signal": -25455, "gamma_signal": -9629, "vega_signal": -3961, "option_type": "C", "stock_price": 183.39, "utc_time": 1773339630000}, {"instrument": "NVDA", "mid_signal": -11598, "gamma_signal": 2835, "vega_signal": 1251, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339630000}, {"instrument": "NVDA", "mid_signal": 4095, "gamma_signal": 1380, "vega_signal": 560, "option_type": "C", "stock_price": 183.45, "utc_time": 1773339635000}, {"instrument": "NVDA", "mid_signal": 78145, "gamma_signal": -19477, "vega_signal": -8801, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339635000}, {"instrument": "NVDA", "mid_signal": 49172, "gamma_signal": 15532, "vega_signal": 6338, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339640000}, {"instrument": "NVDA", "mid_signal": -174376, "gamma_signal": 15681, "vega_signal": 9954, "option_type": "P", "stock_price": 183.43, "utc_time": 1773339640000}, {"instrument": "NVDA", "mid_signal": -77956, "gamma_signal": -4417, "vega_signal": -2522, "option_type": "C", "stock_price": 183.36, "utc_time": 1773339645000}, {"instrument": "NVDA", "mid_signal": -50131, "gamma_signal": 14718, "vega_signal": 7112, "option_type": "P", "stock_price": 183.36, "utc_time": 1773339645000}, {"instrument": "NVDA", "mid_signal": -245825, "gamma_signal": -110711, "vega_signal": -45152, "option_type": "C", "stock_price": 183.39, "utc_time": 1773339650000}, {"instrument": "NVDA", "mid_signal": -117864, "gamma_signal": 6347, "vega_signal": 1861, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339650000}, {"instrument": "NVDA", "mid_signal": 293513, "gamma_signal": 321, "vega_signal": 2534, "option_type": "C", "stock_price": 183.35, "utc_time": 1773339655000}, {"instrument": "NVDA", "mid_signal": 10944, "gamma_signal": -2690, "vega_signal": -1291, "option_type": "P", "stock_price": 183.35, "utc_time": 1773339655000}, {"instrument": "NVDA", "mid_signal": -3971, "gamma_signal": -4458, "vega_signal": -1692, "option_type": "C", "stock_price": 183.31, "utc_time": 1773339660000}, {"instrument": "NVDA", "mid_signal": 42223, "gamma_signal": 2176, "vega_signal": 4611, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339660000}, {"instrument": "NVDA", "mid_signal": -24673, "gamma_signal": -5196, "vega_signal": -2224, "option_type": "C", "stock_price": 183.35, "utc_time": 1773339665000}, {"instrument": "NVDA", "mid_signal": -11132, "gamma_signal": 2205, "vega_signal": 1064, "option_type": "P", "stock_price": 183.345, "utc_time": 1773339665000}, {"instrument": "NVDA", "mid_signal": 11845, "gamma_signal": -15478, "vega_signal": -6141, "option_type": "C", "stock_price": 183.34, "utc_time": 1773339670000}, {"instrument": "NVDA", "mid_signal": -264899, "gamma_signal": 92128, "vega_signal": 46368, "option_type": "P", "stock_price": 183.31, "utc_time": 1773339670000}, {"instrument": "NVDA", "mid_signal": -9790, "gamma_signal": -2450, "vega_signal": -1034, "option_type": "C", "stock_price": 183.34, "utc_time": 1773339675000}, {"instrument": "NVDA", "mid_signal": 267210, "gamma_signal": -53990, "vega_signal": -18024, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.32, "utc_time": 1773339680000}, {"instrument": "NVDA", "mid_signal": -48061, "gamma_signal": 11979, "vega_signal": 5413, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339680000}, {"instrument": "NVDA", "mid_signal": -3280375, "gamma_signal": -385716, "vega_signal": -181447, "option_type": "C", "stock_price": 183.28, "utc_time": 1773339685000}, {"instrument": "NVDA", "mid_signal": -7528, "gamma_signal": 2245, "vega_signal": 1005, "option_type": "P", "stock_price": 183.28, "utc_time": 1773339685000}, {"instrument": "NVDA", "mid_signal": 39, "gamma_signal": -1026, "vega_signal": -377, "option_type": "C", "stock_price": 183.27, "utc_time": 1773339690000}, {"instrument": "NVDA", "mid_signal": -29468, "gamma_signal": 6052, "vega_signal": 2637, "option_type": "P", "stock_price": 183.27, "utc_time": 1773339690000}, {"instrument": "NVDA", "mid_signal": -250514, "gamma_signal": -58444, "vega_signal": -24675, "option_type": "C", "stock_price": 183.3, "utc_time": 1773339695000}, {"instrument": "NVDA", "mid_signal": -110557, "gamma_signal": 29395, "vega_signal": 16531, "option_type": "P", "stock_price": 183.3, "utc_time": 1773339695000}, {"instrument": "NVDA", "mid_signal": 28428, "gamma_signal": 7022, "vega_signal": 2875, "option_type": "C", "stock_price": 183.29, "utc_time": 1773339700000}, {"instrument": "NVDA", "mid_signal": 35476, "gamma_signal": -7549, "vega_signal": -3314, "option_type": "P", "stock_price": 183.29, "utc_time": 1773339700000}, {"instrument": "NVDA", "mid_signal": 15436, "gamma_signal": -3260, "vega_signal": -1114, "option_type": "C", "stock_price": 183.29, "utc_time": 1773339705000}, {"instrument": "NVDA", "mid_signal": 72862, "gamma_signal": -27975, "vega_signal": -14861, "option_type": "P", "stock_price": 183.29, "utc_time": 1773339705000}, {"instrument": "NVDA", "mid_signal": -236143, "gamma_signal": -26256, "vega_signal": -12505, "option_type": "C", "stock_price": 183.305, "utc_time": 1773339710000}, {"instrument": "NVDA", "mid_signal": -217558, "gamma_signal": 53670, "vega_signal": 24221, "option_type": "P", "stock_price": 183.305, "utc_time": 1773339710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.305, "utc_time": 1773339715000}, {"instrument": "NVDA", "mid_signal": 35861, "gamma_signal": -3321, "vega_signal": -1030, "option_type": "P", "stock_price": 183.28, "utc_time": 1773339715000}, {"instrument": "NVDA", "mid_signal": 12171, "gamma_signal": 4335, "vega_signal": 1834, "option_type": "C", "stock_price": 183.32, "utc_time": 1773339720000}, {"instrument": "NVDA", "mid_signal": 6196, "gamma_signal": -2196, "vega_signal": -1161, "option_type": "P", "stock_price": 183.325, "utc_time": 1773339720000}, {"instrument": "NVDA", "mid_signal": -401815, "gamma_signal": -51511, "vega_signal": -23807, "option_type": "C", "stock_price": 183.29, "utc_time": 1773339725000}, {"instrument": "NVDA", "mid_signal": -216093, "gamma_signal": 20991, "vega_signal": 8193, "option_type": "P", "stock_price": 183.325, "utc_time": 1773339725000}, {"instrument": "NVDA", "mid_signal": 15654, "gamma_signal": 7175, "vega_signal": 2925, "option_type": "C", "stock_price": 183.29, "utc_time": 1773339730000}, {"instrument": "NVDA", "mid_signal": -196735, "gamma_signal": 46109, "vega_signal": 20510, "option_type": "P", "stock_price": 183.3, "utc_time": 1773339730000}, {"instrument": "NVDA", "mid_signal": -1566, "gamma_signal": -718, "vega_signal": -293, "option_type": "C", "stock_price": 183.34, "utc_time": 1773339735000}, {"instrument": "NVDA", "mid_signal": -168346, "gamma_signal": 26943, "vega_signal": 11297, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339735000}, {"instrument": "NVDA", "mid_signal": 6793, "gamma_signal": 1647, "vega_signal": 690, "option_type": "C", "stock_price": 183.32, "utc_time": 1773339740000}, {"instrument": "NVDA", "mid_signal": 7394, "gamma_signal": -974, "vega_signal": -363, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.335, "utc_time": 1773339745000}, {"instrument": "NVDA", "mid_signal": 3384, "gamma_signal": -1783, "vega_signal": -944, "option_type": "P", "stock_price": 183.34, "utc_time": 1773339745000}, {"instrument": "NVDA", "mid_signal": 426091, "gamma_signal": 46974, "vega_signal": 20870, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339750000}, {"instrument": "NVDA", "mid_signal": -4141, "gamma_signal": 293, "vega_signal": 64, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339750000}, {"instrument": "NVDA", "mid_signal": 8265, "gamma_signal": 705, "vega_signal": 364, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1773339755000}, {"instrument": "NVDA", "mid_signal": -73390, "gamma_signal": 5039, "vega_signal": 988, "option_type": "C", "stock_price": 183.36, "utc_time": 1773339760000}, {"instrument": "NVDA", "mid_signal": -34833, "gamma_signal": 15336, "vega_signal": 7542, "option_type": "P", "stock_price": 183.36, "utc_time": 1773339760000}, {"instrument": "NVDA", "mid_signal": 228949, "gamma_signal": 52483, "vega_signal": 22269, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339765000}, {"instrument": "NVDA", "mid_signal": 18031, "gamma_signal": -4494, "vega_signal": -2031, "option_type": "P", "stock_price": 183.4, "utc_time": 1773339765000}, {"instrument": "NVDA", "mid_signal": 53076, "gamma_signal": 9964, "vega_signal": 4317, "option_type": "C", "stock_price": 183.38, "utc_time": 1773339770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.435, "utc_time": 1773339770000}, {"instrument": "NVDA", "mid_signal": -3691470, "gamma_signal": -440627, "vega_signal": -206683, "option_type": "C", "stock_price": 183.32, "utc_time": 1773339775000}, {"instrument": "NVDA", "mid_signal": 84996, "gamma_signal": -15627, "vega_signal": -5906, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339775000}, {"instrument": "NVDA", "mid_signal": -12276, "gamma_signal": -4137, "vega_signal": -1678, "option_type": "C", "stock_price": 183.34, "utc_time": 1773339780000}, {"instrument": "NVDA", "mid_signal": 56499, "gamma_signal": -8076, "vega_signal": -3045, "option_type": "P", "stock_price": 183.36, "utc_time": 1773339780000}, {"instrument": "NVDA", "mid_signal": -4534019, "gamma_signal": -1450224, "vega_signal": -591107, "option_type": "C", "stock_price": 183.36, "utc_time": 1773339785000}, {"instrument": "NVDA", "mid_signal": 6010, "gamma_signal": -1498, "vega_signal": -677, "option_type": "P", "stock_price": 183.36, "utc_time": 1773339785000}, {"instrument": "NVDA", "mid_signal": 143831, "gamma_signal": 4109, "vega_signal": 3035, "option_type": "C", "stock_price": 183.38, "utc_time": 1773339790000}, {"instrument": "NVDA", "mid_signal": 10148, "gamma_signal": -1790, "vega_signal": -741, "option_type": "P", "stock_price": 183.35, "utc_time": 1773339790000}, {"instrument": "NVDA", "mid_signal": 48888, "gamma_signal": 5805, "vega_signal": 2726, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339795000}, {"instrument": "NVDA", "mid_signal": -6352, "gamma_signal": 1954, "vega_signal": 960, "option_type": "P", "stock_price": 183.36, "utc_time": 1773339795000}, {"instrument": "NVDA", "mid_signal": -78121, "gamma_signal": -16969, "vega_signal": -7232, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339800000}, {"instrument": "NVDA", "mid_signal": -12362, "gamma_signal": 3452, "vega_signal": 1637, "option_type": "P", "stock_price": 183.37, "utc_time": 1773339800000}, {"instrument": "NVDA", "mid_signal": -199493, "gamma_signal": -88328, "vega_signal": -37481, "option_type": "C", "stock_price": 183.355, "utc_time": 1773339805000}, {"instrument": "NVDA", "mid_signal": 3176, "gamma_signal": -977, "vega_signal": -480, "option_type": "P", "stock_price": 183.36, "utc_time": 1773339805000}, {"instrument": "NVDA", "mid_signal": -2465821, "gamma_signal": -1302941, "vega_signal": -565093, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339810000}, {"instrument": "NVDA", "mid_signal": -3177, "gamma_signal": 977, "vega_signal": 480, "option_type": "P", "stock_price": 183.4, "utc_time": 1773339810000}, {"instrument": "NVDA", "mid_signal": 45433, "gamma_signal": 20824, "vega_signal": 8490, "option_type": "C", "stock_price": 183.44, "utc_time": 1773339815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339815000}, {"instrument": "NVDA", "mid_signal": 792, "gamma_signal": -3714, "vega_signal": -1444, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1773339820000}, {"instrument": "NVDA", "mid_signal": 131012, "gamma_signal": 22494, "vega_signal": 9899, "option_type": "C", "stock_price": 183.38, "utc_time": 1773339825000}, {"instrument": "NVDA", "mid_signal": 17930, "gamma_signal": -2833, "vega_signal": -1309, "option_type": "P", "stock_price": 183.37, "utc_time": 1773339825000}, {"instrument": "NVDA", "mid_signal": 1566, "gamma_signal": 718, "vega_signal": 293, "option_type": "C", "stock_price": 183.38, "utc_time": 1773339830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1773339830000}, {"instrument": "NVDA", "mid_signal": -203782, "gamma_signal": -25986, "vega_signal": -12025, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1773339835000}, {"instrument": "NVDA", "mid_signal": -16319, "gamma_signal": -2831, "vega_signal": -1241, "option_type": "C", "stock_price": 183.44, "utc_time": 1773339840000}, {"instrument": "NVDA", "mid_signal": 19901, "gamma_signal": -5700, "vega_signal": -2643, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339840000}, {"instrument": "NVDA", "mid_signal": -126535, "gamma_signal": -23965, "vega_signal": -10370, "option_type": "C", "stock_price": 183.465, "utc_time": 1773339845000}, {"instrument": "NVDA", "mid_signal": 244909, "gamma_signal": -46242, "vega_signal": -19471, "option_type": "P", "stock_price": 183.465, "utc_time": 1773339845000}, {"instrument": "NVDA", "mid_signal": -193272, "gamma_signal": -39577, "vega_signal": -17000, "option_type": "C", "stock_price": 183.39, "utc_time": 1773339850000}, {"instrument": "NVDA", "mid_signal": -41362, "gamma_signal": 11952, "vega_signal": 5579, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339850000}, {"instrument": "NVDA", "mid_signal": 177268, "gamma_signal": 42337, "vega_signal": 17849, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339855000}, {"instrument": "NVDA", "mid_signal": -137499, "gamma_signal": 35014, "vega_signal": 15614, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339855000}, {"instrument": "NVDA", "mid_signal": -183390, "gamma_signal": -21778, "vega_signal": -10226, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339860000}, {"instrument": "NVDA", "mid_signal": 53756, "gamma_signal": -13027, "vega_signal": -5809, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339860000}, {"instrument": "NVDA", "mid_signal": 35459, "gamma_signal": 11678, "vega_signal": 4679, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339865000}, {"instrument": "NVDA", "mid_signal": 90137, "gamma_signal": -22465, "vega_signal": -10143, "option_type": "P", "stock_price": 183.44, "utc_time": 1773339865000}, {"instrument": "NVDA", "mid_signal": 4384, "gamma_signal": 14822, "vega_signal": 5547, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1773339870000}, {"instrument": "NVDA", "mid_signal": 71327, "gamma_signal": 16005, "vega_signal": 6904, "option_type": "C", "stock_price": 183.48, "utc_time": 1773339875000}, {"instrument": "NVDA", "mid_signal": 3178, "gamma_signal": -977, "vega_signal": -480, "option_type": "P", "stock_price": 183.48, "utc_time": 1773339875000}, {"instrument": "NVDA", "mid_signal": 10663, "gamma_signal": 734, "vega_signal": 389, "option_type": "C", "stock_price": 183.495, "utc_time": 1773339880000}, {"instrument": "NVDA", "mid_signal": 488752, "gamma_signal": -149630, "vega_signal": -73389, "option_type": "P", "stock_price": 183.495, "utc_time": 1773339880000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339885000}, {"instrument": "NVDA", "mid_signal": -17818, "gamma_signal": 4410, "vega_signal": 1973, "option_type": "P", "stock_price": 183.46, "utc_time": 1773339885000}, {"instrument": "NVDA", "mid_signal": 8228, "gamma_signal": 1733, "vega_signal": 742, "option_type": "C", "stock_price": 183.44, "utc_time": 1773339890000}, {"instrument": "NVDA", "mid_signal": -50753, "gamma_signal": 8952, "vega_signal": 3705, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339895000}, {"instrument": "NVDA", "mid_signal": 60106, "gamma_signal": -14981, "vega_signal": -6769, "option_type": "P", "stock_price": 183.41, "utc_time": 1773339895000}, {"instrument": "NVDA", "mid_signal": -53295, "gamma_signal": -3669, "vega_signal": -1945, "option_type": "C", "stock_price": 183.39, "utc_time": 1773339900000}, {"instrument": "NVDA", "mid_signal": 6974, "gamma_signal": -814, "vega_signal": -261, "option_type": "P", "stock_price": 183.395, "utc_time": 1773339900000}, {"instrument": "NVDA", "mid_signal": -9658, "gamma_signal": -1817, "vega_signal": -792, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.405, "utc_time": 1773339905000}, {"instrument": "NVDA", "mid_signal": -24562, "gamma_signal": -8278, "vega_signal": -3357, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339910000}, {"instrument": "NVDA", "mid_signal": -180169, "gamma_signal": 44887, "vega_signal": 20265, "option_type": "P", "stock_price": 183.41, "utc_time": 1773339910000}, {"instrument": "NVDA", "mid_signal": -11113, "gamma_signal": -4306, "vega_signal": -1790, "option_type": "C", "stock_price": 183.41, "utc_time": 1773339915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1773339915000}, {"instrument": "NVDA", "mid_signal": 122104, "gamma_signal": 18671, "vega_signal": 8401, "option_type": "C", "stock_price": 183.44, "utc_time": 1773339920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1773339920000}, {"instrument": "NVDA", "mid_signal": 8228, "gamma_signal": 1733, "vega_signal": 742, "option_type": "C", "stock_price": 183.42, "utc_time": 1773339925000}, {"instrument": "NVDA", "mid_signal": 17007, "gamma_signal": -676, "vega_signal": -260, "option_type": "P", "stock_price": 183.44, "utc_time": 1773339925000}, {"instrument": "NVDA", "mid_signal": 1567, "gamma_signal": 718, "vega_signal": 293, "option_type": "C", "stock_price": 183.44, "utc_time": 1773339930000}, {"instrument": "NVDA", "mid_signal": 108119, "gamma_signal": -20845, "vega_signal": -8835, "option_type": "P", "stock_price": 183.46, "utc_time": 1773339930000}, {"instrument": "NVDA", "mid_signal": 3656837, "gamma_signal": 440688, "vega_signal": 206345, "option_type": "C", "stock_price": 183.49, "utc_time": 1773339935000}, {"instrument": "NVDA", "mid_signal": -10156, "gamma_signal": 1791, "vega_signal": 741, "option_type": "P", "stock_price": 183.48, "utc_time": 1773339935000}, {"instrument": "NVDA", "mid_signal": 17633, "gamma_signal": 6043, "vega_signal": 2499, "option_type": "C", "stock_price": 183.49, "utc_time": 1773339940000}, {"instrument": "NVDA", "mid_signal": -132224, "gamma_signal": 32427, "vega_signal": 14788, "option_type": "P", "stock_price": 183.5, "utc_time": 1773339940000}, {"instrument": "NVDA", "mid_signal": -183420, "gamma_signal": -21781, "vega_signal": -10227, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339945000}, {"instrument": "NVDA", "mid_signal": 78177, "gamma_signal": -19485, "vega_signal": -8804, "option_type": "P", "stock_price": 183.5, "utc_time": 1773339945000}, {"instrument": "NVDA", "mid_signal": 20474, "gamma_signal": 6900, "vega_signal": 2799, "option_type": "C", "stock_price": 183.45, "utc_time": 1773339950000}, {"instrument": "NVDA", "mid_signal": 10154, "gamma_signal": -1791, "vega_signal": -741, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339950000}, {"instrument": "NVDA", "mid_signal": 267765, "gamma_signal": 130661, "vega_signal": 53187, "option_type": "C", "stock_price": 183.45, "utc_time": 1773339955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1773339955000}, {"instrument": "NVDA", "mid_signal": 1230634, "gamma_signal": 148798, "vega_signal": 69647, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339960000}, {"instrument": "NVDA", "mid_signal": 106672, "gamma_signal": 30840, "vega_signal": 12813, "option_type": "C", "stock_price": 183.53, "utc_time": 1773339965000}, {"instrument": "NVDA", "mid_signal": 155551, "gamma_signal": -27855, "vega_signal": -11603, "option_type": "P", "stock_price": 183.53, "utc_time": 1773339965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.515, "utc_time": 1773339970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.515, "utc_time": 1773339970000}, {"instrument": "NVDA", "mid_signal": 214070, "gamma_signal": 45079, "vega_signal": 19295, "option_type": "C", "stock_price": 183.55, "utc_time": 1773339975000}, {"instrument": "NVDA", "mid_signal": 101594, "gamma_signal": -17921, "vega_signal": -7416, "option_type": "P", "stock_price": 183.55, "utc_time": 1773339975000}, {"instrument": "NVDA", "mid_signal": -24698, "gamma_signal": -5201, "vega_signal": -2226, "option_type": "C", "stock_price": 183.52, "utc_time": 1773339980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1773339980000}, {"instrument": "NVDA", "mid_signal": 96328, "gamma_signal": 39759, "vega_signal": 15896, "option_type": "C", "stock_price": 183.56, "utc_time": 1773339985000}, {"instrument": "NVDA", "mid_signal": -252638, "gamma_signal": 62967, "vega_signal": 28452, "option_type": "P", "stock_price": 183.55, "utc_time": 1773339985000}, {"instrument": "NVDA", "mid_signal": 14632, "gamma_signal": 26868, "vega_signal": 15632, "option_type": "C", "stock_price": 183.53, "utc_time": 1773339990000}, {"instrument": "NVDA", "mid_signal": -15133, "gamma_signal": 4098, "vega_signal": 1936, "option_type": "P", "stock_price": 183.56, "utc_time": 1773339990000}, {"instrument": "NVDA", "mid_signal": 317117, "gamma_signal": 39478, "vega_signal": 18376, "option_type": "C", "stock_price": 183.49, "utc_time": 1773339995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1773339995000}, {"instrument": "NVDA", "mid_signal": -8230, "gamma_signal": -1733, "vega_signal": -742, "option_type": "C", "stock_price": 183.48, "utc_time": 1773340000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.495, "utc_time": 1773340000000}, {"instrument": "NVDA", "mid_signal": 306041, "gamma_signal": 42625, "vega_signal": 19093, "option_type": "C", "stock_price": 183.5, "utc_time": 1773340005000}, {"instrument": "NVDA", "mid_signal": -7531, "gamma_signal": 2077, "vega_signal": 1009, "option_type": "P", "stock_price": 183.5, "utc_time": 1773340005000}, {"instrument": "NVDA", "mid_signal": -149673, "gamma_signal": -9693, "vega_signal": -4998, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340010000}, {"instrument": "NVDA", "mid_signal": 498046, "gamma_signal": 98184, "vega_signal": 42283, "option_type": "C", "stock_price": 183.545, "utc_time": 1773340015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340015000}, {"instrument": "NVDA", "mid_signal": 4097, "gamma_signal": 1381, "vega_signal": 560, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340020000}, {"instrument": "NVDA", "mid_signal": -6015, "gamma_signal": 1499, "vega_signal": 677, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340020000}, {"instrument": "NVDA", "mid_signal": -36694, "gamma_signal": -4357, "vega_signal": -2046, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340025000}, {"instrument": "NVDA", "mid_signal": 120298, "gamma_signal": -29983, "vega_signal": -13548, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340025000}, {"instrument": "NVDA", "mid_signal": 1567, "gamma_signal": 718, "vega_signal": 293, "option_type": "C", "stock_price": 183.535, "utc_time": 1773340030000}, {"instrument": "NVDA", "mid_signal": -19587, "gamma_signal": 1098, "vega_signal": -75, "option_type": "P", "stock_price": 183.48, "utc_time": 1773340030000}, {"instrument": "NVDA", "mid_signal": -140258, "gamma_signal": -20764, "vega_signal": -9352, "option_type": "C", "stock_price": 183.5, "utc_time": 1773340035000}, {"instrument": "NVDA", "mid_signal": 3178, "gamma_signal": -977, "vega_signal": -480, "option_type": "P", "stock_price": 183.46, "utc_time": 1773340035000}, {"instrument": "NVDA", "mid_signal": -16459, "gamma_signal": -3466, "vega_signal": -1483, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340040000}, {"instrument": "NVDA", "mid_signal": -432456, "gamma_signal": 42009, "vega_signal": 16396, "option_type": "P", "stock_price": 183.44, "utc_time": 1773340040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1773340045000}, {"instrument": "NVDA", "mid_signal": 6013, "gamma_signal": -1499, "vega_signal": -677, "option_type": "P", "stock_price": 183.48, "utc_time": 1773340045000}, {"instrument": "NVDA", "mid_signal": 47965, "gamma_signal": 13679, "vega_signal": 5756, "option_type": "C", "stock_price": 183.49, "utc_time": 1773340050000}, {"instrument": "NVDA", "mid_signal": 8630, "gamma_signal": -3077, "vega_signal": -1653, "option_type": "P", "stock_price": 183.52, "utc_time": 1773340050000}, {"instrument": "NVDA", "mid_signal": -4095, "gamma_signal": -1380, "vega_signal": -560, "option_type": "C", "stock_price": 183.47, "utc_time": 1773340055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1773340055000}, {"instrument": "NVDA", "mid_signal": 82285, "gamma_signal": 17328, "vega_signal": 7417, "option_type": "C", "stock_price": 183.44, "utc_time": 1773340060000}, {"instrument": "NVDA", "mid_signal": -492530, "gamma_signal": 122702, "vega_signal": 55413, "option_type": "P", "stock_price": 183.455, "utc_time": 1773340060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.455, "utc_time": 1773340065000}, {"instrument": "NVDA", "mid_signal": -456, "gamma_signal": 165, "vega_signal": 126, "option_type": "P", "stock_price": 183.46, "utc_time": 1773340065000}, {"instrument": "NVDA", "mid_signal": -1077773, "gamma_signal": -227995, "vega_signal": -97526, "option_type": "C", "stock_price": 183.42, "utc_time": 1773340070000}, {"instrument": "NVDA", "mid_signal": 398463, "gamma_signal": -99422, "vega_signal": -45186, "option_type": "P", "stock_price": 183.42, "utc_time": 1773340070000}, {"instrument": "NVDA", "mid_signal": -122247, "gamma_signal": -14517, "vega_signal": -6816, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340075000}, {"instrument": "NVDA", "mid_signal": -213770, "gamma_signal": 38838, "vega_signal": 16268, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340075000}, {"instrument": "NVDA", "mid_signal": 89573, "gamma_signal": 9881, "vega_signal": 4712, "option_type": "C", "stock_price": 183.475, "utc_time": 1773340080000}, {"instrument": "NVDA", "mid_signal": -280366, "gamma_signal": 71357, "vega_signal": 32379, "option_type": "P", "stock_price": 183.5, "utc_time": 1773340080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.475, "utc_time": 1773340085000}, {"instrument": "NVDA", "mid_signal": -32534, "gamma_signal": 10063, "vega_signal": 4967, "option_type": "P", "stock_price": 183.46, "utc_time": 1773340085000}, {"instrument": "NVDA", "mid_signal": -28668, "gamma_signal": -9662, "vega_signal": -3919, "option_type": "C", "stock_price": 183.48, "utc_time": 1773340090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1773340090000}, {"instrument": "NVDA", "mid_signal": 32902, "gamma_signal": 15081, "vega_signal": 6148, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1773340095000}, {"instrument": "NVDA", "mid_signal": 3299436, "gamma_signal": 694802, "vega_signal": 297392, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1773340100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340105000}, {"instrument": "NVDA", "mid_signal": -21898, "gamma_signal": 6385, "vega_signal": 3077, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340105000}, {"instrument": "NVDA", "mid_signal": -20586, "gamma_signal": -3817, "vega_signal": -1665, "option_type": "C", "stock_price": 183.4, "utc_time": 1773340110000}, {"instrument": "NVDA", "mid_signal": 33228, "gamma_signal": -8467, "vega_signal": -3864, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340110000}, {"instrument": "NVDA", "mid_signal": -69250, "gamma_signal": -7330, "vega_signal": -3530, "option_type": "C", "stock_price": 183.4, "utc_time": 1773340115000}, {"instrument": "NVDA", "mid_signal": -3177, "gamma_signal": 977, "vega_signal": 480, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340115000}, {"instrument": "NVDA", "mid_signal": -460719, "gamma_signal": -97019, "vega_signal": -41527, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340120000}, {"instrument": "NVDA", "mid_signal": 2834, "gamma_signal": -521, "vega_signal": -197, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340120000}, {"instrument": "NVDA", "mid_signal": 3382, "gamma_signal": 3040, "vega_signal": 1248, "option_type": "C", "stock_price": 183.4, "utc_time": 1773340125000}, {"instrument": "NVDA", "mid_signal": 203032, "gamma_signal": -35814, "vega_signal": -14821, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340125000}, {"instrument": "NVDA", "mid_signal": 17197, "gamma_signal": 354, "vega_signal": 230, "option_type": "C", "stock_price": 183.4, "utc_time": 1773340130000}, {"instrument": "NVDA", "mid_signal": 37198, "gamma_signal": -1964, "vega_signal": -662, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340130000}, {"instrument": "NVDA", "mid_signal": 34463, "gamma_signal": 15796, "vega_signal": 6440, "option_type": "C", "stock_price": 183.42, "utc_time": 1773340135000}, {"instrument": "NVDA", "mid_signal": -4225, "gamma_signal": 1608, "vega_signal": 1023, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340135000}, {"instrument": "NVDA", "mid_signal": -33583, "gamma_signal": -5874, "vega_signal": -2469, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340140000}, {"instrument": "NVDA", "mid_signal": 62578, "gamma_signal": -24368, "vega_signal": -11355, "option_type": "P", "stock_price": 183.46, "utc_time": 1773340140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1773340145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340150000}, {"instrument": "NVDA", "mid_signal": 3428, "gamma_signal": -4562, "vega_signal": -2832, "option_type": "P", "stock_price": 183.44, "utc_time": 1773340150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340155000}, {"instrument": "NVDA", "mid_signal": 15873, "gamma_signal": 3156, "vega_signal": 1349, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340160000}, {"instrument": "NVDA", "mid_signal": 20381, "gamma_signal": -2886, "vega_signal": -1209, "option_type": "P", "stock_price": 183.45, "utc_time": 1773340160000}, {"instrument": "NVDA", "mid_signal": 123466, "gamma_signal": 9269, "vega_signal": 4497, "option_type": "C", "stock_price": 183.5, "utc_time": 1773340165000}, {"instrument": "NVDA", "mid_signal": 30470, "gamma_signal": -5375, "vega_signal": -2224, "option_type": "P", "stock_price": 183.5, "utc_time": 1773340165000}, {"instrument": "NVDA", "mid_signal": 74329, "gamma_signal": 1165, "vega_signal": 907, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340170000}, {"instrument": "NVDA", "mid_signal": -81266, "gamma_signal": 14335, "vega_signal": 5932, "option_type": "P", "stock_price": 183.53, "utc_time": 1773340170000}, {"instrument": "NVDA", "mid_signal": 48919, "gamma_signal": 5809, "vega_signal": 2728, "option_type": "C", "stock_price": 183.485, "utc_time": 1773340175000}, {"instrument": "NVDA", "mid_signal": 12026, "gamma_signal": -2997, "vega_signal": -1354, "option_type": "P", "stock_price": 183.485, "utc_time": 1773340175000}, {"instrument": "NVDA", "mid_signal": 8134, "gamma_signal": 72, "vega_signal": 122, "option_type": "C", "stock_price": 183.49, "utc_time": 1773340180000}, {"instrument": "NVDA", "mid_signal": -3297, "gamma_signal": 1018, "vega_signal": 514, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340180000}, {"instrument": "NVDA", "mid_signal": 93995, "gamma_signal": 20998, "vega_signal": 8888, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340185000}, {"instrument": "NVDA", "mid_signal": -16195, "gamma_signal": 6262, "vega_signal": 2129, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340190000}, {"instrument": "NVDA", "mid_signal": 6774, "gamma_signal": -1788, "vega_signal": -843, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340190000}, {"instrument": "NVDA", "mid_signal": 61480, "gamma_signal": 11560, "vega_signal": 5072, "option_type": "C", "stock_price": 183.56, "utc_time": 1773340195000}, {"instrument": "NVDA", "mid_signal": 15310, "gamma_signal": -3186, "vega_signal": -1634, "option_type": "P", "stock_price": 183.56, "utc_time": 1773340195000}, {"instrument": "NVDA", "mid_signal": 131047, "gamma_signal": 28283, "vega_signal": 12037, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340200000}, {"instrument": "NVDA", "mid_signal": -3179, "gamma_signal": 978, "vega_signal": 480, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340200000}, {"instrument": "NVDA", "mid_signal": -289456, "gamma_signal": -33479, "vega_signal": -15808, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340205000}, {"instrument": "NVDA", "mid_signal": 176029, "gamma_signal": -45677, "vega_signal": -21274, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340205000}, {"instrument": "NVDA", "mid_signal": 794365, "gamma_signal": 210225, "vega_signal": 87232, "option_type": "C", "stock_price": 183.6, "utc_time": 1773340210000}, {"instrument": "NVDA", "mid_signal": 64713, "gamma_signal": -13168, "vega_signal": -5677, "option_type": "P", "stock_price": 183.6, "utc_time": 1773340210000}, {"instrument": "NVDA", "mid_signal": 86512, "gamma_signal": 5991, "vega_signal": 3047, "option_type": "C", "stock_price": 183.58, "utc_time": 1773340215000}, {"instrument": "NVDA", "mid_signal": -23382, "gamma_signal": 3959, "vega_signal": 1445, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340215000}, {"instrument": "NVDA", "mid_signal": -57182, "gamma_signal": -7547, "vega_signal": -3472, "option_type": "C", "stock_price": 183.59, "utc_time": 1773340220000}, {"instrument": "NVDA", "mid_signal": 25191, "gamma_signal": -13288, "vega_signal": -6689, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340220000}, {"instrument": "NVDA", "mid_signal": 172920, "gamma_signal": 36414, "vega_signal": 15586, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340225000}, {"instrument": "NVDA", "mid_signal": -24063, "gamma_signal": 5998, "vega_signal": 2710, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340225000}, {"instrument": "NVDA", "mid_signal": 370131, "gamma_signal": 77853, "vega_signal": 33315, "option_type": "C", "stock_price": 183.505, "utc_time": 1773340230000}, {"instrument": "NVDA", "mid_signal": -146031, "gamma_signal": 32482, "vega_signal": 14234, "option_type": "P", "stock_price": 183.505, "utc_time": 1773340230000}, {"instrument": "NVDA", "mid_signal": -4097, "gamma_signal": -1381, "vega_signal": -560, "option_type": "C", "stock_price": 183.535, "utc_time": 1773340235000}, {"instrument": "NVDA", "mid_signal": -13739, "gamma_signal": 650, "vega_signal": 60, "option_type": "P", "stock_price": 183.535, "utc_time": 1773340235000}, {"instrument": "NVDA", "mid_signal": -14763, "gamma_signal": -4858, "vega_signal": -2076, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340240000}, {"instrument": "NVDA", "mid_signal": -118809, "gamma_signal": 26652, "vega_signal": 11770, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340240000}, {"instrument": "NVDA", "mid_signal": 190585, "gamma_signal": 16065, "vega_signal": 7845, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340245000}, {"instrument": "NVDA", "mid_signal": -280761, "gamma_signal": 82214, "vega_signal": 39362, "option_type": "P", "stock_price": 183.52, "utc_time": 1773340245000}, {"instrument": "NVDA", "mid_signal": -4772, "gamma_signal": 24367, "vega_signal": 9370, "option_type": "C", "stock_price": 183.58, "utc_time": 1773340250000}, {"instrument": "NVDA", "mid_signal": 19521, "gamma_signal": -7826, "vega_signal": -3809, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340250000}, {"instrument": "NVDA", "mid_signal": -207071, "gamma_signal": -29029, "vega_signal": -12840, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340255000}, {"instrument": "NVDA", "mid_signal": 624239, "gamma_signal": 131065, "vega_signal": 56114, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1773340265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340265000}, {"instrument": "NVDA", "mid_signal": 161950, "gamma_signal": 11149, "vega_signal": 5681, "option_type": "C", "stock_price": 183.58, "utc_time": 1773340270000}, {"instrument": "NVDA", "mid_signal": -1551, "gamma_signal": 550, "vega_signal": 291, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340270000}, {"instrument": "NVDA", "mid_signal": 16469, "gamma_signal": 3468, "vega_signal": 1484, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340275000}, {"instrument": "NVDA", "mid_signal": 156421, "gamma_signal": -38986, "vega_signal": -17616, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340275000}, {"instrument": "NVDA", "mid_signal": -36706, "gamma_signal": -4359, "vega_signal": -2047, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340280000}, {"instrument": "NVDA", "mid_signal": 1471, "gamma_signal": -566, "vega_signal": -317, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340280000}, {"instrument": "NVDA", "mid_signal": -44692, "gamma_signal": -1237, "vega_signal": -1234, "option_type": "C", "stock_price": 183.56, "utc_time": 1773340285000}, {"instrument": "NVDA", "mid_signal": -40640, "gamma_signal": 7169, "vega_signal": 2967, "option_type": "P", "stock_price": 183.56, "utc_time": 1773340285000}, {"instrument": "NVDA", "mid_signal": 1568, "gamma_signal": 718, "vega_signal": 293, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340290000}, {"instrument": "NVDA", "mid_signal": 40197, "gamma_signal": -6997, "vega_signal": -2850, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340295000}, {"instrument": "NVDA", "mid_signal": 91424, "gamma_signal": -16127, "vega_signal": -6674, "option_type": "P", "stock_price": 183.53, "utc_time": 1773340295000}, {"instrument": "NVDA", "mid_signal": -8233, "gamma_signal": -1734, "vega_signal": -742, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340300000}, {"instrument": "NVDA", "mid_signal": 193225, "gamma_signal": -54102, "vega_signal": -26023, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340300000}, {"instrument": "NVDA", "mid_signal": -4096, "gamma_signal": -1381, "vega_signal": -560, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340305000}, {"instrument": "NVDA", "mid_signal": -66166, "gamma_signal": 16491, "vega_signal": 7452, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340305000}, {"instrument": "NVDA", "mid_signal": -174371, "gamma_signal": -14894, "vega_signal": -7224, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340310000}, {"instrument": "NVDA", "mid_signal": 19893, "gamma_signal": -3423, "vega_signal": -1381, "option_type": "P", "stock_price": 183.53, "utc_time": 1773340310000}, {"instrument": "NVDA", "mid_signal": -4214, "gamma_signal": 1702, "vega_signal": 574, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340315000}, {"instrument": "NVDA", "mid_signal": -131625, "gamma_signal": 23132, "vega_signal": 9537, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340320000}, {"instrument": "NVDA", "mid_signal": -46, "gamma_signal": 13, "vega_signal": 18, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340320000}, {"instrument": "NVDA", "mid_signal": 149690, "gamma_signal": 9695, "vega_signal": 4998, "option_type": "C", "stock_price": 183.55, "utc_time": 1773340325000}, {"instrument": "NVDA", "mid_signal": 3179, "gamma_signal": -978, "vega_signal": -480, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340325000}, {"instrument": "NVDA", "mid_signal": 69423, "gamma_signal": 12716, "vega_signal": 5529, "option_type": "C", "stock_price": 183.555, "utc_time": 1773340330000}, {"instrument": "NVDA", "mid_signal": -46, "gamma_signal": 13, "vega_signal": 18, "option_type": "P", "stock_price": 183.555, "utc_time": 1773340330000}, {"instrument": "NVDA", "mid_signal": 434760, "gamma_signal": 75823, "vega_signal": 33299, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340335000}, {"instrument": "NVDA", "mid_signal": 423, "gamma_signal": -161, "vega_signal": -102, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340335000}, {"instrument": "NVDA", "mid_signal": 156956, "gamma_signal": 12515, "vega_signal": 6145, "option_type": "C", "stock_price": 183.59, "utc_time": 1773340340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340340000}, {"instrument": "NVDA", "mid_signal": 135057, "gamma_signal": 33792, "vega_signal": 14116, "option_type": "C", "stock_price": 183.61, "utc_time": 1773340345000}, {"instrument": "NVDA", "mid_signal": 13663, "gamma_signal": -3428, "vega_signal": -1545, "option_type": "P", "stock_price": 183.61, "utc_time": 1773340345000}, {"instrument": "NVDA", "mid_signal": -24779, "gamma_signal": -11654, "vega_signal": -4674, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340350000}, {"instrument": "NVDA", "mid_signal": -84096, "gamma_signal": 20942, "vega_signal": 9446, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340350000}, {"instrument": "NVDA", "mid_signal": 18033, "gamma_signal": 4186, "vega_signal": 1777, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340355000}, {"instrument": "NVDA", "mid_signal": -144231, "gamma_signal": 14011, "vega_signal": 5468, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340355000}, {"instrument": "NVDA", "mid_signal": 41171, "gamma_signal": 8670, "vega_signal": 3711, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340360000}, {"instrument": "NVDA", "mid_signal": 174152, "gamma_signal": -17981, "vega_signal": -6907, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340365000}, {"instrument": "NVDA", "mid_signal": -40642, "gamma_signal": 7169, "vega_signal": 2967, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340365000}, {"instrument": "NVDA", "mid_signal": 70357, "gamma_signal": 1446, "vega_signal": 968, "option_type": "C", "stock_price": 183.58, "utc_time": 1773340370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340370000}, {"instrument": "NVDA", "mid_signal": 149706, "gamma_signal": 9696, "vega_signal": 4999, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340375000}, {"instrument": "NVDA", "mid_signal": 42361, "gamma_signal": -7708, "vega_signal": -3473, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340375000}, {"instrument": "NVDA", "mid_signal": -102969, "gamma_signal": -4424, "vega_signal": -2454, "option_type": "C", "stock_price": 183.6, "utc_time": 1773340380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340380000}, {"instrument": "NVDA", "mid_signal": -141475, "gamma_signal": -7962, "vega_signal": -4257, "option_type": "C", "stock_price": 183.585, "utc_time": 1773340385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.575, "utc_time": 1773340385000}, {"instrument": "NVDA", "mid_signal": 24706, "gamma_signal": 5203, "vega_signal": 2227, "option_type": "C", "stock_price": 183.59, "utc_time": 1773340390000}, {"instrument": "NVDA", "mid_signal": -41675, "gamma_signal": 10992, "vega_signal": 4740, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340390000}, {"instrument": "NVDA", "mid_signal": -20567, "gamma_signal": -4849, "vega_signal": -2045, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340395000}, {"instrument": "NVDA", "mid_signal": 90238, "gamma_signal": -22491, "vega_signal": -10162, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340395000}, {"instrument": "NVDA", "mid_signal": 149722, "gamma_signal": 9697, "vega_signal": 4999, "option_type": "C", "stock_price": 183.59, "utc_time": 1773340400000}, {"instrument": "NVDA", "mid_signal": 130375, "gamma_signal": -44731, "vega_signal": -22412, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340400000}, {"instrument": "NVDA", "mid_signal": 12238, "gamma_signal": 1453, "vega_signal": 682, "option_type": "C", "stock_price": 183.61, "utc_time": 1773340405000}, {"instrument": "NVDA", "mid_signal": -50813, "gamma_signal": 8963, "vega_signal": 3709, "option_type": "P", "stock_price": 183.61, "utc_time": 1773340405000}, {"instrument": "NVDA", "mid_signal": -2183848, "gamma_signal": -423350, "vega_signal": -182580, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340410000}, {"instrument": "NVDA", "mid_signal": -58673, "gamma_signal": 11664, "vega_signal": 4998, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340410000}, {"instrument": "NVDA", "mid_signal": -6547, "gamma_signal": -4098, "vega_signal": -1583, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340415000}, {"instrument": "NVDA", "mid_signal": -106292, "gamma_signal": -25142, "vega_signal": -10569, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340420000}, {"instrument": "NVDA", "mid_signal": 343, "gamma_signal": -457, "vega_signal": -283, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340420000}, {"instrument": "NVDA", "mid_signal": 48933, "gamma_signal": 5811, "vega_signal": 2728, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340425000}, {"instrument": "NVDA", "mid_signal": -101588, "gamma_signal": 17920, "vega_signal": 7416, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340425000}, {"instrument": "NVDA", "mid_signal": -48941, "gamma_signal": -5812, "vega_signal": -2729, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1773340430000}, {"instrument": "NVDA", "mid_signal": 24279, "gamma_signal": -418, "vega_signal": 124, "option_type": "C", "stock_price": 183.575, "utc_time": 1773340435000}, {"instrument": "NVDA", "mid_signal": -3179, "gamma_signal": 978, "vega_signal": 480, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340435000}, {"instrument": "NVDA", "mid_signal": 36706, "gamma_signal": 4359, "vega_signal": 2047, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340440000}, {"instrument": "NVDA", "mid_signal": 98414, "gamma_signal": -16943, "vega_signal": -6936, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340445000}, {"instrument": "NVDA", "mid_signal": -111765, "gamma_signal": 19715, "vega_signal": 8159, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340450000}, {"instrument": "NVDA", "mid_signal": -8235, "gamma_signal": -1734, "vega_signal": -742, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340455000}, {"instrument": "NVDA", "mid_signal": 42186, "gamma_signal": -7718, "vega_signal": -3257, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340460000}, {"instrument": "NVDA", "mid_signal": -42284, "gamma_signal": -5573, "vega_signal": -3086, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340460000}, {"instrument": "NVDA", "mid_signal": -499434, "gamma_signal": -159100, "vega_signal": -64769, "option_type": "C", "stock_price": 183.48, "utc_time": 1773340465000}, {"instrument": "NVDA", "mid_signal": -433931, "gamma_signal": 36703, "vega_signal": 15355, "option_type": "P", "stock_price": 183.48, "utc_time": 1773340465000}, {"instrument": "NVDA", "mid_signal": 125519, "gamma_signal": 10501, "vega_signal": 5162, "option_type": "C", "stock_price": 183.48, "utc_time": 1773340470000}, {"instrument": "NVDA", "mid_signal": -12369, "gamma_signal": 3454, "vega_signal": 1638, "option_type": "P", "stock_price": 183.48, "utc_time": 1773340470000}, {"instrument": "NVDA", "mid_signal": -437907, "gamma_signal": -70273, "vega_signal": -31254, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340475000}, {"instrument": "NVDA", "mid_signal": -67770, "gamma_signal": 20857, "vega_signal": 10290, "option_type": "P", "stock_price": 183.42, "utc_time": 1773340475000}, {"instrument": "NVDA", "mid_signal": -136251, "gamma_signal": -20305, "vega_signal": -8848, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340480000}, {"instrument": "NVDA", "mid_signal": -81217, "gamma_signal": 14326, "vega_signal": 5929, "option_type": "P", "stock_price": 183.42, "utc_time": 1773340480000}, {"instrument": "NVDA", "mid_signal": -12320, "gamma_signal": -3112, "vega_signal": -1301, "option_type": "C", "stock_price": 183.4, "utc_time": 1773340485000}, {"instrument": "NVDA", "mid_signal": -2833, "gamma_signal": 521, "vega_signal": 197, "option_type": "P", "stock_price": 183.39, "utc_time": 1773340485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340490000}, {"instrument": "NVDA", "mid_signal": -13330, "gamma_signal": 2768, "vega_signal": 1221, "option_type": "P", "stock_price": 183.44, "utc_time": 1773340490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340495000}, {"instrument": "NVDA", "mid_signal": 28593, "gamma_signal": -8795, "vega_signal": -4321, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340495000}, {"instrument": "NVDA", "mid_signal": 5938, "gamma_signal": 2246, "vega_signal": 924, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340500000}, {"instrument": "NVDA", "mid_signal": 233, "gamma_signal": -62, "vega_signal": -74, "option_type": "P", "stock_price": 183.4, "utc_time": 1773340500000}, {"instrument": "NVDA", "mid_signal": -8187, "gamma_signal": -2759, "vega_signal": -1119, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340505000}, {"instrument": "NVDA", "mid_signal": -154227, "gamma_signal": 38687, "vega_signal": 17526, "option_type": "P", "stock_price": 183.39, "utc_time": 1773340505000}, {"instrument": "NVDA", "mid_signal": -1897843, "gamma_signal": -712168, "vega_signal": -285806, "option_type": "C", "stock_price": 183.37, "utc_time": 1773340510000}, {"instrument": "NVDA", "mid_signal": -68156, "gamma_signal": 19211, "vega_signal": 9142, "option_type": "P", "stock_price": 183.4, "utc_time": 1773340510000}, {"instrument": "NVDA", "mid_signal": -172770, "gamma_signal": -36382, "vega_signal": -15573, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340515000}, {"instrument": "NVDA", "mid_signal": -4726, "gamma_signal": 1526, "vega_signal": 770, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340515000}, {"instrument": "NVDA", "mid_signal": -88458, "gamma_signal": -21900, "vega_signal": -9323, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340520000}, {"instrument": "NVDA", "mid_signal": -5226, "gamma_signal": 1566, "vega_signal": 772, "option_type": "P", "stock_price": 183.39, "utc_time": 1773340520000}, {"instrument": "NVDA", "mid_signal": 54842, "gamma_signal": 9099, "vega_signal": 4567, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340525000}, {"instrument": "NVDA", "mid_signal": 10004, "gamma_signal": -6282, "vega_signal": -3238, "option_type": "P", "stock_price": 183.39, "utc_time": 1773340525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1773340530000}, {"instrument": "NVDA", "mid_signal": -4980, "gamma_signal": -2320, "vega_signal": -1094, "option_type": "P", "stock_price": 183.369, "utc_time": 1773340530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340535000}, {"instrument": "NVDA", "mid_signal": -5033, "gamma_signal": 1541, "vega_signal": 996, "option_type": "P", "stock_price": 183.34, "utc_time": 1773340535000}, {"instrument": "NVDA", "mid_signal": -57100, "gamma_signal": -7536, "vega_signal": -3467, "option_type": "C", "stock_price": 183.34, "utc_time": 1773340540000}, {"instrument": "NVDA", "mid_signal": -68761, "gamma_signal": 13442, "vega_signal": 5733, "option_type": "P", "stock_price": 183.33, "utc_time": 1773340540000}, {"instrument": "NVDA", "mid_signal": -328061, "gamma_signal": -41345, "vega_signal": -19133, "option_type": "C", "stock_price": 183.29, "utc_time": 1773340545000}, {"instrument": "NVDA", "mid_signal": -66520, "gamma_signal": 14995, "vega_signal": 6933, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340545000}, {"instrument": "NVDA", "mid_signal": -96637, "gamma_signal": -61006, "vega_signal": -24671, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340550000}, {"instrument": "NVDA", "mid_signal": 7934, "gamma_signal": -3444, "vega_signal": -1936, "option_type": "P", "stock_price": 183.355, "utc_time": 1773340550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340555000}, {"instrument": "NVDA", "mid_signal": -640815, "gamma_signal": 113312, "vega_signal": 46955, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340555000}, {"instrument": "NVDA", "mid_signal": -41718, "gamma_signal": -42942, "vega_signal": -16419, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340560000}, {"instrument": "NVDA", "mid_signal": -54866, "gamma_signal": 9241, "vega_signal": 3767, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340560000}, {"instrument": "NVDA", "mid_signal": 81722, "gamma_signal": 12723, "vega_signal": 5687, "option_type": "C", "stock_price": 183.24, "utc_time": 1773340565000}, {"instrument": "NVDA", "mid_signal": 58984, "gamma_signal": -25027, "vega_signal": -13678, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340565000}, {"instrument": "NVDA", "mid_signal": -151166, "gamma_signal": -63233, "vega_signal": -25379, "option_type": "C", "stock_price": 183.2, "utc_time": 1773340570000}, {"instrument": "NVDA", "mid_signal": -67473, "gamma_signal": 15711, "vega_signal": 7126, "option_type": "P", "stock_price": 183.2, "utc_time": 1773340570000}, {"instrument": "NVDA", "mid_signal": -221183, "gamma_signal": -39849, "vega_signal": -17418, "option_type": "C", "stock_price": 183.2, "utc_time": 1773340575000}, {"instrument": "NVDA", "mid_signal": -30626, "gamma_signal": 4393, "vega_signal": 1639, "option_type": "P", "stock_price": 183.2, "utc_time": 1773340575000}, {"instrument": "NVDA", "mid_signal": 16475, "gamma_signal": 2435, "vega_signal": 1104, "option_type": "C", "stock_price": 183.2, "utc_time": 1773340580000}, {"instrument": "NVDA", "mid_signal": -9384, "gamma_signal": 1500, "vega_signal": 575, "option_type": "P", "stock_price": 183.23, "utc_time": 1773340580000}, {"instrument": "NVDA", "mid_signal": 3286163, "gamma_signal": 693410, "vega_signal": 296741, "option_type": "C", "stock_price": 183.24, "utc_time": 1773340585000}, {"instrument": "NVDA", "mid_signal": 31613, "gamma_signal": -2830, "vega_signal": -619, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340585000}, {"instrument": "NVDA", "mid_signal": -12581, "gamma_signal": -4376, "vega_signal": -1783, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340590000}, {"instrument": "NVDA", "mid_signal": 36035, "gamma_signal": -6533, "vega_signal": -3137, "option_type": "P", "stock_price": 183.26, "utc_time": 1773340590000}, {"instrument": "NVDA", "mid_signal": -16895, "gamma_signal": -8044, "vega_signal": -3202, "option_type": "C", "stock_price": 183.22, "utc_time": 1773340595000}, {"instrument": "NVDA", "mid_signal": 79924, "gamma_signal": -20659, "vega_signal": -9403, "option_type": "P", "stock_price": 183.22, "utc_time": 1773340595000}, {"instrument": "NVDA", "mid_signal": -910977, "gamma_signal": -195933, "vega_signal": -83638, "option_type": "C", "stock_price": 183.18, "utc_time": 1773340600000}, {"instrument": "NVDA", "mid_signal": -150001, "gamma_signal": 37383, "vega_signal": 16878, "option_type": "P", "stock_price": 183.18, "utc_time": 1773340600000}, {"instrument": "NVDA", "mid_signal": -615707, "gamma_signal": -178519, "vega_signal": -73539, "option_type": "C", "stock_price": 183.19, "utc_time": 1773340605000}, {"instrument": "NVDA", "mid_signal": 20282, "gamma_signal": -3578, "vega_signal": -1481, "option_type": "P", "stock_price": 183.18, "utc_time": 1773340605000}, {"instrument": "NVDA", "mid_signal": -8217, "gamma_signal": -1730, "vega_signal": -741, "option_type": "C", "stock_price": 183.19, "utc_time": 1773340610000}, {"instrument": "NVDA", "mid_signal": -62693, "gamma_signal": 12656, "vega_signal": 5345, "option_type": "P", "stock_price": 183.17, "utc_time": 1773340610000}, {"instrument": "NVDA", "mid_signal": -122198, "gamma_signal": -19866, "vega_signal": -8799, "option_type": "C", "stock_price": 183.19, "utc_time": 1773340615000}, {"instrument": "NVDA", "mid_signal": 183502, "gamma_signal": -33792, "vega_signal": -14027, "option_type": "P", "stock_price": 183.19, "utc_time": 1773340615000}, {"instrument": "NVDA", "mid_signal": -232467, "gamma_signal": -60491, "vega_signal": -25423, "option_type": "C", "stock_price": 183.245, "utc_time": 1773340620000}, {"instrument": "NVDA", "mid_signal": 97038, "gamma_signal": -18605, "vega_signal": -7550, "option_type": "P", "stock_price": 183.245, "utc_time": 1773340620000}, {"instrument": "NVDA", "mid_signal": -193410, "gamma_signal": -78390, "vega_signal": -32155, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340625000}, {"instrument": "NVDA", "mid_signal": 12431, "gamma_signal": -3328, "vega_signal": -1535, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340625000}, {"instrument": "NVDA", "mid_signal": -48864, "gamma_signal": -5803, "vega_signal": -2725, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340630000}, {"instrument": "NVDA", "mid_signal": -29137, "gamma_signal": 2931, "vega_signal": 175, "option_type": "P", "stock_price": 183.275, "utc_time": 1773340630000}, {"instrument": "NVDA", "mid_signal": 146585, "gamma_signal": 17407, "vega_signal": 8174, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340635000}, {"instrument": "NVDA", "mid_signal": -39613, "gamma_signal": 7841, "vega_signal": 3378, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340635000}, {"instrument": "NVDA", "mid_signal": -211789, "gamma_signal": -53521, "vega_signal": -22366, "option_type": "C", "stock_price": 183.24, "utc_time": 1773340640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340640000}, {"instrument": "NVDA", "mid_signal": 519856, "gamma_signal": 101306, "vega_signal": 43896, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340645000}, {"instrument": "NVDA", "mid_signal": -54724, "gamma_signal": 12748, "vega_signal": 5957, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340645000}, {"instrument": "NVDA", "mid_signal": -124751, "gamma_signal": -14144, "vega_signal": -6702, "option_type": "C", "stock_price": 183.32, "utc_time": 1773340650000}, {"instrument": "NVDA", "mid_signal": 16153, "gamma_signal": -3287, "vega_signal": -1417, "option_type": "P", "stock_price": 183.315, "utc_time": 1773340650000}, {"instrument": "NVDA", "mid_signal": 16446, "gamma_signal": 3463, "vega_signal": 1482, "option_type": "C", "stock_price": 183.32, "utc_time": 1773340655000}, {"instrument": "NVDA", "mid_signal": -4138, "gamma_signal": 292, "vega_signal": 64, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340655000}, {"instrument": "NVDA", "mid_signal": 11371, "gamma_signal": 107, "vega_signal": 6, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340660000}, {"instrument": "NVDA", "mid_signal": -29662, "gamma_signal": 3437, "vega_signal": 1032, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340660000}, {"instrument": "NVDA", "mid_signal": 30363, "gamma_signal": 6264, "vega_signal": 2698, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340665000}, {"instrument": "NVDA", "mid_signal": 64814, "gamma_signal": 5707, "vega_signal": 2863, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340670000}, {"instrument": "NVDA", "mid_signal": 32855, "gamma_signal": 7954, "vega_signal": 3342, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340675000}, {"instrument": "NVDA", "mid_signal": 13753, "gamma_signal": -4243, "vega_signal": -2128, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340675000}, {"instrument": "NVDA", "mid_signal": 4011, "gamma_signal": 3432, "vega_signal": 1314, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340680000}, {"instrument": "NVDA", "mid_signal": 46523, "gamma_signal": -11432, "vega_signal": -5124, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340680000}, {"instrument": "NVDA", "mid_signal": -37070, "gamma_signal": -6254, "vega_signal": -2770, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340685000}, {"instrument": "NVDA", "mid_signal": -41052, "gamma_signal": 6883, "vega_signal": 2720, "option_type": "P", "stock_price": 183.36, "utc_time": 1773340685000}, {"instrument": "NVDA", "mid_signal": 190022, "gamma_signal": 60072, "vega_signal": 24521, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1773340690000}, {"instrument": "NVDA", "mid_signal": 113493, "gamma_signal": 33380, "vega_signal": 14003, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340695000}, {"instrument": "NVDA", "mid_signal": -6010, "gamma_signal": 1498, "vega_signal": 677, "option_type": "P", "stock_price": 183.38, "utc_time": 1773340695000}, {"instrument": "NVDA", "mid_signal": 48872, "gamma_signal": 5804, "vega_signal": 2725, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340700000}, {"instrument": "NVDA", "mid_signal": 47561, "gamma_signal": -7973, "vega_signal": -3224, "option_type": "P", "stock_price": 183.33, "utc_time": 1773340700000}, {"instrument": "NVDA", "mid_signal": -209173, "gamma_signal": -41092, "vega_signal": -17702, "option_type": "C", "stock_price": 183.32, "utc_time": 1773340705000}, {"instrument": "NVDA", "mid_signal": -34579, "gamma_signal": 5662, "vega_signal": 2286, "option_type": "P", "stock_price": 183.32, "utc_time": 1773340705000}, {"instrument": "NVDA", "mid_signal": -1921, "gamma_signal": 112, "vega_signal": 52, "option_type": "C", "stock_price": 183.34, "utc_time": 1773340710000}, {"instrument": "NVDA", "mid_signal": -60886, "gamma_signal": 10740, "vega_signal": 4445, "option_type": "P", "stock_price": 183.34, "utc_time": 1773340710000}, {"instrument": "NVDA", "mid_signal": -92715, "gamma_signal": -3419, "vega_signal": -1831, "option_type": "C", "stock_price": 183.34, "utc_time": 1773340715000}, {"instrument": "NVDA", "mid_signal": -43766, "gamma_signal": 8137, "vega_signal": 3443, "option_type": "P", "stock_price": 183.34, "utc_time": 1773340715000}, {"instrument": "NVDA", "mid_signal": 19997, "gamma_signal": 4679, "vega_signal": 1897, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340720000}, {"instrument": "NVDA", "mid_signal": -76305, "gamma_signal": 15690, "vega_signal": 6740, "option_type": "P", "stock_price": 183.37, "utc_time": 1773340720000}, {"instrument": "NVDA", "mid_signal": -264872, "gamma_signal": -32209, "vega_signal": -15052, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340725000}, {"instrument": "NVDA", "mid_signal": -3176, "gamma_signal": 977, "vega_signal": 480, "option_type": "P", "stock_price": 183.36, "utc_time": 1773340725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340730000}, {"instrument": "NVDA", "mid_signal": -9294, "gamma_signal": 3294, "vega_signal": 1741, "option_type": "P", "stock_price": 183.34, "utc_time": 1773340730000}, {"instrument": "NVDA", "mid_signal": 26123, "gamma_signal": 8994, "vega_signal": 3649, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340735000}, {"instrument": "NVDA", "mid_signal": -6009, "gamma_signal": 1498, "vega_signal": 677, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340735000}, {"instrument": "NVDA", "mid_signal": 90428, "gamma_signal": 4479, "vega_signal": 2318, "option_type": "C", "stock_price": 183.37, "utc_time": 1773340740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1773340740000}, {"instrument": "NVDA", "mid_signal": 8226, "gamma_signal": 1732, "vega_signal": 741, "option_type": "C", "stock_price": 183.44, "utc_time": 1773340745000}, {"instrument": "NVDA", "mid_signal": 187883, "gamma_signal": -46991, "vega_signal": -21275, "option_type": "P", "stock_price": 183.44, "utc_time": 1773340745000}, {"instrument": "NVDA", "mid_signal": -48904, "gamma_signal": -5807, "vega_signal": -2727, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340750000}, {"instrument": "NVDA", "mid_signal": -3177, "gamma_signal": 977, "vega_signal": 480, "option_type": "P", "stock_price": 183.425, "utc_time": 1773340750000}, {"instrument": "NVDA", "mid_signal": 25458, "gamma_signal": 9630, "vega_signal": 3961, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340755000}, {"instrument": "NVDA", "mid_signal": -33613, "gamma_signal": 2911, "vega_signal": 1078, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340760000}, {"instrument": "NVDA", "mid_signal": 39984, "gamma_signal": -8303, "vega_signal": -3663, "option_type": "P", "stock_price": 183.39, "utc_time": 1773340760000}, {"instrument": "NVDA", "mid_signal": 7948, "gamma_signal": 1584, "vega_signal": 670, "option_type": "C", "stock_price": 183.39, "utc_time": 1773340765000}, {"instrument": "NVDA", "mid_signal": 1516, "gamma_signal": -578, "vega_signal": -332, "option_type": "P", "stock_price": 183.37, "utc_time": 1773340765000}, {"instrument": "NVDA", "mid_signal": -49813, "gamma_signal": -14979, "vega_signal": -6170, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340770000}, {"instrument": "NVDA", "mid_signal": 6009, "gamma_signal": -1498, "vega_signal": -677, "option_type": "P", "stock_price": 183.36, "utc_time": 1773340770000}, {"instrument": "NVDA", "mid_signal": 1566, "gamma_signal": 718, "vega_signal": 293, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340775000}, {"instrument": "NVDA", "mid_signal": -35868, "gamma_signal": 5635, "vega_signal": 2193, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340775000}, {"instrument": "NVDA", "mid_signal": 82463, "gamma_signal": 2895, "vega_signal": 1647, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340780000}, {"instrument": "NVDA", "mid_signal": -15191, "gamma_signal": 3971, "vega_signal": 1833, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340780000}, {"instrument": "NVDA", "mid_signal": 168584, "gamma_signal": 34983, "vega_signal": 15005, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340785000}, {"instrument": "NVDA", "mid_signal": -262958, "gamma_signal": 68681, "vega_signal": 31344, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340785000}, {"instrument": "NVDA", "mid_signal": -118049, "gamma_signal": -14156, "vega_signal": -6631, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340790000}, {"instrument": "NVDA", "mid_signal": -13018, "gamma_signal": -1796, "vega_signal": -2929, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340790000}, {"instrument": "NVDA", "mid_signal": -48884, "gamma_signal": -5805, "vega_signal": -2726, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340795000}, {"instrument": "NVDA", "mid_signal": 60077, "gamma_signal": -14973, "vega_signal": -6766, "option_type": "P", "stock_price": 183.32, "utc_time": 1773340795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340800000}, {"instrument": "NVDA", "mid_signal": 58626, "gamma_signal": -11655, "vega_signal": -4994, "option_type": "P", "stock_price": 183.39, "utc_time": 1773340800000}, {"instrument": "NVDA", "mid_signal": -3132, "gamma_signal": -1436, "vega_signal": -585, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1773340805000}, {"instrument": "NVDA", "mid_signal": -24623, "gamma_signal": -6220, "vega_signal": -2600, "option_type": "C", "stock_price": 183.265, "utc_time": 1773340810000}, {"instrument": "NVDA", "mid_signal": -16153, "gamma_signal": 3287, "vega_signal": 1417, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.265, "utc_time": 1773340815000}, {"instrument": "NVDA", "mid_signal": 10141, "gamma_signal": -1789, "vega_signal": -740, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340815000}, {"instrument": "NVDA", "mid_signal": -3130, "gamma_signal": -1435, "vega_signal": -585, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340820000}, {"instrument": "NVDA", "mid_signal": -76101, "gamma_signal": 12455, "vega_signal": 5193, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340825000}, {"instrument": "NVDA", "mid_signal": 42554, "gamma_signal": -11834, "vega_signal": -5542, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340825000}, {"instrument": "NVDA", "mid_signal": 15650, "gamma_signal": 7173, "vega_signal": 2925, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340830000}, {"instrument": "NVDA", "mid_signal": 94367, "gamma_signal": -21668, "vega_signal": -9406, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340830000}, {"instrument": "NVDA", "mid_signal": -286067, "gamma_signal": -83082, "vega_signal": -34160, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340835000}, {"instrument": "NVDA", "mid_signal": -121996, "gamma_signal": 20844, "vega_signal": 8669, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340835000}, {"instrument": "NVDA", "mid_signal": -3525, "gamma_signal": 421, "vega_signal": 136, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340840000}, {"instrument": "NVDA", "mid_signal": 758, "gamma_signal": -289, "vega_signal": -166, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340840000}, {"instrument": "NVDA", "mid_signal": -44770, "gamma_signal": -4423, "vega_signal": -2165, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340845000}, {"instrument": "NVDA", "mid_signal": 68588, "gamma_signal": -13383, "vega_signal": -5690, "option_type": "P", "stock_price": 183.29, "utc_time": 1773340845000}, {"instrument": "NVDA", "mid_signal": 433537, "gamma_signal": 140781, "vega_signal": 57284, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340850000}, {"instrument": "NVDA", "mid_signal": 121733, "gamma_signal": -21473, "vega_signal": -8886, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.285, "utc_time": 1773340855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.285, "utc_time": 1773340855000}, {"instrument": "NVDA", "mid_signal": -932741, "gamma_signal": -185304, "vega_signal": -79815, "option_type": "C", "stock_price": 183.2, "utc_time": 1773340860000}, {"instrument": "NVDA", "mid_signal": -1280886, "gamma_signal": 18298, "vega_signal": 7714, "option_type": "P", "stock_price": 183.205, "utc_time": 1773340860000}, {"instrument": "NVDA", "mid_signal": -53002, "gamma_signal": -25465, "vega_signal": -10275, "option_type": "C", "stock_price": 183.2, "utc_time": 1773340865000}, {"instrument": "NVDA", "mid_signal": -24018, "gamma_signal": 5986, "vega_signal": 2705, "option_type": "P", "stock_price": 183.2, "utc_time": 1773340865000}, {"instrument": "NVDA", "mid_signal": 28316, "gamma_signal": 961, "vega_signal": 683, "option_type": "C", "stock_price": 183.19, "utc_time": 1773340870000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": -13, "vega_signal": -15, "option_type": "P", "stock_price": 183.2, "utc_time": 1773340870000}, {"instrument": "NVDA", "mid_signal": -813509, "gamma_signal": -171310, "vega_signal": -73325, "option_type": "C", "stock_price": 183.17, "utc_time": 1773340875000}, {"instrument": "NVDA", "mid_signal": -14396, "gamma_signal": 1398, "vega_signal": 546, "option_type": "P", "stock_price": 183.19, "utc_time": 1773340875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1773340880000}, {"instrument": "NVDA", "mid_signal": -1822, "gamma_signal": 1192, "vega_signal": 597, "option_type": "P", "stock_price": 183.195, "utc_time": 1773340880000}, {"instrument": "NVDA", "mid_signal": -3993, "gamma_signal": 281, "vega_signal": 60, "option_type": "C", "stock_price": 183.22, "utc_time": 1773340885000}, {"instrument": "NVDA", "mid_signal": -25730, "gamma_signal": 8264, "vega_signal": 4119, "option_type": "P", "stock_price": 183.22, "utc_time": 1773340885000}, {"instrument": "NVDA", "mid_signal": 57067, "gamma_signal": 7532, "vega_signal": 3465, "option_type": "C", "stock_price": 183.24, "utc_time": 1773340890000}, {"instrument": "NVDA", "mid_signal": 4081, "gamma_signal": 448, "vega_signal": 582, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340890000}, {"instrument": "NVDA", "mid_signal": 27216, "gamma_signal": 4846, "vega_signal": 2154, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340895000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": -13, "vega_signal": -15, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340895000}, {"instrument": "NVDA", "mid_signal": -28528, "gamma_signal": -4281, "vega_signal": -1922, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340900000}, {"instrument": "NVDA", "mid_signal": 15874, "gamma_signal": -4883, "vega_signal": -2399, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340900000}, {"instrument": "NVDA", "mid_signal": -826693, "gamma_signal": -97277, "vega_signal": -45765, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340905000}, {"instrument": "NVDA", "mid_signal": -384414, "gamma_signal": -74359, "vega_signal": -32075, "option_type": "C", "stock_price": 183.26, "utc_time": 1773340910000}, {"instrument": "NVDA", "mid_signal": -40573, "gamma_signal": 7157, "vega_signal": 2962, "option_type": "P", "stock_price": 183.26, "utc_time": 1773340910000}, {"instrument": "NVDA", "mid_signal": -44170, "gamma_signal": -3650, "vega_signal": -1847, "option_type": "C", "stock_price": 183.29, "utc_time": 1773340915000}, {"instrument": "NVDA", "mid_signal": -5960, "gamma_signal": 1485, "vega_signal": 662, "option_type": "P", "stock_price": 183.29, "utc_time": 1773340915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1773340920000}, {"instrument": "NVDA", "mid_signal": 3175, "gamma_signal": -977, "vega_signal": -480, "option_type": "P", "stock_price": 183.32, "utc_time": 1773340920000}, {"instrument": "NVDA", "mid_signal": 20539, "gamma_signal": 4843, "vega_signal": 2042, "option_type": "C", "stock_price": 183.33, "utc_time": 1773340925000}, {"instrument": "NVDA", "mid_signal": 22731, "gamma_signal": -8668, "vega_signal": -4974, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340925000}, {"instrument": "NVDA", "mid_signal": -8182, "gamma_signal": -2758, "vega_signal": -1118, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340930000}, {"instrument": "NVDA", "mid_signal": -240208, "gamma_signal": 59868, "vega_signal": 27042, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340930000}, {"instrument": "NVDA", "mid_signal": -24664, "gamma_signal": -5194, "vega_signal": -2223, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340935000}, {"instrument": "NVDA", "mid_signal": 180201, "gamma_signal": -44913, "vega_signal": -20294, "option_type": "P", "stock_price": 183.29, "utc_time": 1773340935000}, {"instrument": "NVDA", "mid_signal": 8221, "gamma_signal": 1731, "vega_signal": 741, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340940000}, {"instrument": "NVDA", "mid_signal": 456895, "gamma_signal": -80680, "vega_signal": -33423, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340940000}, {"instrument": "NVDA", "mid_signal": -100460, "gamma_signal": 1069, "vega_signal": -242, "option_type": "C", "stock_price": 183.295, "utc_time": 1773340945000}, {"instrument": "NVDA", "mid_signal": -6125, "gamma_signal": 1537, "vega_signal": 710, "option_type": "P", "stock_price": 183.29, "utc_time": 1773340945000}, {"instrument": "NVDA", "mid_signal": 37303, "gamma_signal": -8165, "vega_signal": -2994, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340950000}, {"instrument": "NVDA", "mid_signal": 121092, "gamma_signal": -29257, "vega_signal": -13113, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340950000}, {"instrument": "NVDA", "mid_signal": 58435, "gamma_signal": 23055, "vega_signal": 9612, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340955000}, {"instrument": "NVDA", "mid_signal": -6005, "gamma_signal": 1497, "vega_signal": 676, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340955000}, {"instrument": "NVDA", "mid_signal": -48869, "gamma_signal": -5803, "vega_signal": -2725, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.26, "utc_time": 1773340960000}, {"instrument": "NVDA", "mid_signal": -59521, "gamma_signal": -6536, "vega_signal": -3114, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340965000}, {"instrument": "NVDA", "mid_signal": -197658, "gamma_signal": -80411, "vega_signal": -32959, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340970000}, {"instrument": "NVDA", "mid_signal": -6007, "gamma_signal": 1497, "vega_signal": 677, "option_type": "P", "stock_price": 183.305, "utc_time": 1773340970000}, {"instrument": "NVDA", "mid_signal": 3288336, "gamma_signal": 692464, "vega_signal": 296392, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340975000}, {"instrument": "NVDA", "mid_signal": -146369, "gamma_signal": 37590, "vega_signal": 17130, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1773340980000}, {"instrument": "NVDA", "mid_signal": -147712, "gamma_signal": 18901, "vega_signal": 7742, "option_type": "P", "stock_price": 183.22, "utc_time": 1773340980000}, {"instrument": "NVDA", "mid_signal": -41086, "gamma_signal": -8652, "vega_signal": -3703, "option_type": "C", "stock_price": 183.19, "utc_time": 1773340985000}, {"instrument": "NVDA", "mid_signal": -170512, "gamma_signal": 44530, "vega_signal": 20286, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340985000}, {"instrument": "NVDA", "mid_signal": -12212, "gamma_signal": -1450, "vega_signal": -681, "option_type": "C", "stock_price": 183.22, "utc_time": 1773340990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340990000}, {"instrument": "NVDA", "mid_signal": 156088, "gamma_signal": 33903, "vega_signal": 14450, "option_type": "C", "stock_price": 183.19, "utc_time": 1773340995000}, {"instrument": "NVDA", "mid_signal": 42782, "gamma_signal": -4492, "vega_signal": -1408, "option_type": "P", "stock_price": 183.19, "utc_time": 1773340995000}, {"instrument": "NVDA", "mid_signal": -148470, "gamma_signal": -31451, "vega_signal": -13464, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341000000}, {"instrument": "NVDA", "mid_signal": -40551, "gamma_signal": 7153, "vega_signal": 2960, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341000000}, {"instrument": "NVDA", "mid_signal": -152138, "gamma_signal": -33727, "vega_signal": -15267, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341005000}, {"instrument": "NVDA", "mid_signal": 26281, "gamma_signal": -5073, "vega_signal": -2156, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341010000}, {"instrument": "NVDA", "mid_signal": -151680, "gamma_signal": 28942, "vega_signal": 12261, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341010000}, {"instrument": "NVDA", "mid_signal": -165406, "gamma_signal": -14373, "vega_signal": -7234, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341015000}, {"instrument": "NVDA", "mid_signal": -37380, "gamma_signal": 10797, "vega_signal": 5186, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341015000}, {"instrument": "NVDA", "mid_signal": 111365, "gamma_signal": 28453, "vega_signal": 11907, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341020000}, {"instrument": "NVDA", "mid_signal": -49177, "gamma_signal": 8364, "vega_signal": 3369, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341020000}, {"instrument": "NVDA", "mid_signal": -14941, "gamma_signal": -968, "vega_signal": -499, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341025000}, {"instrument": "NVDA", "mid_signal": -294494, "gamma_signal": 86728, "vega_signal": 41957, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341025000}, {"instrument": "NVDA", "mid_signal": -74819, "gamma_signal": -9416, "vega_signal": -4377, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341035000}, {"instrument": "NVDA", "mid_signal": 3173, "gamma_signal": -976, "vega_signal": -479, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341035000}, {"instrument": "NVDA", "mid_signal": -65251, "gamma_signal": -10288, "vega_signal": -4583, "option_type": "C", "stock_price": 183.24, "utc_time": 1773341040000}, {"instrument": "NVDA", "mid_signal": -2587, "gamma_signal": -257, "vega_signal": -226, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341040000}, {"instrument": "NVDA", "mid_signal": 48853, "gamma_signal": 5801, "vega_signal": 2724, "option_type": "C", "stock_price": 183.24, "utc_time": 1773341045000}, {"instrument": "NVDA", "mid_signal": 18015, "gamma_signal": -4490, "vega_signal": -2029, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341045000}, {"instrument": "NVDA", "mid_signal": -3320, "gamma_signal": -1729, "vega_signal": -926, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341050000}, {"instrument": "NVDA", "mid_signal": -9179, "gamma_signal": 2473, "vega_signal": 1156, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341050000}, {"instrument": "NVDA", "mid_signal": 16204, "gamma_signal": 1170, "vega_signal": 621, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341055000}, {"instrument": "NVDA", "mid_signal": -52349, "gamma_signal": 10062, "vega_signal": 4255, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341055000}, {"instrument": "NVDA", "mid_signal": 2826735, "gamma_signal": 595259, "vega_signal": 254786, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341060000}, {"instrument": "NVDA", "mid_signal": -40558, "gamma_signal": 7154, "vega_signal": 2961, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341060000}, {"instrument": "NVDA", "mid_signal": 20425, "gamma_signal": 3180, "vega_signal": 1421, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341065000}, {"instrument": "NVDA", "mid_signal": 4535, "gamma_signal": 1823, "vega_signal": 1096, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341070000}, {"instrument": "NVDA", "mid_signal": -12685, "gamma_signal": -718, "vega_signal": -789, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341070000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341075000}, {"instrument": "NVDA", "mid_signal": 100967, "gamma_signal": -17724, "vega_signal": -7299, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341075000}, {"instrument": "NVDA", "mid_signal": -127217, "gamma_signal": -25669, "vega_signal": -11047, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341080000}, {"instrument": "NVDA", "mid_signal": -2046002, "gamma_signal": 369648, "vega_signal": 154108, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341080000}, {"instrument": "NVDA", "mid_signal": -826293, "gamma_signal": -101140, "vega_signal": -47203, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341085000}, {"instrument": "NVDA", "mid_signal": 805445, "gamma_signal": 100797, "vega_signal": 46808, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341090000}, {"instrument": "NVDA", "mid_signal": -37556, "gamma_signal": 9523, "vega_signal": 4345, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341090000}, {"instrument": "NVDA", "mid_signal": 2642704, "gamma_signal": 484001, "vega_signal": 211641, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341095000}, {"instrument": "NVDA", "mid_signal": 31376, "gamma_signal": -9301, "vega_signal": -4510, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341095000}, {"instrument": "NVDA", "mid_signal": 8218, "gamma_signal": 1730, "vega_signal": 741, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341100000}, {"instrument": "NVDA", "mid_signal": 49445, "gamma_signal": -11049, "vega_signal": -5202, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341100000}, {"instrument": "NVDA", "mid_signal": -28635, "gamma_signal": -4909, "vega_signal": -2161, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341105000}, {"instrument": "NVDA", "mid_signal": 31276, "gamma_signal": -13622, "vega_signal": -6823, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341105000}, {"instrument": "NVDA", "mid_signal": 170423, "gamma_signal": 9569, "vega_signal": 5110, "option_type": "C", "stock_price": 183.135, "utc_time": 1773341110000}, {"instrument": "NVDA", "mid_signal": 113370, "gamma_signal": -20872, "vega_signal": -8751, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341110000}, {"instrument": "NVDA", "mid_signal": 99028, "gamma_signal": 26372, "vega_signal": 10985, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341115000}, {"instrument": "NVDA", "mid_signal": -112565, "gamma_signal": 27402, "vega_signal": 12696, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341115000}, {"instrument": "NVDA", "mid_signal": 40611, "gamma_signal": 4068, "vega_signal": 1982, "option_type": "C", "stock_price": 183.165, "utc_time": 1773341120000}, {"instrument": "NVDA", "mid_signal": -20276, "gamma_signal": 3577, "vega_signal": 1480, "option_type": "P", "stock_price": 183.165, "utc_time": 1773341120000}, {"instrument": "NVDA", "mid_signal": -53328, "gamma_signal": -7218, "vega_signal": -3231, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341125000}, {"instrument": "NVDA", "mid_signal": -314041, "gamma_signal": 65252, "vega_signal": 28302, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341125000}, {"instrument": "NVDA", "mid_signal": -8215, "gamma_signal": -1730, "vega_signal": -740, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341130000}, {"instrument": "NVDA", "mid_signal": 38974, "gamma_signal": -6391, "vega_signal": -2616, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341135000}, {"instrument": "NVDA", "mid_signal": -63200, "gamma_signal": 15937, "vega_signal": 7240, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341140000}, {"instrument": "NVDA", "mid_signal": 5104, "gamma_signal": -4230, "vega_signal": -2355, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341140000}, {"instrument": "NVDA", "mid_signal": 154607, "gamma_signal": 6701, "vega_signal": 3876, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341145000}, {"instrument": "NVDA", "mid_signal": -40604, "gamma_signal": 7167, "vega_signal": 2975, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341145000}, {"instrument": "NVDA", "mid_signal": -363883, "gamma_signal": -122639, "vega_signal": -49740, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341150000}, {"instrument": "NVDA", "mid_signal": 112265, "gamma_signal": -29276, "vega_signal": -13498, "option_type": "P", "stock_price": 183.195, "utc_time": 1773341150000}, {"instrument": "NVDA", "mid_signal": -41083, "gamma_signal": -8651, "vega_signal": -3703, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341155000}, {"instrument": "NVDA", "mid_signal": -42096, "gamma_signal": 7701, "vega_signal": 3250, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341155000}, {"instrument": "NVDA", "mid_signal": -11100, "gamma_signal": -4301, "vega_signal": -1788, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341160000}, {"instrument": "NVDA", "mid_signal": 42110, "gamma_signal": -11727, "vega_signal": -5698, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341160000}, {"instrument": "NVDA", "mid_signal": -405428, "gamma_signal": -111764, "vega_signal": -45802, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341165000}, {"instrument": "NVDA", "mid_signal": 34545, "gamma_signal": -5656, "vega_signal": -2284, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341165000}, {"instrument": "NVDA", "mid_signal": -126465, "gamma_signal": -68915, "vega_signal": -27573, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341170000}, {"instrument": "NVDA", "mid_signal": 40410, "gamma_signal": -14899, "vega_signal": -7963, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341170000}, {"instrument": "NVDA", "mid_signal": 12209, "gamma_signal": 1450, "vega_signal": 681, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341175000}, {"instrument": "NVDA", "mid_signal": -5282, "gamma_signal": 1778, "vega_signal": 990, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.165, "utc_time": 1773341180000}, {"instrument": "NVDA", "mid_signal": 40601, "gamma_signal": -7166, "vega_signal": -2975, "option_type": "P", "stock_price": 183.175, "utc_time": 1773341180000}, {"instrument": "NVDA", "mid_signal": -541908, "gamma_signal": -102881, "vega_signal": -44490, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341185000}, {"instrument": "NVDA", "mid_signal": -36770, "gamma_signal": 9264, "vega_signal": 4221, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341185000}, {"instrument": "NVDA", "mid_signal": 365402, "gamma_signal": 68988, "vega_signal": 29928, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341190000}, {"instrument": "NVDA", "mid_signal": -38750, "gamma_signal": 17237, "vega_signal": 9022, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341190000}, {"instrument": "NVDA", "mid_signal": -204367, "gamma_signal": -69916, "vega_signal": -28318, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341195000}, {"instrument": "NVDA", "mid_signal": 97538, "gamma_signal": -7264, "vega_signal": -3199, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341195000}, {"instrument": "NVDA", "mid_signal": 61040, "gamma_signal": 7248, "vega_signal": 3404, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341200000}, {"instrument": "NVDA", "mid_signal": -3172, "gamma_signal": 976, "vega_signal": 479, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341200000}, {"instrument": "NVDA", "mid_signal": -16182, "gamma_signal": 2541, "vega_signal": 752, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341205000}, {"instrument": "NVDA", "mid_signal": -96177, "gamma_signal": 16648, "vega_signal": 6849, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341205000}, {"instrument": "NVDA", "mid_signal": 1564, "gamma_signal": 717, "vega_signal": 292, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341210000}, {"instrument": "NVDA", "mid_signal": 40548, "gamma_signal": -7152, "vega_signal": -2960, "option_type": "P", "stock_price": 183.145, "utc_time": 1773341210000}, {"instrument": "NVDA", "mid_signal": -52483, "gamma_signal": -17421, "vega_signal": -7048, "option_type": "C", "stock_price": 183.095, "utc_time": 1773341215000}, {"instrument": "NVDA", "mid_signal": -73696, "gamma_signal": 17597, "vega_signal": 8809, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341215000}, {"instrument": "NVDA", "mid_signal": -361893, "gamma_signal": -32185, "vega_signal": -15514, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341220000}, {"instrument": "NVDA", "mid_signal": 27007, "gamma_signal": -3424, "vega_signal": -1279, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341220000}, {"instrument": "NVDA", "mid_signal": 135279, "gamma_signal": 6897, "vega_signal": 3626, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341225000}, {"instrument": "NVDA", "mid_signal": -15450, "gamma_signal": 2372, "vega_signal": 850, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341225000}, {"instrument": "NVDA", "mid_signal": 726006, "gamma_signal": 139043, "vega_signal": 60887, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341230000}, {"instrument": "NVDA", "mid_signal": 708986, "gamma_signal": -210022, "vega_signal": -102256, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341230000}, {"instrument": "NVDA", "mid_signal": -159503, "gamma_signal": -37821, "vega_signal": -16410, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341235000}, {"instrument": "NVDA", "mid_signal": -256278, "gamma_signal": 61264, "vega_signal": 28192, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341235000}, {"instrument": "NVDA", "mid_signal": 154548, "gamma_signal": 30368, "vega_signal": 13083, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341240000}, {"instrument": "NVDA", "mid_signal": 7513, "gamma_signal": -2073, "vega_signal": -1007, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341240000}, {"instrument": "NVDA", "mid_signal": -6440, "gamma_signal": -1123, "vega_signal": -533, "option_type": "C", "stock_price": 183.07, "utc_time": 1773341245000}, {"instrument": "NVDA", "mid_signal": 39540, "gamma_signal": -7326, "vega_signal": -3143, "option_type": "P", "stock_price": 183.07, "utc_time": 1773341245000}, {"instrument": "NVDA", "mid_signal": 187375, "gamma_signal": 16962, "vega_signal": 8503, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341250000}, {"instrument": "NVDA", "mid_signal": -45511, "gamma_signal": 9918, "vega_signal": 5207, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341250000}, {"instrument": "NVDA", "mid_signal": -206084, "gamma_signal": -41173, "vega_signal": -17895, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341255000}, {"instrument": "NVDA", "mid_signal": -47764, "gamma_signal": 6205, "vega_signal": 2767, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341255000}, {"instrument": "NVDA", "mid_signal": -19343, "gamma_signal": -5002, "vega_signal": -2150, "option_type": "C", "stock_price": 183.07, "utc_time": 1773341260000}, {"instrument": "NVDA", "mid_signal": -17564, "gamma_signal": 7152, "vega_signal": 3808, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341260000}, {"instrument": "NVDA", "mid_signal": 53159, "gamma_signal": 16878, "vega_signal": 6884, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341265000}, {"instrument": "NVDA", "mid_signal": -293881, "gamma_signal": 51843, "vega_signal": 21464, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341265000}, {"instrument": "NVDA", "mid_signal": 85409, "gamma_signal": 10142, "vega_signal": 4762, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341270000}, {"instrument": "NVDA", "mid_signal": -119083, "gamma_signal": 21091, "vega_signal": 9228, "option_type": "P", "stock_price": 183.07, "utc_time": 1773341270000}, {"instrument": "NVDA", "mid_signal": -16422, "gamma_signal": -3458, "vega_signal": -1480, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341275000}, {"instrument": "NVDA", "mid_signal": -64929, "gamma_signal": 11016, "vega_signal": 4502, "option_type": "P", "stock_price": 183.055, "utc_time": 1773341275000}, {"instrument": "NVDA", "mid_signal": 3079642, "gamma_signal": 648517, "vega_signal": 277581, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341280000}, {"instrument": "NVDA", "mid_signal": 118523, "gamma_signal": -26588, "vega_signal": -11742, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341280000}, {"instrument": "NVDA", "mid_signal": -111672, "gamma_signal": -22435, "vega_signal": -9642, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341285000}, {"instrument": "NVDA", "mid_signal": 144691, "gamma_signal": -29796, "vega_signal": -13402, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341285000}, {"instrument": "NVDA", "mid_signal": -52185, "gamma_signal": -11918, "vega_signal": -5110, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341290000}, {"instrument": "NVDA", "mid_signal": -56379, "gamma_signal": 12025, "vega_signal": 5354, "option_type": "P", "stock_price": 183.05, "utc_time": 1773341290000}, {"instrument": "NVDA", "mid_signal": -857327, "gamma_signal": -179725, "vega_signal": -77063, "option_type": "C", "stock_price": 183.01, "utc_time": 1773341295000}, {"instrument": "NVDA", "mid_signal": -87476, "gamma_signal": 24869, "vega_signal": 12763, "option_type": "P", "stock_price": 183.01, "utc_time": 1773341295000}, {"instrument": "NVDA", "mid_signal": -78385, "gamma_signal": -2146, "vega_signal": -1328, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341300000}, {"instrument": "NVDA", "mid_signal": 2410, "gamma_signal": -9350, "vega_signal": -4560, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341300000}, {"instrument": "NVDA", "mid_signal": -103074, "gamma_signal": -10015, "vega_signal": -4543, "option_type": "C", "stock_price": 183.03, "utc_time": 1773341305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341305000}, {"instrument": "NVDA", "mid_signal": -511469, "gamma_signal": -109902, "vega_signal": -46901, "option_type": "C", "stock_price": 183.03, "utc_time": 1773341310000}, {"instrument": "NVDA", "mid_signal": 177138, "gamma_signal": -33078, "vega_signal": -13841, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341310000}, {"instrument": "NVDA", "mid_signal": -8019, "gamma_signal": 1585, "vega_signal": 496, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341315000}, {"instrument": "NVDA", "mid_signal": 37423, "gamma_signal": -8460, "vega_signal": -3755, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341315000}, {"instrument": "NVDA", "mid_signal": 591158, "gamma_signal": 124487, "vega_signal": 53284, "option_type": "C", "stock_price": 183.045, "utc_time": 1773341320000}, {"instrument": "NVDA", "mid_signal": -16130, "gamma_signal": 3282, "vega_signal": 1415, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341320000}, {"instrument": "NVDA", "mid_signal": 49224, "gamma_signal": 11399, "vega_signal": 4817, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341325000}, {"instrument": "NVDA", "mid_signal": 127092, "gamma_signal": -23743, "vega_signal": -9753, "option_type": "P", "stock_price": 183.045, "utc_time": 1773341325000}, {"instrument": "NVDA", "mid_signal": 27508, "gamma_signal": 1138, "vega_signal": 617, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341330000}, {"instrument": "NVDA", "mid_signal": -23845, "gamma_signal": 5925, "vega_signal": 2660, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341330000}, {"instrument": "NVDA", "mid_signal": 247479, "gamma_signal": 13889, "vega_signal": 7161, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341335000}, {"instrument": "NVDA", "mid_signal": -40482, "gamma_signal": 7137, "vega_signal": 2944, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341335000}, {"instrument": "NVDA", "mid_signal": -48746, "gamma_signal": -5763, "vega_signal": -2703, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341340000}, {"instrument": "NVDA", "mid_signal": 92076, "gamma_signal": -17999, "vega_signal": -7643, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341340000}, {"instrument": "NVDA", "mid_signal": 48811, "gamma_signal": 5796, "vega_signal": 2722, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341345000}, {"instrument": "NVDA", "mid_signal": 59837, "gamma_signal": -11408, "vega_signal": -4853, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341345000}, {"instrument": "NVDA", "mid_signal": -321374, "gamma_signal": -42761, "vega_signal": -19622, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341350000}, {"instrument": "NVDA", "mid_signal": 254379, "gamma_signal": -72332, "vega_signal": -33111, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341355000}, {"instrument": "NVDA", "mid_signal": -135172, "gamma_signal": 1090, "vega_signal": 308, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341355000}, {"instrument": "NVDA", "mid_signal": 1563, "gamma_signal": 717, "vega_signal": 292, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341360000}, {"instrument": "NVDA", "mid_signal": -1399565, "gamma_signal": 247151, "vega_signal": 102341, "option_type": "P", "stock_price": 183.02, "utc_time": 1773341360000}, {"instrument": "NVDA", "mid_signal": -185694, "gamma_signal": -37593, "vega_signal": -16162, "option_type": "C", "stock_price": 182.97, "utc_time": 1773341365000}, {"instrument": "NVDA", "mid_signal": 73918, "gamma_signal": -20363, "vega_signal": -9046, "option_type": "P", "stock_price": 182.97, "utc_time": 1773341365000}, {"instrument": "NVDA", "mid_signal": -767948, "gamma_signal": -88933, "vega_signal": -41974, "option_type": "C", "stock_price": 182.94, "utc_time": 1773341370000}, {"instrument": "NVDA", "mid_signal": -903556, "gamma_signal": 272298, "vega_signal": 130698, "option_type": "P", "stock_price": 182.95, "utc_time": 1773341370000}, {"instrument": "NVDA", "mid_signal": -57408, "gamma_signal": -13122, "vega_signal": -5555, "option_type": "C", "stock_price": 182.99, "utc_time": 1773341375000}, {"instrument": "NVDA", "mid_signal": 2790715, "gamma_signal": -859720, "vega_signal": -421255, "option_type": "P", "stock_price": 182.99, "utc_time": 1773341375000}, {"instrument": "NVDA", "mid_signal": -47321, "gamma_signal": -19742, "vega_signal": -10480, "option_type": "C", "stock_price": 182.99, "utc_time": 1773341380000}, {"instrument": "NVDA", "mid_signal": 134376, "gamma_signal": -24427, "vega_signal": -10066, "option_type": "P", "stock_price": 182.98, "utc_time": 1773341380000}, {"instrument": "NVDA", "mid_signal": 849531, "gamma_signal": 178379, "vega_signal": 76382, "option_type": "C", "stock_price": 182.96, "utc_time": 1773341385000}, {"instrument": "NVDA", "mid_signal": 208298, "gamma_signal": -44572, "vega_signal": -19575, "option_type": "P", "stock_price": 182.94, "utc_time": 1773341385000}, {"instrument": "NVDA", "mid_signal": -170061, "gamma_signal": -31908, "vega_signal": -15578, "option_type": "C", "stock_price": 182.94, "utc_time": 1773341390000}, {"instrument": "NVDA", "mid_signal": 3091, "gamma_signal": -1096, "vega_signal": -579, "option_type": "P", "stock_price": 182.94, "utc_time": 1773341390000}, {"instrument": "NVDA", "mid_signal": -844231, "gamma_signal": -209385, "vega_signal": -89030, "option_type": "C", "stock_price": 182.95, "utc_time": 1773341395000}, {"instrument": "NVDA", "mid_signal": 86009, "gamma_signal": -25766, "vega_signal": -12186, "option_type": "P", "stock_price": 182.95, "utc_time": 1773341395000}, {"instrument": "NVDA", "mid_signal": -216733, "gamma_signal": -33360, "vega_signal": -14957, "option_type": "C", "stock_price": 183.01, "utc_time": 1773341400000}, {"instrument": "NVDA", "mid_signal": 85049, "gamma_signal": -19519, "vega_signal": -8821, "option_type": "P", "stock_price": 183.005, "utc_time": 1773341400000}, {"instrument": "NVDA", "mid_signal": 31695, "gamma_signal": 106282, "vega_signal": 39486, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341405000}, {"instrument": "NVDA", "mid_signal": 417283, "gamma_signal": -72220, "vega_signal": -33585, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341405000}, {"instrument": "NVDA", "mid_signal": 38996, "gamma_signal": 1397, "vega_signal": 788, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341410000}, {"instrument": "NVDA", "mid_signal": 47304, "gamma_signal": -11218, "vega_signal": -4907, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341410000}, {"instrument": "NVDA", "mid_signal": -304194, "gamma_signal": -40322, "vega_signal": -18434, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341415000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341415000}, {"instrument": "NVDA", "mid_signal": 82387, "gamma_signal": 2892, "vega_signal": 1646, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341420000}, {"instrument": "NVDA", "mid_signal": 51272, "gamma_signal": -5360, "vega_signal": -1803, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341420000}, {"instrument": "NVDA", "mid_signal": -277445, "gamma_signal": -66339, "vega_signal": -30216, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341425000}, {"instrument": "NVDA", "mid_signal": -44396, "gamma_signal": 9037, "vega_signal": 4004, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341425000}, {"instrument": "NVDA", "mid_signal": -307026, "gamma_signal": -28054, "vega_signal": -14246, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341430000}, {"instrument": "NVDA", "mid_signal": 3208641, "gamma_signal": -984748, "vega_signal": -483393, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341430000}, {"instrument": "NVDA", "mid_signal": -229955, "gamma_signal": -48424, "vega_signal": -20727, "option_type": "C", "stock_price": 183.045, "utc_time": 1773341435000}, {"instrument": "NVDA", "mid_signal": -47707, "gamma_signal": 2587, "vega_signal": 459, "option_type": "P", "stock_price": 183.045, "utc_time": 1773341435000}, {"instrument": "NVDA", "mid_signal": -1841658, "gamma_signal": -737765, "vega_signal": -302627, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341440000}, {"instrument": "NVDA", "mid_signal": 34575, "gamma_signal": -5666, "vega_signal": -2298, "option_type": "P", "stock_price": 183.05, "utc_time": 1773341440000}, {"instrument": "NVDA", "mid_signal": -15146, "gamma_signal": -6703, "vega_signal": -2723, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341445000}, {"instrument": "NVDA", "mid_signal": -20884, "gamma_signal": 2435, "vega_signal": 781, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341445000}, {"instrument": "NVDA", "mid_signal": -439584, "gamma_signal": -50960, "vega_signal": -23970, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341450000}, {"instrument": "NVDA", "mid_signal": 204938, "gamma_signal": -8267, "vega_signal": -3657, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341450000}, {"instrument": "NVDA", "mid_signal": 783241, "gamma_signal": 57242, "vega_signal": 29903, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341455000}, {"instrument": "NVDA", "mid_signal": 47136, "gamma_signal": -10648, "vega_signal": -5019, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341455000}, {"instrument": "NVDA", "mid_signal": -1423260, "gamma_signal": -153916, "vega_signal": -73710, "option_type": "C", "stock_price": 183.26, "utc_time": 1773341460000}, {"instrument": "NVDA", "mid_signal": 455822, "gamma_signal": -92494, "vega_signal": -40886, "option_type": "P", "stock_price": 183.26, "utc_time": 1773341460000}, {"instrument": "NVDA", "mid_signal": -1459083, "gamma_signal": -306135, "vega_signal": -131094, "option_type": "C", "stock_price": 183.27, "utc_time": 1773341465000}, {"instrument": "NVDA", "mid_signal": 393567, "gamma_signal": -98277, "vega_signal": -44445, "option_type": "P", "stock_price": 183.27, "utc_time": 1773341465000}, {"instrument": "NVDA", "mid_signal": 599577, "gamma_signal": 119321, "vega_signal": 51232, "option_type": "C", "stock_price": 183.29, "utc_time": 1773341470000}, {"instrument": "NVDA", "mid_signal": 123868, "gamma_signal": -78342, "vega_signal": -36613, "option_type": "P", "stock_price": 183.31, "utc_time": 1773341470000}, {"instrument": "NVDA", "mid_signal": 33207, "gamma_signal": -1373, "vega_signal": -201, "option_type": "C", "stock_price": 183.27, "utc_time": 1773341475000}, {"instrument": "NVDA", "mid_signal": 19613, "gamma_signal": -5052, "vega_signal": -2334, "option_type": "P", "stock_price": 183.27, "utc_time": 1773341475000}, {"instrument": "NVDA", "mid_signal": -99352, "gamma_signal": -10942, "vega_signal": -4851, "option_type": "C", "stock_price": 183.26, "utc_time": 1773341480000}, {"instrument": "NVDA", "mid_signal": -22498, "gamma_signal": 5239, "vega_signal": 2376, "option_type": "P", "stock_price": 183.26, "utc_time": 1773341480000}, {"instrument": "NVDA", "mid_signal": 28613, "gamma_signal": 5938, "vega_signal": 2540, "option_type": "C", "stock_price": 183.25, "utc_time": 1773341485000}, {"instrument": "NVDA", "mid_signal": -11450, "gamma_signal": 1561, "vega_signal": 608, "option_type": "P", "stock_price": 183.25, "utc_time": 1773341485000}, {"instrument": "NVDA", "mid_signal": 37041, "gamma_signal": 6249, "vega_signal": 2767, "option_type": "C", "stock_price": 183.29, "utc_time": 1773341490000}, {"instrument": "NVDA", "mid_signal": -11967, "gamma_signal": 2982, "vega_signal": 1338, "option_type": "P", "stock_price": 183.29, "utc_time": 1773341490000}, {"instrument": "NVDA", "mid_signal": 399996, "gamma_signal": -3684, "vega_signal": 932, "option_type": "C", "stock_price": 183.22, "utc_time": 1773341495000}, {"instrument": "NVDA", "mid_signal": -22290, "gamma_signal": 6211, "vega_signal": 2957, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341495000}, {"instrument": "NVDA", "mid_signal": -4129, "gamma_signal": -352, "vega_signal": -182, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341500000}, {"instrument": "NVDA", "mid_signal": 30026, "gamma_signal": -7484, "vega_signal": -3382, "option_type": "P", "stock_price": 183.26, "utc_time": 1773341500000}, {"instrument": "NVDA", "mid_signal": -112375, "gamma_signal": -23187, "vega_signal": -9883, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341505000}, {"instrument": "NVDA", "mid_signal": 881318, "gamma_signal": -272375, "vega_signal": -133999, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341505000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341510000}, {"instrument": "NVDA", "mid_signal": 1182439, "gamma_signal": -392952, "vega_signal": -196096, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341515000}, {"instrument": "NVDA", "mid_signal": 68419, "gamma_signal": -15024, "vega_signal": -6709, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341515000}, {"instrument": "NVDA", "mid_signal": 246531, "gamma_signal": 51915, "vega_signal": 22221, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341520000}, {"instrument": "NVDA", "mid_signal": 50702, "gamma_signal": -8944, "vega_signal": -3701, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341520000}, {"instrument": "NVDA", "mid_signal": 8447, "gamma_signal": 4021, "vega_signal": 1601, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341525000}, {"instrument": "NVDA", "mid_signal": 37423, "gamma_signal": -6189, "vega_signal": -2495, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341525000}, {"instrument": "NVDA", "mid_signal": -26205, "gamma_signal": -5906, "vega_signal": -2513, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341530000}, {"instrument": "NVDA", "mid_signal": -75311, "gamma_signal": 18404, "vega_signal": 8411, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341530000}, {"instrument": "NVDA", "mid_signal": -24411, "gamma_signal": -2899, "vega_signal": -1361, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341535000}, {"instrument": "NVDA", "mid_signal": 142725, "gamma_signal": -43900, "vega_signal": -21566, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341535000}, {"instrument": "NVDA", "mid_signal": -4126, "gamma_signal": -352, "vega_signal": -182, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341540000}, {"instrument": "NVDA", "mid_signal": 353155, "gamma_signal": -106523, "vega_signal": -51977, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341540000}, {"instrument": "NVDA", "mid_signal": 168645, "gamma_signal": 75811, "vega_signal": 30899, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341545000}, {"instrument": "NVDA", "mid_signal": 34584, "gamma_signal": -5668, "vega_signal": -2298, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341545000}, {"instrument": "NVDA", "mid_signal": -8174, "gamma_signal": -2755, "vega_signal": -1117, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341550000}, {"instrument": "NVDA", "mid_signal": -55079, "gamma_signal": 7636, "vega_signal": 2782, "option_type": "P", "stock_price": 183.07, "utc_time": 1773341550000}, {"instrument": "NVDA", "mid_signal": -803897, "gamma_signal": -84153, "vega_signal": -40592, "option_type": "C", "stock_price": 183.01, "utc_time": 1773341555000}, {"instrument": "NVDA", "mid_signal": 52513, "gamma_signal": -10137, "vega_signal": -4309, "option_type": "P", "stock_price": 183.01, "utc_time": 1773341555000}, {"instrument": "NVDA", "mid_signal": 112228, "gamma_signal": 20444, "vega_signal": 8807, "option_type": "C", "stock_price": 183.03, "utc_time": 1773341560000}, {"instrument": "NVDA", "mid_signal": -18628, "gamma_signal": 765, "vega_signal": -127, "option_type": "P", "stock_price": 183.03, "utc_time": 1773341560000}, {"instrument": "NVDA", "mid_signal": -16191, "gamma_signal": -1169, "vega_signal": -621, "option_type": "C", "stock_price": 183.055, "utc_time": 1773341565000}, {"instrument": "NVDA", "mid_signal": 21279, "gamma_signal": -6280, "vega_signal": -3090, "option_type": "P", "stock_price": 183.07, "utc_time": 1773341565000}, {"instrument": "NVDA", "mid_signal": -82123, "gamma_signal": -17294, "vega_signal": -7402, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341570000}, {"instrument": "NVDA", "mid_signal": -10133, "gamma_signal": 1787, "vega_signal": 740, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341570000}, {"instrument": "NVDA", "mid_signal": -82137, "gamma_signal": -17296, "vega_signal": -7403, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341575000}, {"instrument": "NVDA", "mid_signal": -6000, "gamma_signal": 1496, "vega_signal": 676, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341575000}, {"instrument": "NVDA", "mid_signal": -4125, "gamma_signal": -352, "vega_signal": -182, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341580000}, {"instrument": "NVDA", "mid_signal": 18396, "gamma_signal": -6687, "vega_signal": -2842, "option_type": "P", "stock_price": 183.05, "utc_time": 1773341580000}, {"instrument": "NVDA", "mid_signal": -44288, "gamma_signal": 13335, "vega_signal": 4427, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341585000}, {"instrument": "NVDA", "mid_signal": -40532, "gamma_signal": 7150, "vega_signal": 2959, "option_type": "P", "stock_price": 183.075, "utc_time": 1773341585000}, {"instrument": "NVDA", "mid_signal": 16425, "gamma_signal": 3459, "vega_signal": 1480, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341590000}, {"instrument": "NVDA", "mid_signal": 1547, "gamma_signal": -548, "vega_signal": -290, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341590000}, {"instrument": "NVDA", "mid_signal": -8138, "gamma_signal": -3781, "vega_signal": -1495, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341595000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": -13, "vega_signal": -15, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341595000}, {"instrument": "NVDA", "mid_signal": -122915, "gamma_signal": -1574, "vega_signal": -1152, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341600000}, {"instrument": "NVDA", "mid_signal": -3171, "gamma_signal": 975, "vega_signal": 479, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341600000}, {"instrument": "NVDA", "mid_signal": -5840, "gamma_signal": -3088, "vega_signal": -1339, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341605000}, {"instrument": "NVDA", "mid_signal": 36007, "gamma_signal": -8974, "vega_signal": -4055, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341605000}, {"instrument": "NVDA", "mid_signal": -4089, "gamma_signal": -1378, "vega_signal": -559, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341610000}, {"instrument": "NVDA", "mid_signal": 5998, "gamma_signal": -1495, "vega_signal": -675, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341615000}, {"instrument": "NVDA", "mid_signal": 40587, "gamma_signal": -7164, "vega_signal": -2974, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341615000}, {"instrument": "NVDA", "mid_signal": 269854, "gamma_signal": 83092, "vega_signal": 33987, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341620000}, {"instrument": "NVDA", "mid_signal": 40533, "gamma_signal": -7150, "vega_signal": -2959, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341620000}, {"instrument": "NVDA", "mid_signal": 8118, "gamma_signal": 72, "vega_signal": 122, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341625000}, {"instrument": "NVDA", "mid_signal": 3172, "gamma_signal": -976, "vega_signal": -479, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341625000}, {"instrument": "NVDA", "mid_signal": 8215, "gamma_signal": 1730, "vega_signal": 740, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341630000}, {"instrument": "NVDA", "mid_signal": 246095, "gamma_signal": -74292, "vega_signal": -36269, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341630000}, {"instrument": "NVDA", "mid_signal": 61507, "gamma_signal": 11831, "vega_signal": 5124, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341635000}, {"instrument": "NVDA", "mid_signal": 1221000, "gamma_signal": 144993, "vega_signal": 68082, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341640000}, {"instrument": "NVDA", "mid_signal": -201290, "gamma_signal": 63728, "vega_signal": 67815, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341640000}, {"instrument": "NVDA", "mid_signal": 1564, "gamma_signal": 717, "vega_signal": 292, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341645000}, {"instrument": "NVDA", "mid_signal": 40551, "gamma_signal": -7153, "vega_signal": -2960, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341645000}, {"instrument": "NVDA", "mid_signal": 117164, "gamma_signal": -12133, "vega_signal": -4596, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341650000}, {"instrument": "NVDA", "mid_signal": -1501, "gamma_signal": 536, "vega_signal": 275, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341650000}, {"instrument": "NVDA", "mid_signal": -44835, "gamma_signal": -6079, "vega_signal": -2782, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341655000}, {"instrument": "NVDA", "mid_signal": 40549, "gamma_signal": -7153, "vega_signal": -2960, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341655000}, {"instrument": "NVDA", "mid_signal": -1959, "gamma_signal": 1138, "vega_signal": 429, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341660000}, {"instrument": "NVDA", "mid_signal": -4135, "gamma_signal": 292, "vega_signal": 64, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341665000}, {"instrument": "NVDA", "mid_signal": 40596, "gamma_signal": -7165, "vega_signal": -2975, "option_type": "P", "stock_price": 183.125, "utc_time": 1773341665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341670000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341670000}, {"instrument": "NVDA", "mid_signal": 61635, "gamma_signal": 12462, "vega_signal": 5365, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341675000}, {"instrument": "NVDA", "mid_signal": 3028, "gamma_signal": -1155, "vega_signal": -663, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341675000}, {"instrument": "NVDA", "mid_signal": 401047, "gamma_signal": 9444, "vega_signal": 6184, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341680000}, {"instrument": "NVDA", "mid_signal": 12006, "gamma_signal": -2992, "vega_signal": -1352, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341680000}, {"instrument": "NVDA", "mid_signal": 16433, "gamma_signal": 3460, "vega_signal": 1481, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341685000}, {"instrument": "NVDA", "mid_signal": 1594, "gamma_signal": -561, "vega_signal": -305, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341685000}, {"instrument": "NVDA", "mid_signal": -49298, "gamma_signal": -10381, "vega_signal": -4443, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341690000}, {"instrument": "NVDA", "mid_signal": -77380, "gamma_signal": 27426, "vega_signal": 14499, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341690000}, {"instrument": "NVDA", "mid_signal": -402645, "gamma_signal": -84790, "vega_signal": -36292, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341695000}, {"instrument": "NVDA", "mid_signal": -26622, "gamma_signal": 5529, "vega_signal": 2439, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341700000}, {"instrument": "NVDA", "mid_signal": 19256, "gamma_signal": -1808, "vega_signal": -388, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341700000}, {"instrument": "NVDA", "mid_signal": 12305, "gamma_signal": 3108, "vega_signal": 1299, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341705000}, {"instrument": "NVDA", "mid_signal": 3172, "gamma_signal": -976, "vega_signal": -479, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341705000}, {"instrument": "NVDA", "mid_signal": -829670, "gamma_signal": -174714, "vega_signal": -74782, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341710000}, {"instrument": "NVDA", "mid_signal": -19555, "gamma_signal": 5037, "vega_signal": 2318, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341710000}, {"instrument": "NVDA", "mid_signal": 33228, "gamma_signal": 8647, "vega_signal": 3608, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341715000}, {"instrument": "NVDA", "mid_signal": -264053, "gamma_signal": 68462, "vega_signal": 31119, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341715000}, {"instrument": "NVDA", "mid_signal": 35994, "gamma_signal": 8355, "vega_signal": 3547, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341720000}, {"instrument": "NVDA", "mid_signal": 11979, "gamma_signal": -3627, "vega_signal": -1767, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341720000}, {"instrument": "NVDA", "mid_signal": -111052, "gamma_signal": -24507, "vega_signal": -10429, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341725000}, {"instrument": "NVDA", "mid_signal": 10137, "gamma_signal": -1788, "vega_signal": -740, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341725000}, {"instrument": "NVDA", "mid_signal": 750007, "gamma_signal": 49805, "vega_signal": 25523, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341730000}, {"instrument": "NVDA", "mid_signal": 21129, "gamma_signal": -2074, "vega_signal": -481, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341730000}, {"instrument": "NVDA", "mid_signal": -82141, "gamma_signal": -17297, "vega_signal": -7404, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341735000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": -13, "vega_signal": -15, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341740000}, {"instrument": "NVDA", "mid_signal": 31373, "gamma_signal": -4681, "vega_signal": -1805, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341745000}, {"instrument": "NVDA", "mid_signal": -40547, "gamma_signal": 7152, "vega_signal": 2960, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341745000}, {"instrument": "NVDA", "mid_signal": 20639, "gamma_signal": 1761, "vega_signal": 908, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341750000}, {"instrument": "NVDA", "mid_signal": 295110, "gamma_signal": -92801, "vega_signal": -45846, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341755000}, {"instrument": "NVDA", "mid_signal": 23945, "gamma_signal": -780, "vega_signal": 1194, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341755000}, {"instrument": "NVDA", "mid_signal": 3357267, "gamma_signal": 706115, "vega_signal": 302256, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341760000}, {"instrument": "NVDA", "mid_signal": -164300, "gamma_signal": -34599, "vega_signal": -14809, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341765000}, {"instrument": "NVDA", "mid_signal": -2304, "gamma_signal": 837, "vega_signal": 456, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341765000}, {"instrument": "NVDA", "mid_signal": 13474, "gamma_signal": 5680, "vega_signal": 2313, "option_type": "C", "stock_price": 183.135, "utc_time": 1773341770000}, {"instrument": "NVDA", "mid_signal": -40500, "gamma_signal": 7140, "vega_signal": 2945, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341770000}, {"instrument": "NVDA", "mid_signal": -8231, "gamma_signal": -5438, "vega_signal": -2113, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341775000}, {"instrument": "NVDA", "mid_signal": 40547, "gamma_signal": -7152, "vega_signal": -2960, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341775000}, {"instrument": "NVDA", "mid_signal": -88781, "gamma_signal": -18308, "vega_signal": -7851, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341780000}, {"instrument": "NVDA", "mid_signal": -58591, "gamma_signal": 7333, "vega_signal": 3026, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341785000}, {"instrument": "NVDA", "mid_signal": -576315, "gamma_signal": 146594, "vega_signal": 66596, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341785000}, {"instrument": "NVDA", "mid_signal": -26109, "gamma_signal": -5415, "vega_signal": -1999, "option_type": "C", "stock_price": 183.055, "utc_time": 1773341790000}, {"instrument": "NVDA", "mid_signal": 49475, "gamma_signal": -6779, "vega_signal": -2402, "option_type": "P", "stock_price": 183.055, "utc_time": 1773341790000}, {"instrument": "NVDA", "mid_signal": 41056, "gamma_signal": 8646, "vega_signal": 3701, "option_type": "C", "stock_price": 183.055, "utc_time": 1773341795000}, {"instrument": "NVDA", "mid_signal": 30396, "gamma_signal": -5362, "vega_signal": -2219, "option_type": "P", "stock_price": 183.055, "utc_time": 1773341795000}, {"instrument": "NVDA", "mid_signal": 163423, "gamma_signal": 54559, "vega_signal": 22595, "option_type": "C", "stock_price": 183.065, "utc_time": 1773341800000}, {"instrument": "NVDA", "mid_signal": 34530, "gamma_signal": -5654, "vega_signal": -2283, "option_type": "P", "stock_price": 183.065, "utc_time": 1773341800000}, {"instrument": "NVDA", "mid_signal": 4087, "gamma_signal": 1378, "vega_signal": 559, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341805000}, {"instrument": "NVDA", "mid_signal": 10077, "gamma_signal": -2294, "vega_signal": -974, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341805000}, {"instrument": "NVDA", "mid_signal": -49267, "gamma_signal": -10375, "vega_signal": -4441, "option_type": "C", "stock_price": 183.045, "utc_time": 1773341810000}, {"instrument": "NVDA", "mid_signal": -22109, "gamma_signal": 6479, "vega_signal": 3124, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.045, "utc_time": 1773341815000}, {"instrument": "NVDA", "mid_signal": -34184, "gamma_signal": 5198, "vega_signal": 2000, "option_type": "P", "stock_price": 183.07, "utc_time": 1773341815000}, {"instrument": "NVDA", "mid_signal": -199258, "gamma_signal": -90151, "vega_signal": -35939, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341820000}, {"instrument": "NVDA", "mid_signal": -11480, "gamma_signal": 3874, "vega_signal": 3297, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341820000}, {"instrument": "NVDA", "mid_signal": 48144, "gamma_signal": -4768, "vega_signal": -1390, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341825000}, {"instrument": "NVDA", "mid_signal": 40642, "gamma_signal": -7178, "vega_signal": -2990, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341825000}, {"instrument": "NVDA", "mid_signal": 106337, "gamma_signal": 17909, "vega_signal": 7906, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341830000}, {"instrument": "NVDA", "mid_signal": -39871, "gamma_signal": 5106, "vega_signal": 1677, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341835000}, {"instrument": "NVDA", "mid_signal": 78531, "gamma_signal": -24099, "vega_signal": -11815, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341835000}, {"instrument": "NVDA", "mid_signal": 4088, "gamma_signal": 1378, "vega_signal": 559, "option_type": "C", "stock_price": 183.165, "utc_time": 1773341840000}, {"instrument": "NVDA", "mid_signal": 52936, "gamma_signal": -10611, "vega_signal": -4609, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341840000}, {"instrument": "NVDA", "mid_signal": 24568, "gamma_signal": 7241, "vega_signal": 2976, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341845000}, {"instrument": "NVDA", "mid_signal": -10895, "gamma_signal": 2077, "vega_signal": 906, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341845000}, {"instrument": "NVDA", "mid_signal": 401218, "gamma_signal": 75227, "vega_signal": 32562, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341850000}, {"instrument": "NVDA", "mid_signal": 102305, "gamma_signal": -19571, "vega_signal": -8389, "option_type": "P", "stock_price": 183.23, "utc_time": 1773341850000}, {"instrument": "NVDA", "mid_signal": -77977, "gamma_signal": -523, "vega_signal": -502, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341855000}, {"instrument": "NVDA", "mid_signal": 35219, "gamma_signal": -9703, "vega_signal": -4523, "option_type": "P", "stock_price": 183.23, "utc_time": 1773341855000}, {"instrument": "NVDA", "mid_signal": 20666, "gamma_signal": 5473, "vega_signal": 2283, "option_type": "C", "stock_price": 183.25, "utc_time": 1773341860000}, {"instrument": "NVDA", "mid_signal": 14842, "gamma_signal": -3514, "vega_signal": -1549, "option_type": "P", "stock_price": 183.26, "utc_time": 1773341860000}, {"instrument": "NVDA", "mid_signal": 41096, "gamma_signal": 8654, "vega_signal": 3704, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341865000}, {"instrument": "NVDA", "mid_signal": 354969, "gamma_signal": -62615, "vega_signal": -25912, "option_type": "P", "stock_price": 183.23, "utc_time": 1773341865000}, {"instrument": "NVDA", "mid_signal": -396559, "gamma_signal": -130986, "vega_signal": -53218, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341870000}, {"instrument": "NVDA", "mid_signal": -11165, "gamma_signal": 3566, "vega_signal": 1207, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341870000}, {"instrument": "NVDA", "mid_signal": 14871, "gamma_signal": 2744, "vega_signal": 1189, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341875000}, {"instrument": "NVDA", "mid_signal": 31420, "gamma_signal": -4693, "vega_signal": -1819, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341875000}, {"instrument": "NVDA", "mid_signal": 275976, "gamma_signal": 73514, "vega_signal": 30096, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341880000}, {"instrument": "NVDA", "mid_signal": 21026, "gamma_signal": -625, "vega_signal": 677, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341880000}, {"instrument": "NVDA", "mid_signal": -179285, "gamma_signal": -11611, "vega_signal": -5986, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341885000}, {"instrument": "NVDA", "mid_signal": -1548, "gamma_signal": 549, "vega_signal": 290, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341885000}, {"instrument": "NVDA", "mid_signal": -36632, "gamma_signal": -4350, "vega_signal": -2043, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341890000}, {"instrument": "NVDA", "mid_signal": 234, "gamma_signal": -63, "vega_signal": -74, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341890000}, {"instrument": "NVDA", "mid_signal": 39082, "gamma_signal": 48725, "vega_signal": 18804, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341895000}, {"instrument": "NVDA", "mid_signal": -342, "gamma_signal": 456, "vega_signal": 283, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341895000}, {"instrument": "NVDA", "mid_signal": 70206, "gamma_signal": 1443, "vega_signal": 966, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341900000}, {"instrument": "NVDA", "mid_signal": 6004, "gamma_signal": -1496, "vega_signal": -676, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341900000}, {"instrument": "NVDA", "mid_signal": 16400, "gamma_signal": 4488, "vega_signal": 1859, "option_type": "C", "stock_price": 183.24, "utc_time": 1773341905000}, {"instrument": "NVDA", "mid_signal": 10142, "gamma_signal": -1789, "vega_signal": -740, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341905000}, {"instrument": "NVDA", "mid_signal": 30534, "gamma_signal": 5686, "vega_signal": 2427, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341910000}, {"instrument": "NVDA", "mid_signal": 3220, "gamma_signal": -988, "vega_signal": -494, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341910000}, {"instrument": "NVDA", "mid_signal": -86459, "gamma_signal": -1587, "vega_signal": -1210, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341915000}, {"instrument": "NVDA", "mid_signal": 10141, "gamma_signal": -1789, "vega_signal": -740, "option_type": "P", "stock_price": 183.22, "utc_time": 1773341915000}, {"instrument": "NVDA", "mid_signal": 77805, "gamma_signal": 27849, "vega_signal": 11241, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341920000}, {"instrument": "NVDA", "mid_signal": -12009, "gamma_signal": 2993, "vega_signal": 1352, "option_type": "P", "stock_price": 183.22, "utc_time": 1773341920000}, {"instrument": "NVDA", "mid_signal": -4335637, "gamma_signal": -521094, "vega_signal": -244188, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341925000}, {"instrument": "NVDA", "mid_signal": -89249, "gamma_signal": 27804, "vega_signal": 13723, "option_type": "P", "stock_price": 183.23, "utc_time": 1773341925000}, {"instrument": "NVDA", "mid_signal": -484821, "gamma_signal": -67676, "vega_signal": -31213, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341930000}, {"instrument": "NVDA", "mid_signal": -19384, "gamma_signal": 6138, "vega_signal": 3080, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341930000}, {"instrument": "NVDA", "mid_signal": -14151, "gamma_signal": -2486, "vega_signal": -1181, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341935000}, {"instrument": "NVDA", "mid_signal": 100022, "gamma_signal": -21861, "vega_signal": -9500, "option_type": "P", "stock_price": 183.165, "utc_time": 1773341935000}, {"instrument": "NVDA", "mid_signal": -3992, "gamma_signal": 280, "vega_signal": 60, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341940000}, {"instrument": "NVDA", "mid_signal": -72080, "gamma_signal": 16859, "vega_signal": 7694, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341940000}, {"instrument": "NVDA", "mid_signal": -182641, "gamma_signal": -40423, "vega_signal": -17355, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341945000}, {"instrument": "NVDA", "mid_signal": 20972, "gamma_signal": 5893, "vega_signal": 2356, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341945000}, {"instrument": "NVDA", "mid_signal": -17642, "gamma_signal": -1196, "vega_signal": -597, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341950000}, {"instrument": "NVDA", "mid_signal": 14235, "gamma_signal": 2171, "vega_signal": 1969, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341950000}, {"instrument": "NVDA", "mid_signal": 4087, "gamma_signal": 1377, "vega_signal": 559, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341955000}, {"instrument": "NVDA", "mid_signal": -707514, "gamma_signal": 172463, "vega_signal": 77549, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341955000}, {"instrument": "NVDA", "mid_signal": -30701, "gamma_signal": -13384, "vega_signal": -5460, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341960000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": -13, "vega_signal": -15, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341960000}, {"instrument": "NVDA", "mid_signal": -10948, "gamma_signal": -5018, "vega_signal": -2046, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341965000}, {"instrument": "NVDA", "mid_signal": -48383, "gamma_signal": 9275, "vega_signal": 4026, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341965000}, {"instrument": "NVDA", "mid_signal": 10736, "gamma_signal": 2390, "vega_signal": 1007, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341970000}, {"instrument": "NVDA", "mid_signal": -9045, "gamma_signal": -4107, "vega_signal": -2858, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341970000}, {"instrument": "NVDA", "mid_signal": -1025080, "gamma_signal": -121728, "vega_signal": -57158, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341975000}, {"instrument": "NVDA", "mid_signal": -46878, "gamma_signal": 9101, "vega_signal": 3917, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341975000}, {"instrument": "NVDA", "mid_signal": -24594, "gamma_signal": -6212, "vega_signal": -2597, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341980000}, {"instrument": "NVDA", "mid_signal": -76820, "gamma_signal": 16403, "vega_signal": 7201, "option_type": "P", "stock_price": 183.05, "utc_time": 1773341980000}, {"instrument": "NVDA", "mid_signal": -17348, "gamma_signal": -7961, "vega_signal": -3256, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341990000}, {"instrument": "NVDA", "mid_signal": -6556, "gamma_signal": 2550, "vega_signal": 1745, "option_type": "P", "stock_price": 183.065, "utc_time": 1773341990000}, {"instrument": "NVDA", "mid_signal": 262793, "gamma_signal": 55340, "vega_signal": 23687, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341995000}, {"instrument": "NVDA", "mid_signal": -9124, "gamma_signal": 2458, "vega_signal": 1140, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341995000}, {"instrument": "NVDA", "mid_signal": -52092, "gamma_signal": 1356, "vega_signal": -82, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342000000}, {"instrument": "NVDA", "mid_signal": 354459, "gamma_signal": -83546, "vega_signal": -37266, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342000000}, {"instrument": "NVDA", "mid_signal": -12351, "gamma_signal": -1527, "vega_signal": -722, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342005000}, {"instrument": "NVDA", "mid_signal": -38848, "gamma_signal": 14400, "vega_signal": 7728, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342005000}, {"instrument": "NVDA", "mid_signal": -12202, "gamma_signal": -1449, "vega_signal": -680, "option_type": "C", "stock_price": 183.07, "utc_time": 1773342010000}, {"instrument": "NVDA", "mid_signal": 21469, "gamma_signal": -5019, "vega_signal": -2090, "option_type": "P", "stock_price": 183.08, "utc_time": 1773342010000}, {"instrument": "NVDA", "mid_signal": 151910, "gamma_signal": 33063, "vega_signal": 14083, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342015000}, {"instrument": "NVDA", "mid_signal": -21242, "gamma_signal": 5597, "vega_signal": 2188, "option_type": "P", "stock_price": 183.08, "utc_time": 1773342015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342020000}, {"instrument": "NVDA", "mid_signal": 8212, "gamma_signal": 1729, "vega_signal": 740, "option_type": "C", "stock_price": 183.07, "utc_time": 1773342025000}, {"instrument": "NVDA", "mid_signal": -1282, "gamma_signal": -28, "vega_signal": -93, "option_type": "P", "stock_price": 183.08, "utc_time": 1773342025000}, {"instrument": "NVDA", "mid_signal": 250308, "gamma_signal": 31848, "vega_signal": 14777, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342030000}, {"instrument": "NVDA", "mid_signal": -58293, "gamma_signal": 13125, "vega_signal": 6478, "option_type": "P", "stock_price": 183.08, "utc_time": 1773342030000}, {"instrument": "NVDA", "mid_signal": -160133, "gamma_signal": -33205, "vega_signal": -14243, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342035000}, {"instrument": "NVDA", "mid_signal": -15851, "gamma_signal": 4876, "vega_signal": 2395, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342035000}, {"instrument": "NVDA", "mid_signal": -187836, "gamma_signal": -44898, "vega_signal": -19052, "option_type": "C", "stock_price": 183.095, "utc_time": 1773342040000}, {"instrument": "NVDA", "mid_signal": 6341, "gamma_signal": -1950, "vega_signal": -958, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342040000}, {"instrument": "NVDA", "mid_signal": 515906, "gamma_signal": 106416, "vega_signal": 45625, "option_type": "C", "stock_price": 183.15, "utc_time": 1773342045000}, {"instrument": "NVDA", "mid_signal": 101302, "gamma_signal": -25070, "vega_signal": -11547, "option_type": "P", "stock_price": 183.16, "utc_time": 1773342045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773342050000}, {"instrument": "NVDA", "mid_signal": -272897, "gamma_signal": 67830, "vega_signal": 30602, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342050000}, {"instrument": "NVDA", "mid_signal": 724645, "gamma_signal": 179576, "vega_signal": 75174, "option_type": "C", "stock_price": 183.285, "utc_time": 1773342055000}, {"instrument": "NVDA", "mid_signal": 9358, "gamma_signal": -6659, "vega_signal": -3710, "option_type": "P", "stock_price": 183.285, "utc_time": 1773342055000}, {"instrument": "NVDA", "mid_signal": 6788423, "gamma_signal": 1410382, "vega_signal": 604766, "option_type": "C", "stock_price": 183.35, "utc_time": 1773342060000}, {"instrument": "NVDA", "mid_signal": 674044, "gamma_signal": -147462, "vega_signal": -64786, "option_type": "P", "stock_price": 183.35, "utc_time": 1773342060000}, {"instrument": "NVDA", "mid_signal": -158734, "gamma_signal": -29452, "vega_signal": -12882, "option_type": "C", "stock_price": 183.31, "utc_time": 1773342065000}, {"instrument": "NVDA", "mid_signal": -81896, "gamma_signal": 15905, "vega_signal": 6809, "option_type": "P", "stock_price": 183.31, "utc_time": 1773342065000}, {"instrument": "NVDA", "mid_signal": 285985, "gamma_signal": 41236, "vega_signal": 18676, "option_type": "C", "stock_price": 183.31, "utc_time": 1773342070000}, {"instrument": "NVDA", "mid_signal": -62808, "gamma_signal": 13995, "vega_signal": 6321, "option_type": "P", "stock_price": 183.31, "utc_time": 1773342070000}, {"instrument": "NVDA", "mid_signal": 320862, "gamma_signal": 69811, "vega_signal": 29761, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342075000}, {"instrument": "NVDA", "mid_signal": -242246, "gamma_signal": 68987, "vega_signal": 32965, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342075000}, {"instrument": "NVDA", "mid_signal": 359222, "gamma_signal": 66221, "vega_signal": 28740, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342080000}, {"instrument": "NVDA", "mid_signal": 30434, "gamma_signal": -5368, "vega_signal": -2222, "option_type": "P", "stock_price": 183.27, "utc_time": 1773342080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342085000}, {"instrument": "NVDA", "mid_signal": -18997, "gamma_signal": 5845, "vega_signal": 2863, "option_type": "P", "stock_price": 183.245, "utc_time": 1773342085000}, {"instrument": "NVDA", "mid_signal": 271262, "gamma_signal": 57123, "vega_signal": 24450, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342090000}, {"instrument": "NVDA", "mid_signal": -3174, "gamma_signal": 976, "vega_signal": 480, "option_type": "P", "stock_price": 183.25, "utc_time": 1773342090000}, {"instrument": "NVDA", "mid_signal": 115470, "gamma_signal": 23323, "vega_signal": 9886, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342095000}, {"instrument": "NVDA", "mid_signal": 2831, "gamma_signal": -520, "vega_signal": -197, "option_type": "P", "stock_price": 183.29, "utc_time": 1773342095000}, {"instrument": "NVDA", "mid_signal": -111084, "gamma_signal": -24514, "vega_signal": -10432, "option_type": "C", "stock_price": 183.25, "utc_time": 1773342100000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": -13, "vega_signal": -15, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342100000}, {"instrument": "NVDA", "mid_signal": 26221, "gamma_signal": 5909, "vega_signal": 2515, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342105000}, {"instrument": "NVDA", "mid_signal": -17373, "gamma_signal": 3178, "vega_signal": 1384, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342105000}, {"instrument": "NVDA", "mid_signal": 179589, "gamma_signal": 44226, "vega_signal": 18747, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342110000}, {"instrument": "NVDA", "mid_signal": 44350, "gamma_signal": -6991, "vega_signal": -2742, "option_type": "P", "stock_price": 183.18, "utc_time": 1773342110000}, {"instrument": "NVDA", "mid_signal": -60630, "gamma_signal": -13543, "vega_signal": -5767, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342115000}, {"instrument": "NVDA", "mid_signal": -37723, "gamma_signal": 6633, "vega_signal": 2764, "option_type": "P", "stock_price": 183.16, "utc_time": 1773342115000}, {"instrument": "NVDA", "mid_signal": -386105, "gamma_signal": -177177, "vega_signal": -72274, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342120000}, {"instrument": "NVDA", "mid_signal": 242966, "gamma_signal": -60372, "vega_signal": -27250, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342120000}, {"instrument": "NVDA", "mid_signal": -14473, "gamma_signal": -4598, "vega_signal": -1910, "option_type": "C", "stock_price": 183.16, "utc_time": 1773342125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342125000}, {"instrument": "NVDA", "mid_signal": -246531, "gamma_signal": -53553, "vega_signal": -22831, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342130000}, {"instrument": "NVDA", "mid_signal": -1167483, "gamma_signal": 370031, "vega_signal": 187389, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342130000}, {"instrument": "NVDA", "mid_signal": 563174, "gamma_signal": 84975, "vega_signal": 38177, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342135000}, {"instrument": "NVDA", "mid_signal": -36216, "gamma_signal": 7383, "vega_signal": 4081, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342135000}, {"instrument": "NVDA", "mid_signal": -12338, "gamma_signal": -2081, "vega_signal": -922, "option_type": "C", "stock_price": 183.16, "utc_time": 1773342140000}, {"instrument": "NVDA", "mid_signal": 9516, "gamma_signal": -2927, "vega_signal": -1438, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342140000}, {"instrument": "NVDA", "mid_signal": 205375, "gamma_signal": 43248, "vega_signal": 18511, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342145000}, {"instrument": "NVDA", "mid_signal": -40553, "gamma_signal": 7153, "vega_signal": 2960, "option_type": "P", "stock_price": 183.17, "utc_time": 1773342145000}, {"instrument": "NVDA", "mid_signal": -36994, "gamma_signal": -7273, "vega_signal": -3144, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342150000}, {"instrument": "NVDA", "mid_signal": 58611, "gamma_signal": -11655, "vega_signal": -5003, "option_type": "P", "stock_price": 183.175, "utc_time": 1773342150000}, {"instrument": "NVDA", "mid_signal": 170989, "gamma_signal": 35620, "vega_signal": 15261, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342155000}, {"instrument": "NVDA", "mid_signal": -255221, "gamma_signal": 97381, "vega_signal": 52230, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342155000}, {"instrument": "NVDA", "mid_signal": 115042, "gamma_signal": 24226, "vega_signal": 10369, "option_type": "C", "stock_price": 183.19, "utc_time": 1773342160000}, {"instrument": "NVDA", "mid_signal": 2831, "gamma_signal": -520, "vega_signal": -197, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342160000}, {"instrument": "NVDA", "mid_signal": -640911, "gamma_signal": -134964, "vega_signal": -57768, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342165000}, {"instrument": "NVDA", "mid_signal": 40562, "gamma_signal": -11776, "vega_signal": -5667, "option_type": "P", "stock_price": 183.18, "utc_time": 1773342165000}, {"instrument": "NVDA", "mid_signal": -12264, "gamma_signal": -4133, "vega_signal": -1676, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342170000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": -13, "vega_signal": -15, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342175000}, {"instrument": "NVDA", "mid_signal": -43719, "gamma_signal": 8128, "vega_signal": 3439, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342175000}, {"instrument": "NVDA", "mid_signal": -825600, "gamma_signal": -278250, "vega_signal": -112853, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342180000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773342180000}, {"instrument": "NVDA", "mid_signal": 28651, "gamma_signal": 8618, "vega_signal": 3534, "option_type": "C", "stock_price": 183.12, "utc_time": 1773342185000}, {"instrument": "NVDA", "mid_signal": 6071, "gamma_signal": -1308, "vega_signal": -651, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342190000}, {"instrument": "NVDA", "mid_signal": 40547, "gamma_signal": -7152, "vega_signal": -2960, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342190000}, {"instrument": "NVDA", "mid_signal": 394493, "gamma_signal": 77906, "vega_signal": 33655, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342195000}, {"instrument": "NVDA", "mid_signal": 15170, "gamma_signal": 653, "vega_signal": 874, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342195000}, {"instrument": "NVDA", "mid_signal": -41323, "gamma_signal": -8791, "vega_signal": -3771, "option_type": "C", "stock_price": 183.01, "utc_time": 1773342200000}, {"instrument": "NVDA", "mid_signal": -126141, "gamma_signal": 27717, "vega_signal": 12377, "option_type": "P", "stock_price": 183.01, "utc_time": 1773342200000}, {"instrument": "NVDA", "mid_signal": -50885, "gamma_signal": -21214, "vega_signal": -8703, "option_type": "C", "stock_price": 183.045, "utc_time": 1773342205000}, {"instrument": "NVDA", "mid_signal": -193228, "gamma_signal": 29590, "vega_signal": 13197, "option_type": "P", "stock_price": 183.045, "utc_time": 1773342205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342210000}, {"instrument": "NVDA", "mid_signal": 43696, "gamma_signal": -8124, "vega_signal": -3437, "option_type": "P", "stock_price": 183.045, "utc_time": 1773342210000}, {"instrument": "NVDA", "mid_signal": 4086, "gamma_signal": 1377, "vega_signal": 559, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342215000}, {"instrument": "NVDA", "mid_signal": 96055, "gamma_signal": -25618, "vega_signal": -11489, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342215000}, {"instrument": "NVDA", "mid_signal": -14158, "gamma_signal": -2264, "vega_signal": -997, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342220000}, {"instrument": "NVDA", "mid_signal": 9277, "gamma_signal": -2500, "vega_signal": -1188, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342220000}, {"instrument": "NVDA", "mid_signal": -7762, "gamma_signal": -4568, "vega_signal": -1888, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342225000}, {"instrument": "NVDA", "mid_signal": 16530, "gamma_signal": -1168, "vega_signal": -256, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342225000}, {"instrument": "NVDA", "mid_signal": 5222, "gamma_signal": -3253, "vega_signal": -1223, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342230000}, {"instrument": "NVDA", "mid_signal": -40522, "gamma_signal": 7148, "vega_signal": 2958, "option_type": "P", "stock_price": 183.04, "utc_time": 1773342230000}, {"instrument": "NVDA", "mid_signal": 16421, "gamma_signal": 3458, "vega_signal": 1480, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342235000}, {"instrument": "NVDA", "mid_signal": -16447, "gamma_signal": 3937, "vega_signal": 1737, "option_type": "P", "stock_price": 183.02, "utc_time": 1773342235000}, {"instrument": "NVDA", "mid_signal": -487, "gamma_signal": 4987, "vega_signal": 2005, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342240000}, {"instrument": "NVDA", "mid_signal": -29770, "gamma_signal": 8736, "vega_signal": 4204, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342240000}, {"instrument": "NVDA", "mid_signal": 197795, "gamma_signal": 31682, "vega_signal": 13728, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342245000}, {"instrument": "NVDA", "mid_signal": 139058, "gamma_signal": -12572, "vega_signal": -4786, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342250000}, {"instrument": "NVDA", "mid_signal": 50675, "gamma_signal": -8939, "vega_signal": -3699, "option_type": "P", "stock_price": 183.11, "utc_time": 1773342250000}, {"instrument": "NVDA", "mid_signal": -42625, "gamma_signal": -9364, "vega_signal": -3993, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342255000}, {"instrument": "NVDA", "mid_signal": 804, "gamma_signal": -301, "vega_signal": -180, "option_type": "P", "stock_price": 183.09, "utc_time": 1773342255000}, {"instrument": "NVDA", "mid_signal": -290121, "gamma_signal": -57387, "vega_signal": -24775, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342260000}, {"instrument": "NVDA", "mid_signal": -31713, "gamma_signal": 9754, "vega_signal": 4792, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342260000}, {"instrument": "NVDA", "mid_signal": 57032, "gamma_signal": 7527, "vega_signal": 3462, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342265000}, {"instrument": "NVDA", "mid_signal": 8588, "gamma_signal": -1239, "vega_signal": -450, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342265000}, {"instrument": "NVDA", "mid_signal": -123199, "gamma_signal": -25944, "vega_signal": -11104, "option_type": "C", "stock_price": 183.105, "utc_time": 1773342270000}, {"instrument": "NVDA", "mid_signal": -98647, "gamma_signal": 30692, "vega_signal": 15137, "option_type": "P", "stock_price": 183.11, "utc_time": 1773342270000}, {"instrument": "NVDA", "mid_signal": -59459, "gamma_signal": -6530, "vega_signal": -3110, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342275000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": -13, "vega_signal": -15, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342275000}, {"instrument": "NVDA", "mid_signal": -748559, "gamma_signal": -127464, "vega_signal": -56191, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342280000}, {"instrument": "NVDA", "mid_signal": -3171, "gamma_signal": 975, "vega_signal": 479, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342285000}, {"instrument": "NVDA", "mid_signal": 33567, "gamma_signal": -6337, "vega_signal": -2698, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342285000}, {"instrument": "NVDA", "mid_signal": 8215, "gamma_signal": 1730, "vega_signal": 740, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342290000}, {"instrument": "NVDA", "mid_signal": -577316, "gamma_signal": 104017, "vega_signal": 43320, "option_type": "P", "stock_price": 183.15, "utc_time": 1773342290000}, {"instrument": "NVDA", "mid_signal": 12304, "gamma_signal": 3108, "vega_signal": 1299, "option_type": "C", "stock_price": 183.15, "utc_time": 1773342295000}, {"instrument": "NVDA", "mid_signal": -622400, "gamma_signal": 111127, "vega_signal": 46331, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342295000}, {"instrument": "NVDA", "mid_signal": -43517, "gamma_signal": -19806, "vega_signal": -7846, "option_type": "C", "stock_price": 183.15, "utc_time": 1773342300000}, {"instrument": "NVDA", "mid_signal": -461876, "gamma_signal": 87199, "vega_signal": 36864, "option_type": "P", "stock_price": 183.15, "utc_time": 1773342300000}, {"instrument": "NVDA", "mid_signal": 183859, "gamma_signal": 37126, "vega_signal": 15603, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342305000}, {"instrument": "NVDA", "mid_signal": 59467, "gamma_signal": -13529, "vega_signal": -6016, "option_type": "P", "stock_price": 183.2, "utc_time": 1773342305000}, {"instrument": "NVDA", "mid_signal": -108400, "gamma_signal": -23215, "vega_signal": -9922, "option_type": "C", "stock_price": 183.16, "utc_time": 1773342310000}, {"instrument": "NVDA", "mid_signal": -14834, "gamma_signal": 3512, "vega_signal": 1548, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342310000}, {"instrument": "NVDA", "mid_signal": 14938, "gamma_signal": 967, "vega_signal": 499, "option_type": "C", "stock_price": 183.175, "utc_time": 1773342315000}, {"instrument": "NVDA", "mid_signal": -52949, "gamma_signal": 13749, "vega_signal": 6689, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342315000}, {"instrument": "NVDA", "mid_signal": -20426, "gamma_signal": -3180, "vega_signal": -1421, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.205, "utc_time": 1773342320000}, {"instrument": "NVDA", "mid_signal": 28417, "gamma_signal": 2620, "vega_signal": 1302, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342325000}, {"instrument": "NVDA", "mid_signal": 213157, "gamma_signal": -53480, "vega_signal": -24514, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342325000}, {"instrument": "NVDA", "mid_signal": -146970, "gamma_signal": -55768, "vega_signal": -22386, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342330000}, {"instrument": "NVDA", "mid_signal": 6004, "gamma_signal": -1496, "vega_signal": -676, "option_type": "P", "stock_price": 183.2, "utc_time": 1773342330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342335000}, {"instrument": "NVDA", "mid_signal": 64362, "gamma_signal": -12165, "vega_signal": -5204, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342335000}, {"instrument": "NVDA", "mid_signal": 8948566, "gamma_signal": 1463229, "vega_signal": 648598, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342340000}, {"instrument": "NVDA", "mid_signal": 714617, "gamma_signal": -177393, "vega_signal": -80084, "option_type": "P", "stock_price": 183.3, "utc_time": 1773342340000}, {"instrument": "NVDA", "mid_signal": -49724, "gamma_signal": -4087, "vega_signal": -2080, "option_type": "C", "stock_price": 183.23, "utc_time": 1773342345000}, {"instrument": "NVDA", "mid_signal": -44910, "gamma_signal": 11912, "vega_signal": 5658, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342345000}, {"instrument": "NVDA", "mid_signal": 61547, "gamma_signal": 15547, "vega_signal": 6500, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342350000}, {"instrument": "NVDA", "mid_signal": 36996, "gamma_signal": -8297, "vega_signal": -3642, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342350000}, {"instrument": "NVDA", "mid_signal": 35078, "gamma_signal": 3634, "vega_signal": 1751, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342355000}, {"instrument": "NVDA", "mid_signal": 118106, "gamma_signal": -41650, "vega_signal": -21015, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342355000}, {"instrument": "NVDA", "mid_signal": 16441, "gamma_signal": 3462, "vega_signal": 1482, "option_type": "C", "stock_price": 183.27, "utc_time": 1773342360000}, {"instrument": "NVDA", "mid_signal": -50727, "gamma_signal": 8948, "vega_signal": 3703, "option_type": "P", "stock_price": 183.27, "utc_time": 1773342360000}, {"instrument": "NVDA", "mid_signal": -79076, "gamma_signal": -15876, "vega_signal": -6825, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342365000}, {"instrument": "NVDA", "mid_signal": -80307, "gamma_signal": 19546, "vega_signal": 8583, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342365000}, {"instrument": "NVDA", "mid_signal": -392702, "gamma_signal": -134705, "vega_signal": -54817, "option_type": "C", "stock_price": 183.33, "utc_time": 1773342370000}, {"instrument": "NVDA", "mid_signal": -28918, "gamma_signal": 2841, "vega_signal": 1119, "option_type": "P", "stock_price": 183.33, "utc_time": 1773342370000}, {"instrument": "NVDA", "mid_signal": 82454, "gamma_signal": 2895, "vega_signal": 1647, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342375000}, {"instrument": "NVDA", "mid_signal": -120546, "gamma_signal": 22406, "vega_signal": 9454, "option_type": "P", "stock_price": 183.29, "utc_time": 1773342375000}, {"instrument": "NVDA", "mid_signal": 8806, "gamma_signal": 2040, "vega_signal": 875, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342380000}, {"instrument": "NVDA", "mid_signal": -80160, "gamma_signal": 19211, "vega_signal": 8476, "option_type": "P", "stock_price": 183.32, "utc_time": 1773342380000}, {"instrument": "NVDA", "mid_signal": -1932291, "gamma_signal": -391402, "vega_signal": -168000, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342385000}, {"instrument": "NVDA", "mid_signal": 6331, "gamma_signal": -568, "vega_signal": -101, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342385000}, {"instrument": "NVDA", "mid_signal": -81641, "gamma_signal": -19518, "vega_signal": -8194, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342390000}, {"instrument": "NVDA", "mid_signal": -379476, "gamma_signal": 65425, "vega_signal": 26662, "option_type": "P", "stock_price": 183.2, "utc_time": 1773342390000}, {"instrument": "NVDA", "mid_signal": -81507, "gamma_signal": -14142, "vega_signal": -6200, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342395000}, {"instrument": "NVDA", "mid_signal": -59753, "gamma_signal": 10308, "vega_signal": 4151, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342395000}, {"instrument": "NVDA", "mid_signal": 113536, "gamma_signal": 23521, "vega_signal": 10082, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342400000}, {"instrument": "NVDA", "mid_signal": -22795, "gamma_signal": 5682, "vega_signal": 2644, "option_type": "P", "stock_price": 183.29, "utc_time": 1773342400000}, {"instrument": "NVDA", "mid_signal": -81479, "gamma_signal": -11462, "vega_signal": -5205, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342405000}, {"instrument": "NVDA", "mid_signal": 36385, "gamma_signal": -9439, "vega_signal": -4342, "option_type": "P", "stock_price": 183.3, "utc_time": 1773342405000}, {"instrument": "NVDA", "mid_signal": -83959, "gamma_signal": -3681, "vega_signal": -2068, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342410000}, {"instrument": "NVDA", "mid_signal": -3174, "gamma_signal": 976, "vega_signal": 480, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342410000}, {"instrument": "NVDA", "mid_signal": 114775, "gamma_signal": 7841, "vega_signal": 3844, "option_type": "C", "stock_price": 183.34, "utc_time": 1773342415000}, {"instrument": "NVDA", "mid_signal": -25548, "gamma_signal": 7367, "vega_signal": 3672, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342415000}, {"instrument": "NVDA", "mid_signal": 17714079, "gamma_signal": 2095235, "vega_signal": 984620, "option_type": "C", "stock_price": 183.32, "utc_time": 1773342420000}, {"instrument": "NVDA", "mid_signal": -11567, "gamma_signal": 5661, "vega_signal": 3135, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342420000}, {"instrument": "NVDA", "mid_signal": 30901, "gamma_signal": -2213, "vega_signal": -615, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342425000}, {"instrument": "NVDA", "mid_signal": 3516, "gamma_signal": -1432, "vega_signal": -762, "option_type": "P", "stock_price": 183.2, "utc_time": 1773342425000}, {"instrument": "NVDA", "mid_signal": -49297, "gamma_signal": -10381, "vega_signal": -4443, "option_type": "C", "stock_price": 183.17, "utc_time": 1773342430000}, {"instrument": "NVDA", "mid_signal": 6574, "gamma_signal": -1675, "vega_signal": -844, "option_type": "P", "stock_price": 183.185, "utc_time": 1773342430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773342435000}, {"instrument": "NVDA", "mid_signal": 36060, "gamma_signal": -8988, "vega_signal": -4071, "option_type": "P", "stock_price": 183.17, "utc_time": 1773342435000}, {"instrument": "NVDA", "mid_signal": -8136, "gamma_signal": -3781, "vega_signal": -1495, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342440000}, {"instrument": "NVDA", "mid_signal": 72697, "gamma_signal": -14240, "vega_signal": -5970, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342440000}, {"instrument": "NVDA", "mid_signal": -143186, "gamma_signal": -24548, "vega_signal": -10808, "option_type": "C", "stock_price": 183.135, "utc_time": 1773342445000}, {"instrument": "NVDA", "mid_signal": 64899, "gamma_signal": -13592, "vega_signal": -5946, "option_type": "P", "stock_price": 183.135, "utc_time": 1773342445000}, {"instrument": "NVDA", "mid_signal": -24637, "gamma_signal": -5188, "vega_signal": -2221, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342450000}, {"instrument": "NVDA", "mid_signal": 73816, "gamma_signal": -13046, "vega_signal": -5390, "option_type": "P", "stock_price": 183.09, "utc_time": 1773342450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342455000}, {"instrument": "NVDA", "mid_signal": -788707, "gamma_signal": 208588, "vega_signal": 100516, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342455000}, {"instrument": "NVDA", "mid_signal": 30014, "gamma_signal": 6017, "vega_signal": 2589, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342460000}, {"instrument": "NVDA", "mid_signal": 21170, "gamma_signal": -5461, "vega_signal": -2506, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342460000}, {"instrument": "NVDA", "mid_signal": -131886, "gamma_signal": -14648, "vega_signal": -6813, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342465000}, {"instrument": "NVDA", "mid_signal": 30442, "gamma_signal": -5374, "vega_signal": -2234, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342470000}, {"instrument": "NVDA", "mid_signal": -12316, "gamma_signal": 3645, "vega_signal": 1673, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342470000}, {"instrument": "NVDA", "mid_signal": -1168, "gamma_signal": -617, "vega_signal": -268, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342475000}, {"instrument": "NVDA", "mid_signal": 112198, "gamma_signal": -32058, "vega_signal": -15413, "option_type": "P", "stock_price": 183.09, "utc_time": 1773342475000}, {"instrument": "NVDA", "mid_signal": 32809, "gamma_signal": 7943, "vega_signal": 3338, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773342480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342485000}, {"instrument": "NVDA", "mid_signal": 24050, "gamma_signal": -5995, "vega_signal": -2718, "option_type": "P", "stock_price": 183.11, "utc_time": 1773342485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342490000}, {"instrument": "NVDA", "mid_signal": -72875, "gamma_signal": 22560, "vega_signal": 11124, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342495000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342500000}, {"instrument": "NVDA", "mid_signal": 9219, "gamma_signal": -2484, "vega_signal": -1170, "option_type": "P", "stock_price": 183.11, "utc_time": 1773342500000}, {"instrument": "NVDA", "mid_signal": -345282, "gamma_signal": -111458, "vega_signal": -46249, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.11, "utc_time": 1773342505000}, {"instrument": "NVDA", "mid_signal": 14935, "gamma_signal": 967, "vega_signal": 499, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342510000}, {"instrument": "NVDA", "mid_signal": -101356, "gamma_signal": 17879, "vega_signal": 7399, "option_type": "P", "stock_price": 183.12, "utc_time": 1773342510000}, {"instrument": "NVDA", "mid_signal": -6720, "gamma_signal": 763, "vega_signal": 242, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342515000}, {"instrument": "NVDA", "mid_signal": 24006, "gamma_signal": -5983, "vega_signal": -2703, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342515000}, {"instrument": "NVDA", "mid_signal": -9552, "gamma_signal": -156, "vega_signal": -173, "option_type": "C", "stock_price": 183.185, "utc_time": 1773342520000}, {"instrument": "NVDA", "mid_signal": 5329, "gamma_signal": -1791, "vega_signal": -1005, "option_type": "P", "stock_price": 183.18, "utc_time": 1773342520000}, {"instrument": "NVDA", "mid_signal": -70191, "gamma_signal": -1443, "vega_signal": -965, "option_type": "C", "stock_price": 183.17, "utc_time": 1773342525000}, {"instrument": "NVDA", "mid_signal": -36103, "gamma_signal": 10827, "vega_signal": 5280, "option_type": "P", "stock_price": 183.17, "utc_time": 1773342525000}, {"instrument": "NVDA", "mid_signal": 80848, "gamma_signal": 2176, "vega_signal": 1354, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342530000}, {"instrument": "NVDA", "mid_signal": 12007, "gamma_signal": -2993, "vega_signal": -1352, "option_type": "P", "stock_price": 183.2, "utc_time": 1773342530000}, {"instrument": "NVDA", "mid_signal": -47283, "gamma_signal": -5083, "vega_signal": -2431, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342535000}, {"instrument": "NVDA", "mid_signal": -11963, "gamma_signal": 2981, "vega_signal": 1338, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342535000}, {"instrument": "NVDA", "mid_signal": 1593834, "gamma_signal": 350032, "vega_signal": 149722, "option_type": "C", "stock_price": 183.265, "utc_time": 1773342540000}, {"instrument": "NVDA", "mid_signal": -6005, "gamma_signal": 1497, "vega_signal": 676, "option_type": "P", "stock_price": 183.25, "utc_time": 1773342540000}, {"instrument": "NVDA", "mid_signal": 402313, "gamma_signal": 9308, "vega_signal": 5795, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342545000}, {"instrument": "NVDA", "mid_signal": 3174, "gamma_signal": -976, "vega_signal": -480, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342545000}, {"instrument": "NVDA", "mid_signal": 131063, "gamma_signal": 23113, "vega_signal": 10134, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342550000}, {"instrument": "NVDA", "mid_signal": 18751, "gamma_signal": -5415, "vega_signal": -2610, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342550000}, {"instrument": "NVDA", "mid_signal": -49390, "gamma_signal": -25234, "vega_signal": -9941, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342555000}, {"instrument": "NVDA", "mid_signal": -18738, "gamma_signal": 3030, "vega_signal": 1191, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342555000}, {"instrument": "NVDA", "mid_signal": 29358, "gamma_signal": 7346, "vega_signal": 3100, "option_type": "C", "stock_price": 183.275, "utc_time": 1773342560000}, {"instrument": "NVDA", "mid_signal": -152944, "gamma_signal": 22603, "vega_signal": 8785, "option_type": "P", "stock_price": 183.285, "utc_time": 1773342560000}, {"instrument": "NVDA", "mid_signal": 699115, "gamma_signal": 132753, "vega_signal": 57230, "option_type": "C", "stock_price": 183.3, "utc_time": 1773342565000}, {"instrument": "NVDA", "mid_signal": -40579, "gamma_signal": 7158, "vega_signal": 2962, "option_type": "P", "stock_price": 183.285, "utc_time": 1773342565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.295, "utc_time": 1773342570000}, {"instrument": "NVDA", "mid_signal": 48095, "gamma_signal": -11988, "vega_signal": -5426, "option_type": "P", "stock_price": 183.27, "utc_time": 1773342570000}, {"instrument": "NVDA", "mid_signal": 12215, "gamma_signal": 1451, "vega_signal": 681, "option_type": "C", "stock_price": 183.27, "utc_time": 1773342575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1773342575000}, {"instrument": "NVDA", "mid_signal": 3994, "gamma_signal": -281, "vega_signal": -60, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1773342580000}, {"instrument": "NVDA", "mid_signal": 8181, "gamma_signal": 2757, "vega_signal": 1118, "option_type": "C", "stock_price": 183.265, "utc_time": 1773342585000}, {"instrument": "NVDA", "mid_signal": -13749, "gamma_signal": 4241, "vega_signal": 2127, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342585000}, {"instrument": "NVDA", "mid_signal": 8220, "gamma_signal": 1731, "vega_signal": 741, "option_type": "C", "stock_price": 183.255, "utc_time": 1773342590000}, {"instrument": "NVDA", "mid_signal": 180183, "gamma_signal": -44909, "vega_signal": -20296, "option_type": "P", "stock_price": 183.25, "utc_time": 1773342590000}, {"instrument": "NVDA", "mid_signal": 83969, "gamma_signal": 3610, "vega_signal": 1939, "option_type": "C", "stock_price": 183.19, "utc_time": 1773342595000}, {"instrument": "NVDA", "mid_signal": -3173, "gamma_signal": 976, "vega_signal": 480, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773342600000}, {"instrument": "NVDA", "mid_signal": 94, "gamma_signal": -25, "vega_signal": -30, "option_type": "P", "stock_price": 183.2, "utc_time": 1773342600000}, {"instrument": "NVDA", "mid_signal": -2922, "gamma_signal": -1545, "vega_signal": -670, "option_type": "C", "stock_price": 183.23, "utc_time": 1773342605000}, {"instrument": "NVDA", "mid_signal": -7694, "gamma_signal": 2731, "vega_signal": 1436, "option_type": "P", "stock_price": 183.225, "utc_time": 1773342605000}, {"instrument": "NVDA", "mid_signal": -34068, "gamma_signal": -20711, "vega_signal": -10313, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342610000}, {"instrument": "NVDA", "mid_signal": 164363, "gamma_signal": 34612, "vega_signal": 14815, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.215, "utc_time": 1773342615000}, {"instrument": "NVDA", "mid_signal": -3129, "gamma_signal": -1434, "vega_signal": -585, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342620000}, {"instrument": "NVDA", "mid_signal": 748, "gamma_signal": -274, "vega_signal": -209, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342620000}, {"instrument": "NVDA", "mid_signal": 184026, "gamma_signal": 62022, "vega_signal": 25155, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342625000}, {"instrument": "NVDA", "mid_signal": 6394, "gamma_signal": -1965, "vega_signal": -974, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342625000}, {"instrument": "NVDA", "mid_signal": -278952, "gamma_signal": -63027, "vega_signal": -26753, "option_type": "C", "stock_price": 183.245, "utc_time": 1773342630000}, {"instrument": "NVDA", "mid_signal": 4457, "gamma_signal": -948, "vega_signal": -386, "option_type": "P", "stock_price": 183.245, "utc_time": 1773342630000}, {"instrument": "NVDA", "mid_signal": 40631, "gamma_signal": 4070, "vega_signal": 1983, "option_type": "C", "stock_price": 183.19, "utc_time": 1773342635000}, {"instrument": "NVDA", "mid_signal": 443506, "gamma_signal": -14258, "vega_signal": -5171, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342635000}, {"instrument": "NVDA", "mid_signal": -13523, "gamma_signal": -12457, "vega_signal": -4934, "option_type": "C", "stock_price": 183.23, "utc_time": 1773342640000}, {"instrument": "NVDA", "mid_signal": 1595, "gamma_signal": -561, "vega_signal": -305, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342640000}, {"instrument": "NVDA", "mid_signal": -2430, "gamma_signal": 998, "vega_signal": 352, "option_type": "C", "stock_price": 183.19, "utc_time": 1773342645000}, {"instrument": "NVDA", "mid_signal": 30418, "gamma_signal": -5366, "vega_signal": -2220, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342645000}, {"instrument": "NVDA", "mid_signal": 130277, "gamma_signal": 68175, "vega_signal": 27684, "option_type": "C", "stock_price": 183.23, "utc_time": 1773342650000}, {"instrument": "NVDA", "mid_signal": 31739, "gamma_signal": -9762, "vega_signal": -4796, "option_type": "P", "stock_price": 183.25, "utc_time": 1773342650000}, {"instrument": "NVDA", "mid_signal": -122093, "gamma_signal": -14499, "vega_signal": -6808, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342655000}, {"instrument": "NVDA", "mid_signal": -55739, "gamma_signal": 15743, "vega_signal": 7498, "option_type": "P", "stock_price": 183.18, "utc_time": 1773342655000}, {"instrument": "NVDA", "mid_signal": 50413, "gamma_signal": 6518, "vega_signal": 3016, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342660000}, {"instrument": "NVDA", "mid_signal": 6394, "gamma_signal": -1965, "vega_signal": -974, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342660000}, {"instrument": "NVDA", "mid_signal": -3678, "gamma_signal": -20916, "vega_signal": -8204, "option_type": "C", "stock_price": 183.12, "utc_time": 1773342665000}, {"instrument": "NVDA", "mid_signal": -247184, "gamma_signal": 77426, "vega_signal": 38620, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342665000}, {"instrument": "NVDA", "mid_signal": -46152, "gamma_signal": -8944, "vega_signal": -3857, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342670000}, {"instrument": "NVDA", "mid_signal": 1702, "gamma_signal": 2344, "vega_signal": 1292, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342670000}, {"instrument": "NVDA", "mid_signal": -184716, "gamma_signal": -41482, "vega_signal": -17601, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342675000}, {"instrument": "NVDA", "mid_signal": 88594, "gamma_signal": -19129, "vega_signal": -8380, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342675000}, {"instrument": "NVDA", "mid_signal": -832, "gamma_signal": -444, "vega_signal": -214, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342680000}, {"instrument": "NVDA", "mid_signal": -25731, "gamma_signal": 7227, "vega_signal": 3476, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342680000}, {"instrument": "NVDA", "mid_signal": -1175266, "gamma_signal": -261621, "vega_signal": -111190, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342685000}, {"instrument": "NVDA", "mid_signal": 86393, "gamma_signal": -19505, "vega_signal": -8733, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342685000}, {"instrument": "NVDA", "mid_signal": -1331166, "gamma_signal": -163076, "vega_signal": -76079, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342690000}, {"instrument": "NVDA", "mid_signal": -289300, "gamma_signal": 79330, "vega_signal": 37944, "option_type": "P", "stock_price": 183.02, "utc_time": 1773342690000}, {"instrument": "NVDA", "mid_signal": -1378050, "gamma_signal": -171967, "vega_signal": -80017, "option_type": "C", "stock_price": 183.01, "utc_time": 1773342695000}, {"instrument": "NVDA", "mid_signal": 17702, "gamma_signal": -4203, "vega_signal": -1838, "option_type": "P", "stock_price": 183.01, "utc_time": 1773342695000}, {"instrument": "NVDA", "mid_signal": -425504, "gamma_signal": -61731, "vega_signal": -27566, "option_type": "C", "stock_price": 182.95, "utc_time": 1773342700000}, {"instrument": "NVDA", "mid_signal": 398370, "gamma_signal": -146378, "vega_signal": -83379, "option_type": "P", "stock_price": 182.95, "utc_time": 1773342700000}, {"instrument": "NVDA", "mid_signal": -200710, "gamma_signal": -38907, "vega_signal": -16833, "option_type": "C", "stock_price": 182.94, "utc_time": 1773342705000}, {"instrument": "NVDA", "mid_signal": -6526, "gamma_signal": -586, "vega_signal": -441, "option_type": "P", "stock_price": 182.95, "utc_time": 1773342705000}, {"instrument": "NVDA", "mid_signal": 3248269, "gamma_signal": 656984, "vega_signal": 282290, "option_type": "C", "stock_price": 182.865, "utc_time": 1773342710000}, {"instrument": "NVDA", "mid_signal": -153294, "gamma_signal": 44975, "vega_signal": 21860, "option_type": "P", "stock_price": 182.865, "utc_time": 1773342710000}, {"instrument": "NVDA", "mid_signal": 50250, "gamma_signal": 17429, "vega_signal": 6915, "option_type": "C", "stock_price": 182.85, "utc_time": 1773342715000}, {"instrument": "NVDA", "mid_signal": 96348, "gamma_signal": -16878, "vega_signal": -7218, "option_type": "P", "stock_price": 182.85, "utc_time": 1773342715000}, {"instrument": "NVDA", "mid_signal": -72294, "gamma_signal": -13051, "vega_signal": -5671, "option_type": "C", "stock_price": 182.83, "utc_time": 1773342720000}, {"instrument": "NVDA", "mid_signal": -238528, "gamma_signal": 52259, "vega_signal": 23409, "option_type": "P", "stock_price": 182.83, "utc_time": 1773342720000}, {"instrument": "NVDA", "mid_signal": 28607, "gamma_signal": 8604, "vega_signal": 3529, "option_type": "C", "stock_price": 182.84, "utc_time": 1773342725000}, {"instrument": "NVDA", "mid_signal": 687244, "gamma_signal": -146247, "vega_signal": -63770, "option_type": "P", "stock_price": 182.87, "utc_time": 1773342725000}, {"instrument": "NVDA", "mid_signal": -799937, "gamma_signal": -154535, "vega_signal": -66521, "option_type": "C", "stock_price": 182.84, "utc_time": 1773342730000}, {"instrument": "NVDA", "mid_signal": -10384, "gamma_signal": 5107, "vega_signal": 2398, "option_type": "P", "stock_price": 182.84, "utc_time": 1773342730000}, {"instrument": "NVDA", "mid_signal": -87635, "gamma_signal": -15598, "vega_signal": -6977, "option_type": "C", "stock_price": 182.815, "utc_time": 1773342735000}, {"instrument": "NVDA", "mid_signal": -22449, "gamma_signal": 99, "vega_signal": -916, "option_type": "P", "stock_price": 182.8, "utc_time": 1773342735000}, {"instrument": "NVDA", "mid_signal": -180152, "gamma_signal": -45292, "vega_signal": -20165, "option_type": "C", "stock_price": 182.825, "utc_time": 1773342740000}, {"instrument": "NVDA", "mid_signal": -166349, "gamma_signal": 35932, "vega_signal": 15684, "option_type": "P", "stock_price": 182.82, "utc_time": 1773342740000}, {"instrument": "NVDA", "mid_signal": -1396233, "gamma_signal": -222233, "vega_signal": -99719, "option_type": "C", "stock_price": 182.83, "utc_time": 1773342745000}, {"instrument": "NVDA", "mid_signal": -93838, "gamma_signal": 16569, "vega_signal": 6829, "option_type": "P", "stock_price": 182.8, "utc_time": 1773342745000}, {"instrument": "NVDA", "mid_signal": 78461, "gamma_signal": 27102, "vega_signal": 10950, "option_type": "C", "stock_price": 182.84, "utc_time": 1773342750000}, {"instrument": "NVDA", "mid_signal": 576407, "gamma_signal": -141630, "vega_signal": -63573, "option_type": "P", "stock_price": 182.86, "utc_time": 1773342750000}, {"instrument": "NVDA", "mid_signal": -15596, "gamma_signal": 587, "vega_signal": 2, "option_type": "C", "stock_price": 182.82, "utc_time": 1773342755000}, {"instrument": "NVDA", "mid_signal": -91592, "gamma_signal": 21250, "vega_signal": 9604, "option_type": "P", "stock_price": 182.83, "utc_time": 1773342755000}, {"instrument": "NVDA", "mid_signal": 3312932, "gamma_signal": 701554, "vega_signal": 300153, "option_type": "C", "stock_price": 182.87, "utc_time": 1773342760000}, {"instrument": "NVDA", "mid_signal": 479698, "gamma_signal": -91911, "vega_signal": -39113, "option_type": "P", "stock_price": 182.87, "utc_time": 1773342760000}, {"instrument": "NVDA", "mid_signal": -84674, "gamma_signal": -22254, "vega_signal": -9431, "option_type": "C", "stock_price": 182.86, "utc_time": 1773342765000}, {"instrument": "NVDA", "mid_signal": -46816, "gamma_signal": 13244, "vega_signal": 6522, "option_type": "P", "stock_price": 182.86, "utc_time": 1773342765000}, {"instrument": "NVDA", "mid_signal": -56954, "gamma_signal": -7517, "vega_signal": -3458, "option_type": "C", "stock_price": 182.86, "utc_time": 1773342770000}, {"instrument": "NVDA", "mid_signal": 103376, "gamma_signal": -22984, "vega_signal": -10200, "option_type": "P", "stock_price": 182.86, "utc_time": 1773342770000}, {"instrument": "NVDA", "mid_signal": 347813, "gamma_signal": 43236, "vega_signal": 19135, "option_type": "C", "stock_price": 182.91, "utc_time": 1773342775000}, {"instrument": "NVDA", "mid_signal": -110858, "gamma_signal": 31720, "vega_signal": 15458, "option_type": "P", "stock_price": 182.91, "utc_time": 1773342775000}, {"instrument": "NVDA", "mid_signal": 321640, "gamma_signal": 52873, "vega_signal": 23136, "option_type": "C", "stock_price": 182.93, "utc_time": 1773342780000}, {"instrument": "NVDA", "mid_signal": 52549, "gamma_signal": -12179, "vega_signal": -5568, "option_type": "P", "stock_price": 182.915, "utc_time": 1773342780000}, {"instrument": "NVDA", "mid_signal": 617512, "gamma_signal": 75982, "vega_signal": 35456, "option_type": "C", "stock_price": 182.96, "utc_time": 1773342785000}, {"instrument": "NVDA", "mid_signal": 33972, "gamma_signal": -10784, "vega_signal": -5283, "option_type": "P", "stock_price": 182.96, "utc_time": 1773342785000}, {"instrument": "NVDA", "mid_signal": -55421, "gamma_signal": -6804, "vega_signal": -3167, "option_type": "C", "stock_price": 182.935, "utc_time": 1773342790000}, {"instrument": "NVDA", "mid_signal": -11991, "gamma_signal": 2989, "vega_signal": 1350, "option_type": "P", "stock_price": 182.935, "utc_time": 1773342790000}, {"instrument": "NVDA", "mid_signal": -29154, "gamma_signal": -5199, "vega_signal": -2302, "option_type": "C", "stock_price": 182.9, "utc_time": 1773342795000}, {"instrument": "NVDA", "mid_signal": -96777, "gamma_signal": 24043, "vega_signal": 10825, "option_type": "P", "stock_price": 182.9, "utc_time": 1773342795000}, {"instrument": "NVDA", "mid_signal": -65448, "gamma_signal": -14212, "vega_signal": -6050, "option_type": "C", "stock_price": 182.86, "utc_time": 1773342800000}, {"instrument": "NVDA", "mid_signal": -45129, "gamma_signal": 13499, "vega_signal": 6423, "option_type": "P", "stock_price": 182.86, "utc_time": 1773342800000}, {"instrument": "NVDA", "mid_signal": -61871, "gamma_signal": -16387, "vega_signal": -6834, "option_type": "C", "stock_price": 182.875, "utc_time": 1773342805000}, {"instrument": "NVDA", "mid_signal": 35869, "gamma_signal": -12081, "vega_signal": -6112, "option_type": "P", "stock_price": 182.875, "utc_time": 1773342805000}, {"instrument": "NVDA", "mid_signal": 20355, "gamma_signal": 4199, "vega_signal": 1796, "option_type": "C", "stock_price": 182.89, "utc_time": 1773342810000}, {"instrument": "NVDA", "mid_signal": -176193, "gamma_signal": 6571, "vega_signal": 3208, "option_type": "P", "stock_price": 182.9, "utc_time": 1773342810000}, {"instrument": "NVDA", "mid_signal": 16408, "gamma_signal": 3455, "vega_signal": 1479, "option_type": "C", "stock_price": 182.89, "utc_time": 1773342815000}, {"instrument": "NVDA", "mid_signal": -377626, "gamma_signal": 90234, "vega_signal": 40137, "option_type": "P", "stock_price": 182.87, "utc_time": 1773342815000}, {"instrument": "NVDA", "mid_signal": 15477, "gamma_signal": 4010, "vega_signal": 1659, "option_type": "C", "stock_price": 182.93, "utc_time": 1773342820000}, {"instrument": "NVDA", "mid_signal": 5993, "gamma_signal": -1494, "vega_signal": -675, "option_type": "P", "stock_price": 182.87, "utc_time": 1773342820000}, {"instrument": "NVDA", "mid_signal": -74232, "gamma_signal": -13697, "vega_signal": -5935, "option_type": "C", "stock_price": 182.9, "utc_time": 1773342825000}, {"instrument": "NVDA", "mid_signal": -38808, "gamma_signal": 6502, "vega_signal": 2548, "option_type": "P", "stock_price": 182.9, "utc_time": 1773342825000}, {"instrument": "NVDA", "mid_signal": 31486, "gamma_signal": 281, "vega_signal": 398, "option_type": "C", "stock_price": 182.915, "utc_time": 1773342830000}, {"instrument": "NVDA", "mid_signal": 25276, "gamma_signal": -1134, "vega_signal": 134, "option_type": "P", "stock_price": 182.91, "utc_time": 1773342830000}, {"instrument": "NVDA", "mid_signal": -410212, "gamma_signal": -86383, "vega_signal": -36974, "option_type": "C", "stock_price": 182.9, "utc_time": 1773342835000}, {"instrument": "NVDA", "mid_signal": -318020, "gamma_signal": 55675, "vega_signal": 22991, "option_type": "P", "stock_price": 182.9, "utc_time": 1773342835000}, {"instrument": "NVDA", "mid_signal": 8206, "gamma_signal": 1728, "vega_signal": 740, "option_type": "C", "stock_price": 182.94, "utc_time": 1773342840000}, {"instrument": "NVDA", "mid_signal": -182546, "gamma_signal": -1673, "vega_signal": -1570, "option_type": "P", "stock_price": 182.92, "utc_time": 1773342840000}, {"instrument": "NVDA", "mid_signal": -10634, "gamma_signal": -732, "vega_signal": -388, "option_type": "C", "stock_price": 182.98, "utc_time": 1773342845000}, {"instrument": "NVDA", "mid_signal": 37041, "gamma_signal": -4655, "vega_signal": -1411, "option_type": "P", "stock_price": 182.98, "utc_time": 1773342845000}, {"instrument": "NVDA", "mid_signal": -8434, "gamma_signal": -4016, "vega_signal": -1599, "option_type": "C", "stock_price": 182.95, "utc_time": 1773342850000}, {"instrument": "NVDA", "mid_signal": 42017, "gamma_signal": -10473, "vega_signal": -4741, "option_type": "P", "stock_price": 182.92, "utc_time": 1773342850000}, {"instrument": "NVDA", "mid_signal": -24271, "gamma_signal": 2465, "vega_signal": 629, "option_type": "C", "stock_price": 182.93, "utc_time": 1773342855000}, {"instrument": "NVDA", "mid_signal": -125012, "gamma_signal": 23752, "vega_signal": 10033, "option_type": "P", "stock_price": 182.935, "utc_time": 1773342855000}, {"instrument": "NVDA", "mid_signal": -686948, "gamma_signal": -82466, "vega_signal": -38634, "option_type": "C", "stock_price": 182.95, "utc_time": 1773342860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.935, "utc_time": 1773342860000}, {"instrument": "NVDA", "mid_signal": -537080, "gamma_signal": -108104, "vega_signal": -46543, "option_type": "C", "stock_price": 182.945, "utc_time": 1773342865000}, {"instrument": "NVDA", "mid_signal": -6337, "gamma_signal": 1949, "vega_signal": 958, "option_type": "P", "stock_price": 182.95, "utc_time": 1773342865000}, {"instrument": "NVDA", "mid_signal": -16412, "gamma_signal": -3456, "vega_signal": -1479, "option_type": "C", "stock_price": 182.94, "utc_time": 1773342870000}, {"instrument": "NVDA", "mid_signal": -4045, "gamma_signal": 1097, "vega_signal": 331, "option_type": "P", "stock_price": 182.94, "utc_time": 1773342870000}, {"instrument": "NVDA", "mid_signal": 137157, "gamma_signal": 16218, "vega_signal": 7490, "option_type": "C", "stock_price": 182.95, "utc_time": 1773342875000}, {"instrument": "NVDA", "mid_signal": 31003, "gamma_signal": -8837, "vega_signal": -4223, "option_type": "P", "stock_price": 182.95, "utc_time": 1773342875000}, {"instrument": "NVDA", "mid_signal": -44791, "gamma_signal": -6073, "vega_signal": -2780, "option_type": "C", "stock_price": 182.96, "utc_time": 1773342880000}, {"instrument": "NVDA", "mid_signal": 361936, "gamma_signal": -90514, "vega_signal": -41096, "option_type": "P", "stock_price": 182.96, "utc_time": 1773342880000}, {"instrument": "NVDA", "mid_signal": 2525037, "gamma_signal": 297586, "vega_signal": 139948, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342885000}, {"instrument": "NVDA", "mid_signal": 807899, "gamma_signal": -212588, "vega_signal": -97990, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342885000}, {"instrument": "NVDA", "mid_signal": 560419, "gamma_signal": 316158, "vega_signal": 127799, "option_type": "C", "stock_price": 183.025, "utc_time": 1773342890000}, {"instrument": "NVDA", "mid_signal": 30910, "gamma_signal": -10202, "vega_signal": -5489, "option_type": "P", "stock_price": 183.025, "utc_time": 1773342890000}, {"instrument": "NVDA", "mid_signal": -332915, "gamma_signal": -75103, "vega_signal": -31874, "option_type": "C", "stock_price": 183.01, "utc_time": 1773342895000}, {"instrument": "NVDA", "mid_signal": 8255, "gamma_signal": -4415, "vega_signal": -2753, "option_type": "P", "stock_price": 183.01, "utc_time": 1773342895000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342900000}, {"instrument": "NVDA", "mid_signal": 17864, "gamma_signal": -4528, "vega_signal": -2188, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342900000}, {"instrument": "NVDA", "mid_signal": 24109, "gamma_signal": 3468, "vega_signal": 1500, "option_type": "C", "stock_price": 183.035, "utc_time": 1773342905000}, {"instrument": "NVDA", "mid_signal": 2875, "gamma_signal": -532, "vega_signal": -211, "option_type": "P", "stock_price": 183.035, "utc_time": 1773342905000}, {"instrument": "NVDA", "mid_signal": 142973, "gamma_signal": 33122, "vega_signal": 14028, "option_type": "C", "stock_price": 183.075, "utc_time": 1773342910000}, {"instrument": "NVDA", "mid_signal": 65202, "gamma_signal": -18655, "vega_signal": -8929, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342910000}, {"instrument": "NVDA", "mid_signal": 2437541, "gamma_signal": 515196, "vega_signal": 220427, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342915000}, {"instrument": "NVDA", "mid_signal": -17995, "gamma_signal": 4485, "vega_signal": 2027, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342915000}, {"instrument": "NVDA", "mid_signal": -492197, "gamma_signal": -98342, "vega_signal": -42291, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342920000}, {"instrument": "NVDA", "mid_signal": -2367, "gamma_signal": 674, "vega_signal": 299, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342920000}, {"instrument": "NVDA", "mid_signal": -14928, "gamma_signal": -967, "vega_signal": -498, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342925000}, {"instrument": "NVDA", "mid_signal": -59992, "gamma_signal": 14952, "vega_signal": 6756, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342925000}, {"instrument": "NVDA", "mid_signal": 488053, "gamma_signal": 57956, "vega_signal": 27214, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342930000}, {"instrument": "NVDA", "mid_signal": -25592, "gamma_signal": 1819, "vega_signal": 611, "option_type": "P", "stock_price": 183.01, "utc_time": 1773342930000}, {"instrument": "NVDA", "mid_signal": -295604, "gamma_signal": -62249, "vega_signal": -26644, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342935000}, {"instrument": "NVDA", "mid_signal": -56477, "gamma_signal": 13521, "vega_signal": 5994, "option_type": "P", "stock_price": 183.04, "utc_time": 1773342935000}, {"instrument": "NVDA", "mid_signal": 38030, "gamma_signal": 4688, "vega_signal": 2114, "option_type": "C", "stock_price": 183.085, "utc_time": 1773342940000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": -13, "vega_signal": -15, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342940000}, {"instrument": "NVDA", "mid_signal": -16286, "gamma_signal": -2826, "vega_signal": -1239, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342945000}, {"instrument": "NVDA", "mid_signal": 48278, "gamma_signal": -10083, "vega_signal": -4673, "option_type": "P", "stock_price": 183.04, "utc_time": 1773342945000}, {"instrument": "NVDA", "mid_signal": 14681, "gamma_signal": 383, "vega_signal": 200, "option_type": "C", "stock_price": 183.02, "utc_time": 1773342950000}, {"instrument": "NVDA", "mid_signal": 559987, "gamma_signal": -48449, "vega_signal": -18466, "option_type": "P", "stock_price": 183.01, "utc_time": 1773342950000}, {"instrument": "NVDA", "mid_signal": 12213, "gamma_signal": 5154, "vega_signal": 2052, "option_type": "C", "stock_price": 182.98, "utc_time": 1773342955000}, {"instrument": "NVDA", "mid_signal": 9624, "gamma_signal": 2301, "vega_signal": 1651, "option_type": "P", "stock_price": 182.98, "utc_time": 1773342955000}, {"instrument": "NVDA", "mid_signal": 24617, "gamma_signal": 5184, "vega_signal": 2219, "option_type": "C", "stock_price": 182.94, "utc_time": 1773342960000}, {"instrument": "NVDA", "mid_signal": 52499, "gamma_signal": -10134, "vega_signal": -4307, "option_type": "P", "stock_price": 182.96, "utc_time": 1773342960000}, {"instrument": "NVDA", "mid_signal": -16414, "gamma_signal": -3456, "vega_signal": -1479, "option_type": "C", "stock_price": 182.96, "utc_time": 1773342965000}, {"instrument": "NVDA", "mid_signal": -115601, "gamma_signal": 48226, "vega_signal": 26342, "option_type": "P", "stock_price": 182.985, "utc_time": 1773342965000}, {"instrument": "NVDA", "mid_signal": 49173, "gamma_signal": 12421, "vega_signal": 5193, "option_type": "C", "stock_price": 183, "utc_time": 1773342970000}, {"instrument": "NVDA", "mid_signal": -42180, "gamma_signal": 4874, "vega_signal": 2051, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342970000}, {"instrument": "NVDA", "mid_signal": -10705, "gamma_signal": -3060, "vega_signal": -1383, "option_type": "C", "stock_price": 182.99, "utc_time": 1773342975000}, {"instrument": "NVDA", "mid_signal": 46899, "gamma_signal": -9109, "vega_signal": -3930, "option_type": "P", "stock_price": 182.99, "utc_time": 1773342975000}, {"instrument": "NVDA", "mid_signal": 120411, "gamma_signal": 13768, "vega_signal": 6509, "option_type": "C", "stock_price": 183, "utc_time": 1773342980000}, {"instrument": "NVDA", "mid_signal": -19828, "gamma_signal": 262, "vega_signal": -379, "option_type": "P", "stock_price": 183, "utc_time": 1773342980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183, "utc_time": 1773342985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183, "utc_time": 1773342985000}, {"instrument": "NVDA", "mid_signal": 13424, "gamma_signal": 7097, "vega_signal": 3079, "option_type": "C", "stock_price": 182.99, "utc_time": 1773342990000}, {"instrument": "NVDA", "mid_signal": -87386, "gamma_signal": 29173, "vega_signal": 15209, "option_type": "P", "stock_price": 182.99, "utc_time": 1773342990000}, {"instrument": "NVDA", "mid_signal": -188790, "gamma_signal": -39756, "vega_signal": -17016, "option_type": "C", "stock_price": 182.99, "utc_time": 1773342995000}, {"instrument": "NVDA", "mid_signal": 5997, "gamma_signal": -1495, "vega_signal": -675, "option_type": "P", "stock_price": 182.99, "utc_time": 1773342995000}, {"instrument": "NVDA", "mid_signal": 80448, "gamma_signal": 2457, "vega_signal": 1837, "option_type": "C", "stock_price": 183.04, "utc_time": 1773343000000}, {"instrument": "NVDA", "mid_signal": 80504, "gamma_signal": -27768, "vega_signal": -14893, "option_type": "P", "stock_price": 183.045, "utc_time": 1773343000000}, {"instrument": "NVDA", "mid_signal": -7417, "gamma_signal": -747, "vega_signal": -312, "option_type": "C", "stock_price": 183.01, "utc_time": 1773343005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.045, "utc_time": 1773343005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.01, "utc_time": 1773343010000}, {"instrument": "NVDA", "mid_signal": -607216, "gamma_signal": 151503, "vega_signal": 68490, "option_type": "P", "stock_price": 182.98, "utc_time": 1773343010000}, {"instrument": "NVDA", "mid_signal": 94518, "gamma_signal": 31967, "vega_signal": 12974, "option_type": "C", "stock_price": 182.97, "utc_time": 1773343015000}, {"instrument": "NVDA", "mid_signal": -20252, "gamma_signal": 3572, "vega_signal": 1478, "option_type": "P", "stock_price": 182.95, "utc_time": 1773343015000}, {"instrument": "NVDA", "mid_signal": -1512227, "gamma_signal": -179577, "vega_signal": -84321, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343020000}, {"instrument": "NVDA", "mid_signal": 16341, "gamma_signal": -3366, "vega_signal": -1473, "option_type": "P", "stock_price": 182.98, "utc_time": 1773343020000}, {"instrument": "NVDA", "mid_signal": -28329, "gamma_signal": 65, "vega_signal": -306, "option_type": "C", "stock_price": 183.01, "utc_time": 1773343025000}, {"instrument": "NVDA", "mid_signal": 6044, "gamma_signal": -1507, "vega_signal": -690, "option_type": "P", "stock_price": 182.985, "utc_time": 1773343025000}, {"instrument": "NVDA", "mid_signal": -14169, "gamma_signal": -4800, "vega_signal": -1837, "option_type": "C", "stock_price": 182.995, "utc_time": 1773343030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.01, "utc_time": 1773343030000}, {"instrument": "NVDA", "mid_signal": 38558, "gamma_signal": 6957, "vega_signal": 3056, "option_type": "C", "stock_price": 182.985, "utc_time": 1773343035000}, {"instrument": "NVDA", "mid_signal": -40511, "gamma_signal": 7146, "vega_signal": 2957, "option_type": "P", "stock_price": 182.98, "utc_time": 1773343035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.97, "utc_time": 1773343040000}, {"instrument": "NVDA", "mid_signal": -18965, "gamma_signal": 5835, "vega_signal": 2858, "option_type": "P", "stock_price": 182.94, "utc_time": 1773343040000}, {"instrument": "NVDA", "mid_signal": -403655, "gamma_signal": -87025, "vega_signal": -37143, "option_type": "C", "stock_price": 182.93, "utc_time": 1773343045000}, {"instrument": "NVDA", "mid_signal": -63321, "gamma_signal": 16863, "vega_signal": 8034, "option_type": "P", "stock_price": 182.95, "utc_time": 1773343045000}, {"instrument": "NVDA", "mid_signal": -36582, "gamma_signal": -4344, "vega_signal": -2040, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343050000}, {"instrument": "NVDA", "mid_signal": -1515849, "gamma_signal": 536444, "vega_signal": 282972, "option_type": "P", "stock_price": 182.95, "utc_time": 1773343050000}, {"instrument": "NVDA", "mid_signal": -2469786, "gamma_signal": -518457, "vega_signal": -222003, "option_type": "C", "stock_price": 182.93, "utc_time": 1773343055000}, {"instrument": "NVDA", "mid_signal": 10535, "gamma_signal": -4290, "vega_signal": -2284, "option_type": "P", "stock_price": 182.94, "utc_time": 1773343055000}, {"instrument": "NVDA", "mid_signal": -145753, "gamma_signal": -24038, "vega_signal": -10614, "option_type": "C", "stock_price": 182.94, "utc_time": 1773343060000}, {"instrument": "NVDA", "mid_signal": -22827, "gamma_signal": 5587, "vega_signal": 2513, "option_type": "P", "stock_price": 182.94, "utc_time": 1773343060000}, {"instrument": "NVDA", "mid_signal": 48773, "gamma_signal": 5792, "vega_signal": 2720, "option_type": "C", "stock_price": 182.94, "utc_time": 1773343065000}, {"instrument": "NVDA", "mid_signal": 3285, "gamma_signal": -1018, "vega_signal": -484, "option_type": "P", "stock_price": 182.935, "utc_time": 1773343065000}, {"instrument": "NVDA", "mid_signal": 56887, "gamma_signal": 5864, "vega_signal": 2842, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343070000}, {"instrument": "NVDA", "mid_signal": -1545615, "gamma_signal": 547812, "vega_signal": 289604, "option_type": "P", "stock_price": 182.935, "utc_time": 1773343070000}, {"instrument": "NVDA", "mid_signal": 20418, "gamma_signal": 6882, "vega_signal": 2791, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343075000}, {"instrument": "NVDA", "mid_signal": -3169, "gamma_signal": 975, "vega_signal": 479, "option_type": "P", "stock_price": 182.94, "utc_time": 1773343075000}, {"instrument": "NVDA", "mid_signal": 290891, "gamma_signal": 45673, "vega_signal": 20289, "option_type": "C", "stock_price": 183.03, "utc_time": 1773343080000}, {"instrument": "NVDA", "mid_signal": 165139, "gamma_signal": -41139, "vega_signal": -18687, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343080000}, {"instrument": "NVDA", "mid_signal": 85613, "gamma_signal": 20868, "vega_signal": 8741, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343085000}, {"instrument": "NVDA", "mid_signal": 57269, "gamma_signal": 17225, "vega_signal": 7064, "option_type": "C", "stock_price": 183.02, "utc_time": 1773343090000}, {"instrument": "NVDA", "mid_signal": -9166, "gamma_signal": 2470, "vega_signal": 1154, "option_type": "P", "stock_price": 182.99, "utc_time": 1773343090000}, {"instrument": "NVDA", "mid_signal": -212202, "gamma_signal": -60868, "vega_signal": -25057, "option_type": "C", "stock_price": 183.015, "utc_time": 1773343095000}, {"instrument": "NVDA", "mid_signal": -261365, "gamma_signal": 123308, "vega_signal": 91847, "option_type": "P", "stock_price": 183.02, "utc_time": 1773343095000}, {"instrument": "NVDA", "mid_signal": 2385310, "gamma_signal": 509541, "vega_signal": 217704, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343100000}, {"instrument": "NVDA", "mid_signal": 935759, "gamma_signal": -288523, "vega_signal": -141857, "option_type": "P", "stock_price": 182.99, "utc_time": 1773343100000}, {"instrument": "NVDA", "mid_signal": -8208, "gamma_signal": -1729, "vega_signal": -740, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343105000}, {"instrument": "NVDA", "mid_signal": 786461, "gamma_signal": -260153, "vega_signal": -129681, "option_type": "P", "stock_price": 182.99, "utc_time": 1773343105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343110000}, {"instrument": "NVDA", "mid_signal": 95083, "gamma_signal": -29246, "vega_signal": -14367, "option_type": "P", "stock_price": 183, "utc_time": 1773343110000}, {"instrument": "NVDA", "mid_signal": 267799, "gamma_signal": 88938, "vega_signal": 36155, "option_type": "C", "stock_price": 183.03, "utc_time": 1773343115000}, {"instrument": "NVDA", "mid_signal": -319721, "gamma_signal": 58472, "vega_signal": 24565, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343115000}, {"instrument": "NVDA", "mid_signal": 8212, "gamma_signal": 1729, "vega_signal": 740, "option_type": "C", "stock_price": 183.07, "utc_time": 1773343120000}, {"instrument": "NVDA", "mid_signal": -514205, "gamma_signal": 184567, "vega_signal": 98098, "option_type": "P", "stock_price": 183.07, "utc_time": 1773343120000}, {"instrument": "NVDA", "mid_signal": -216481, "gamma_signal": -33865, "vega_signal": -15128, "option_type": "C", "stock_price": 183.08, "utc_time": 1773343125000}, {"instrument": "NVDA", "mid_signal": 40531, "gamma_signal": -7149, "vega_signal": -2959, "option_type": "P", "stock_price": 183.07, "utc_time": 1773343125000}, {"instrument": "NVDA", "mid_signal": 61003, "gamma_signal": 7244, "vega_signal": 3402, "option_type": "C", "stock_price": 183.05, "utc_time": 1773343130000}, {"instrument": "NVDA", "mid_signal": 64751, "gamma_signal": -10943, "vega_signal": -4458, "option_type": "P", "stock_price": 183.05, "utc_time": 1773343130000}, {"instrument": "NVDA", "mid_signal": 1736619, "gamma_signal": 371117, "vega_signal": 158545, "option_type": "C", "stock_price": 183.05, "utc_time": 1773343135000}, {"instrument": "NVDA", "mid_signal": -77539, "gamma_signal": 12867, "vega_signal": 5155, "option_type": "P", "stock_price": 183.05, "utc_time": 1773343135000}, {"instrument": "NVDA", "mid_signal": -59171, "gamma_signal": -3572, "vega_signal": -1851, "option_type": "C", "stock_price": 183.09, "utc_time": 1773343140000}, {"instrument": "NVDA", "mid_signal": 28819, "gamma_signal": -7185, "vega_signal": -3332, "option_type": "P", "stock_price": 183.1, "utc_time": 1773343140000}, {"instrument": "NVDA", "mid_signal": 49237, "gamma_signal": 11402, "vega_signal": 4819, "option_type": "C", "stock_price": 183.09, "utc_time": 1773343145000}, {"instrument": "NVDA", "mid_signal": 11523, "gamma_signal": -3321, "vega_signal": -1625, "option_type": "P", "stock_price": 183.08, "utc_time": 1773343145000}, {"instrument": "NVDA", "mid_signal": 41138, "gamma_signal": 6596, "vega_signal": 2947, "option_type": "C", "stock_price": 183.065, "utc_time": 1773343150000}, {"instrument": "NVDA", "mid_signal": 40529, "gamma_signal": -7149, "vega_signal": -2958, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343150000}, {"instrument": "NVDA", "mid_signal": -980, "gamma_signal": -408, "vega_signal": -158, "option_type": "C", "stock_price": 183.04, "utc_time": 1773343155000}, {"instrument": "NVDA", "mid_signal": 1554588, "gamma_signal": -19723, "vega_signal": -7455, "option_type": "P", "stock_price": 183.04, "utc_time": 1773343155000}, {"instrument": "NVDA", "mid_signal": -16419, "gamma_signal": -3458, "vega_signal": -1480, "option_type": "C", "stock_price": 183.01, "utc_time": 1773343160000}, {"instrument": "NVDA", "mid_signal": 40520, "gamma_signal": -7148, "vega_signal": -2958, "option_type": "P", "stock_price": 183.02, "utc_time": 1773343160000}, {"instrument": "NVDA", "mid_signal": 4921, "gamma_signal": 8880, "vega_signal": 3379, "option_type": "C", "stock_price": 183.06, "utc_time": 1773343165000}, {"instrument": "NVDA", "mid_signal": -6165, "gamma_signal": 2059, "vega_signal": 1171, "option_type": "P", "stock_price": 183.08, "utc_time": 1773343165000}, {"instrument": "NVDA", "mid_signal": 21277, "gamma_signal": 1465, "vega_signal": 776, "option_type": "C", "stock_price": 183.09, "utc_time": 1773343170000}, {"instrument": "NVDA", "mid_signal": -69701, "gamma_signal": 19409, "vega_signal": 9279, "option_type": "P", "stock_price": 183.09, "utc_time": 1773343170000}, {"instrument": "NVDA", "mid_signal": -4087, "gamma_signal": -1377, "vega_signal": -559, "option_type": "C", "stock_price": 183.08, "utc_time": 1773343175000}, {"instrument": "NVDA", "mid_signal": 38982, "gamma_signal": -6601, "vega_signal": -2669, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343175000}, {"instrument": "NVDA", "mid_signal": 8436, "gamma_signal": 7151, "vega_signal": 3549, "option_type": "C", "stock_price": 183.08, "utc_time": 1773343180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773343180000}, {"instrument": "NVDA", "mid_signal": -652575, "gamma_signal": -140003, "vega_signal": -59770, "option_type": "C", "stock_price": 183.01, "utc_time": 1773343185000}, {"instrument": "NVDA", "mid_signal": 3558, "gamma_signal": -1443, "vega_signal": -776, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343185000}, {"instrument": "NVDA", "mid_signal": -114150, "gamma_signal": -6021, "vega_signal": -2908, "option_type": "C", "stock_price": 182.93, "utc_time": 1773343190000}, {"instrument": "NVDA", "mid_signal": -34498, "gamma_signal": 10094, "vega_signal": 4986, "option_type": "P", "stock_price": 182.93, "utc_time": 1773343190000}, {"instrument": "NVDA", "mid_signal": 114076, "gamma_signal": 16184, "vega_signal": 7327, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343195000}, {"instrument": "NVDA", "mid_signal": 13293, "gamma_signal": -2761, "vega_signal": -1218, "option_type": "P", "stock_price": 182.93, "utc_time": 1773343195000}, {"instrument": "NVDA", "mid_signal": 73861, "gamma_signal": 15554, "vega_signal": 6657, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343200000}, {"instrument": "NVDA", "mid_signal": 6042, "gamma_signal": -1507, "vega_signal": -690, "option_type": "P", "stock_price": 182.945, "utc_time": 1773343200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.96, "utc_time": 1773343205000}, {"instrument": "NVDA", "mid_signal": -172680, "gamma_signal": 8705, "vega_signal": 3900, "option_type": "P", "stock_price": 182.95, "utc_time": 1773343205000}, {"instrument": "NVDA", "mid_signal": -484262, "gamma_signal": -101977, "vega_signal": -43649, "option_type": "C", "stock_price": 182.98, "utc_time": 1773343210000}, {"instrument": "NVDA", "mid_signal": -11731, "gamma_signal": 3881, "vega_signal": 1992, "option_type": "P", "stock_price": 182.95, "utc_time": 1773343210000}, {"instrument": "NVDA", "mid_signal": 109776, "gamma_signal": 13036, "vega_signal": 6121, "option_type": "C", "stock_price": 183, "utc_time": 1773343215000}, {"instrument": "NVDA", "mid_signal": 17991, "gamma_signal": -4484, "vega_signal": -2026, "option_type": "P", "stock_price": 182.995, "utc_time": 1773343215000}, {"instrument": "NVDA", "mid_signal": -25710, "gamma_signal": -15844, "vega_signal": -6354, "option_type": "C", "stock_price": 183.01, "utc_time": 1773343220000}, {"instrument": "NVDA", "mid_signal": -5951, "gamma_signal": 1482, "vega_signal": 661, "option_type": "P", "stock_price": 183.02, "utc_time": 1773343220000}, {"instrument": "NVDA", "mid_signal": -199303, "gamma_signal": -90592, "vega_signal": -39527, "option_type": "C", "stock_price": 183.035, "utc_time": 1773343225000}, {"instrument": "NVDA", "mid_signal": 2215, "gamma_signal": -53, "vega_signal": 152, "option_type": "P", "stock_price": 183.035, "utc_time": 1773343225000}, {"instrument": "NVDA", "mid_signal": 50258, "gamma_signal": 9312, "vega_signal": 4080, "option_type": "C", "stock_price": 183.055, "utc_time": 1773343230000}, {"instrument": "NVDA", "mid_signal": -18683, "gamma_signal": 5396, "vega_signal": 2592, "option_type": "P", "stock_price": 183.07, "utc_time": 1773343230000}, {"instrument": "NVDA", "mid_signal": -32845, "gamma_signal": -6917, "vega_signal": -2960, "option_type": "C", "stock_price": 183.055, "utc_time": 1773343235000}, {"instrument": "NVDA", "mid_signal": -79219, "gamma_signal": 24368, "vega_signal": 11962, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343235000}, {"instrument": "NVDA", "mid_signal": -36965, "gamma_signal": -7268, "vega_signal": -3142, "option_type": "C", "stock_price": 183.03, "utc_time": 1773343240000}, {"instrument": "NVDA", "mid_signal": -15277, "gamma_signal": 4784, "vega_signal": 2414, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343240000}, {"instrument": "NVDA", "mid_signal": -1493899, "gamma_signal": -436918, "vega_signal": -179522, "option_type": "C", "stock_price": 183.02, "utc_time": 1773343245000}, {"instrument": "NVDA", "mid_signal": 40527, "gamma_signal": -7149, "vega_signal": -2958, "option_type": "P", "stock_price": 183.05, "utc_time": 1773343245000}, {"instrument": "NVDA", "mid_signal": -85404, "gamma_signal": -10142, "vega_signal": -4762, "option_type": "C", "stock_price": 183.06, "utc_time": 1773343250000}, {"instrument": "NVDA", "mid_signal": 2039, "gamma_signal": -539, "vega_signal": -226, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343250000}, {"instrument": "NVDA", "mid_signal": -87662, "gamma_signal": -20251, "vega_signal": -8831, "option_type": "C", "stock_price": 183.045, "utc_time": 1773343255000}, {"instrument": "NVDA", "mid_signal": -152160, "gamma_signal": 8827, "vega_signal": 4191, "option_type": "P", "stock_price": 183.045, "utc_time": 1773343255000}, {"instrument": "NVDA", "mid_signal": 60806, "gamma_signal": 25708, "vega_signal": 10232, "option_type": "C", "stock_price": 183.02, "utc_time": 1773343260000}, {"instrument": "NVDA", "mid_signal": 422, "gamma_signal": -160, "vega_signal": -102, "option_type": "P", "stock_price": 183.02, "utc_time": 1773343260000}, {"instrument": "NVDA", "mid_signal": -1563, "gamma_signal": -717, "vega_signal": -292, "option_type": "C", "stock_price": 183.05, "utc_time": 1773343265000}, {"instrument": "NVDA", "mid_signal": 165160, "gamma_signal": -37646, "vega_signal": -17245, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343265000}, {"instrument": "NVDA", "mid_signal": 185826, "gamma_signal": 18881, "vega_signal": 9132, "option_type": "C", "stock_price": 183.045, "utc_time": 1773343270000}, {"instrument": "NVDA", "mid_signal": 1114190, "gamma_signal": -412285, "vega_signal": -225302, "option_type": "P", "stock_price": 183.045, "utc_time": 1773343270000}, {"instrument": "NVDA", "mid_signal": -194054, "gamma_signal": -22565, "vega_signal": -10618, "option_type": "C", "stock_price": 183.06, "utc_time": 1773343275000}, {"instrument": "NVDA", "mid_signal": 763540, "gamma_signal": -287031, "vega_signal": -177448, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343275000}, {"instrument": "NVDA", "mid_signal": 133726, "gamma_signal": 24674, "vega_signal": 10692, "option_type": "C", "stock_price": 183.07, "utc_time": 1773343280000}, {"instrument": "NVDA", "mid_signal": -75878, "gamma_signal": 27032, "vega_signal": 12775, "option_type": "P", "stock_price": 183.07, "utc_time": 1773343280000}, {"instrument": "NVDA", "mid_signal": -110354, "gamma_signal": -19274, "vega_signal": -8460, "option_type": "C", "stock_price": 183.02, "utc_time": 1773343285000}, {"instrument": "NVDA", "mid_signal": 40564, "gamma_signal": -7160, "vega_signal": -2972, "option_type": "P", "stock_price": 183.01, "utc_time": 1773343285000}, {"instrument": "NVDA", "mid_signal": 28475, "gamma_signal": -3518, "vega_signal": -1076, "option_type": "C", "stock_price": 183, "utc_time": 1773343290000}, {"instrument": "NVDA", "mid_signal": -18800, "gamma_signal": 5765, "vega_signal": 2816, "option_type": "P", "stock_price": 182.97, "utc_time": 1773343290000}, {"instrument": "NVDA", "mid_signal": -1562996, "gamma_signal": -716402, "vega_signal": -292072, "option_type": "C", "stock_price": 183.03, "utc_time": 1773343295000}, {"instrument": "NVDA", "mid_signal": -2617525, "gamma_signal": 459638, "vega_signal": 189833, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343295000}, {"instrument": "NVDA", "mid_signal": -335201, "gamma_signal": -159846, "vega_signal": -69632, "option_type": "C", "stock_price": 183.08, "utc_time": 1773343300000}, {"instrument": "NVDA", "mid_signal": -422, "gamma_signal": 160, "vega_signal": 102, "option_type": "P", "stock_price": 183.035, "utc_time": 1773343300000}, {"instrument": "NVDA", "mid_signal": 78937, "gamma_signal": 14265, "vega_signal": 6039, "option_type": "C", "stock_price": 183.14, "utc_time": 1773343305000}, {"instrument": "NVDA", "mid_signal": 677362, "gamma_signal": -169197, "vega_signal": -76624, "option_type": "P", "stock_price": 183.14, "utc_time": 1773343305000}, {"instrument": "NVDA", "mid_signal": 19722, "gamma_signal": 748, "vega_signal": 484, "option_type": "C", "stock_price": 183.15, "utc_time": 1773343310000}, {"instrument": "NVDA", "mid_signal": 757, "gamma_signal": -289, "vega_signal": -166, "option_type": "P", "stock_price": 183.15, "utc_time": 1773343310000}, {"instrument": "NVDA", "mid_signal": 172646, "gamma_signal": 50145, "vega_signal": 20666, "option_type": "C", "stock_price": 183.16, "utc_time": 1773343315000}, {"instrument": "NVDA", "mid_signal": 5837, "gamma_signal": -1759, "vega_signal": -818, "option_type": "P", "stock_price": 183.16, "utc_time": 1773343315000}, {"instrument": "NVDA", "mid_signal": -77222, "gamma_signal": -21600, "vega_signal": -8899, "option_type": "C", "stock_price": 183.155, "utc_time": 1773343320000}, {"instrument": "NVDA", "mid_signal": 81529, "gamma_signal": -9931, "vega_signal": -4181, "option_type": "P", "stock_price": 183.155, "utc_time": 1773343320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.155, "utc_time": 1773343325000}, {"instrument": "NVDA", "mid_signal": -18007, "gamma_signal": 4488, "vega_signal": 2028, "option_type": "P", "stock_price": 183.16, "utc_time": 1773343325000}, {"instrument": "NVDA", "mid_signal": -176489, "gamma_signal": -36044, "vega_signal": -15488, "option_type": "C", "stock_price": 183.12, "utc_time": 1773343330000}, {"instrument": "NVDA", "mid_signal": 3171, "gamma_signal": -975, "vega_signal": -479, "option_type": "P", "stock_price": 183.11, "utc_time": 1773343330000}, {"instrument": "NVDA", "mid_signal": 77074, "gamma_signal": 25864, "vega_signal": 10481, "option_type": "C", "stock_price": 183.11, "utc_time": 1773343335000}, {"instrument": "NVDA", "mid_signal": 6000, "gamma_signal": -1496, "vega_signal": -676, "option_type": "P", "stock_price": 183.1, "utc_time": 1773343335000}, {"instrument": "NVDA", "mid_signal": 61023, "gamma_signal": 7247, "vega_signal": 3403, "option_type": "C", "stock_price": 183.11, "utc_time": 1773343340000}, {"instrument": "NVDA", "mid_signal": -3839, "gamma_signal": 1344, "vega_signal": 689, "option_type": "P", "stock_price": 183.15, "utc_time": 1773343340000}, {"instrument": "NVDA", "mid_signal": 14936, "gamma_signal": 967, "vega_signal": 499, "option_type": "C", "stock_price": 183.15, "utc_time": 1773343345000}, {"instrument": "NVDA", "mid_signal": 7550, "gamma_signal": -2044, "vega_signal": -966, "option_type": "P", "stock_price": 183.14, "utc_time": 1773343345000}, {"instrument": "NVDA", "mid_signal": 26248, "gamma_signal": 4881, "vega_signal": 2137, "option_type": "C", "stock_price": 183.15, "utc_time": 1773343350000}, {"instrument": "NVDA", "mid_signal": -22206, "gamma_signal": 6830, "vega_signal": 3355, "option_type": "P", "stock_price": 183.155, "utc_time": 1773343350000}, {"instrument": "NVDA", "mid_signal": 73909, "gamma_signal": 6498, "vega_signal": 2719, "option_type": "C", "stock_price": 183.135, "utc_time": 1773343355000}, {"instrument": "NVDA", "mid_signal": -146234, "gamma_signal": 44870, "vega_signal": 21744, "option_type": "P", "stock_price": 183.135, "utc_time": 1773343355000}, {"instrument": "NVDA", "mid_signal": -116540, "gamma_signal": -17770, "vega_signal": -7947, "option_type": "C", "stock_price": 183.16, "utc_time": 1773343360000}, {"instrument": "NVDA", "mid_signal": 33681, "gamma_signal": -8669, "vega_signal": -3941, "option_type": "P", "stock_price": 183.16, "utc_time": 1773343360000}, {"instrument": "NVDA", "mid_signal": 2858152, "gamma_signal": 604635, "vega_signal": 258682, "option_type": "C", "stock_price": 183.22, "utc_time": 1773343365000}, {"instrument": "NVDA", "mid_signal": 78677, "gamma_signal": -9400, "vega_signal": -3971, "option_type": "P", "stock_price": 183.22, "utc_time": 1773343365000}, {"instrument": "NVDA", "mid_signal": 2025, "gamma_signal": 3483, "vega_signal": 1271, "option_type": "C", "stock_price": 183.21, "utc_time": 1773343370000}, {"instrument": "NVDA", "mid_signal": 9442, "gamma_signal": -3049, "vega_signal": -1539, "option_type": "P", "stock_price": 183.21, "utc_time": 1773343370000}, {"instrument": "NVDA", "mid_signal": 1178686, "gamma_signal": 204448, "vega_signal": 89818, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343375000}, {"instrument": "NVDA", "mid_signal": 155241, "gamma_signal": -46504, "vega_signal": -22703, "option_type": "P", "stock_price": 183.37, "utc_time": 1773343375000}, {"instrument": "NVDA", "mid_signal": -2870791, "gamma_signal": -604537, "vega_signal": -258757, "option_type": "C", "stock_price": 183.38, "utc_time": 1773343380000}, {"instrument": "NVDA", "mid_signal": -292709, "gamma_signal": 60387, "vega_signal": 26129, "option_type": "P", "stock_price": 183.355, "utc_time": 1773343380000}, {"instrument": "NVDA", "mid_signal": 128710, "gamma_signal": 10692, "vega_signal": 5860, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343385000}, {"instrument": "NVDA", "mid_signal": 296542, "gamma_signal": -73675, "vega_signal": -32967, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343385000}, {"instrument": "NVDA", "mid_signal": -6666, "gamma_signal": -1015, "vega_signal": -449, "option_type": "C", "stock_price": 183.39, "utc_time": 1773343390000}, {"instrument": "NVDA", "mid_signal": 430068, "gamma_signal": -148721, "vega_signal": -77919, "option_type": "P", "stock_price": 183.4, "utc_time": 1773343390000}, {"instrument": "NVDA", "mid_signal": -24537, "gamma_signal": -1883, "vega_signal": -989, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343395000}, {"instrument": "NVDA", "mid_signal": -215903, "gamma_signal": 40689, "vega_signal": 17198, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343395000}, {"instrument": "NVDA", "mid_signal": -82258, "gamma_signal": -17322, "vega_signal": -7414, "option_type": "C", "stock_price": 183.38, "utc_time": 1773343400000}, {"instrument": "NVDA", "mid_signal": 980055, "gamma_signal": -215582, "vega_signal": -94782, "option_type": "P", "stock_price": 183.36, "utc_time": 1773343400000}, {"instrument": "NVDA", "mid_signal": 17485, "gamma_signal": 5803, "vega_signal": 2647, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343405000}, {"instrument": "NVDA", "mid_signal": -1549, "gamma_signal": 549, "vega_signal": 290, "option_type": "P", "stock_price": 183.37, "utc_time": 1773343405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343410000}, {"instrument": "NVDA", "mid_signal": -13861, "gamma_signal": 3987, "vega_signal": 1912, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343410000}, {"instrument": "NVDA", "mid_signal": -468975, "gamma_signal": -190627, "vega_signal": -82547, "option_type": "C", "stock_price": 183.31, "utc_time": 1773343415000}, {"instrument": "NVDA", "mid_signal": 13322, "gamma_signal": -2766, "vega_signal": -1220, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343415000}, {"instrument": "NVDA", "mid_signal": 8596, "gamma_signal": 470, "vega_signal": 221, "option_type": "C", "stock_price": 183.355, "utc_time": 1773343420000}, {"instrument": "NVDA", "mid_signal": -6350, "gamma_signal": 1953, "vega_signal": 960, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343420000}, {"instrument": "NVDA", "mid_signal": -109968, "gamma_signal": -13059, "vega_signal": -6132, "option_type": "C", "stock_price": 183.31, "utc_time": 1773343425000}, {"instrument": "NVDA", "mid_signal": -32873, "gamma_signal": 8008, "vega_signal": 3580, "option_type": "P", "stock_price": 183.33, "utc_time": 1773343425000}, {"instrument": "NVDA", "mid_signal": -2404136, "gamma_signal": -555905, "vega_signal": -234320, "option_type": "C", "stock_price": 183.265, "utc_time": 1773343430000}, {"instrument": "NVDA", "mid_signal": -244609, "gamma_signal": 50546, "vega_signal": 21856, "option_type": "P", "stock_price": 183.265, "utc_time": 1773343430000}, {"instrument": "NVDA", "mid_signal": 66948, "gamma_signal": 14470, "vega_signal": 6197, "option_type": "C", "stock_price": 183.3, "utc_time": 1773343435000}, {"instrument": "NVDA", "mid_signal": 59407, "gamma_signal": -15184, "vega_signal": -7575, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343435000}, {"instrument": "NVDA", "mid_signal": -49719, "gamma_signal": -8531, "vega_signal": -3724, "option_type": "C", "stock_price": 183.27, "utc_time": 1773343440000}, {"instrument": "NVDA", "mid_signal": -83154, "gamma_signal": 10351, "vega_signal": 4358, "option_type": "P", "stock_price": 183.27, "utc_time": 1773343440000}, {"instrument": "NVDA", "mid_signal": -13838, "gamma_signal": -4854, "vega_signal": -1970, "option_type": "C", "stock_price": 183.29, "utc_time": 1773343445000}, {"instrument": "NVDA", "mid_signal": 62731, "gamma_signal": -11940, "vega_signal": -5055, "option_type": "P", "stock_price": 183.27, "utc_time": 1773343445000}, {"instrument": "NVDA", "mid_signal": 85521, "gamma_signal": 10156, "vega_signal": 4769, "option_type": "C", "stock_price": 183.3, "utc_time": 1773343450000}, {"instrument": "NVDA", "mid_signal": -27422, "gamma_signal": 10162, "vega_signal": 6602, "option_type": "P", "stock_price": 183.3, "utc_time": 1773343450000}, {"instrument": "NVDA", "mid_signal": -11353, "gamma_signal": -3166, "vega_signal": -1326, "option_type": "C", "stock_price": 183.29, "utc_time": 1773343455000}, {"instrument": "NVDA", "mid_signal": 52038, "gamma_signal": -9458, "vega_signal": -4052, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.28, "utc_time": 1773343460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343460000}, {"instrument": "NVDA", "mid_signal": 6262, "gamma_signal": 2870, "vega_signal": 1170, "option_type": "C", "stock_price": 183.29, "utc_time": 1773343465000}, {"instrument": "NVDA", "mid_signal": 51622, "gamma_signal": -9277, "vega_signal": -3953, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343465000}, {"instrument": "NVDA", "mid_signal": 67508, "gamma_signal": 1926, "vega_signal": 1148, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343470000}, {"instrument": "NVDA", "mid_signal": 10193, "gamma_signal": -1802, "vega_signal": -755, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343470000}, {"instrument": "NVDA", "mid_signal": -52908, "gamma_signal": -4497, "vega_signal": -2288, "option_type": "C", "stock_price": 183.28, "utc_time": 1773343475000}, {"instrument": "NVDA", "mid_signal": -422, "gamma_signal": 161, "vega_signal": 102, "option_type": "P", "stock_price": 183.28, "utc_time": 1773343475000}, {"instrument": "NVDA", "mid_signal": -102189, "gamma_signal": -15910, "vega_signal": -7111, "option_type": "C", "stock_price": 183.29, "utc_time": 1773343480000}, {"instrument": "NVDA", "mid_signal": -12013, "gamma_signal": 2994, "vega_signal": 1353, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343480000}, {"instrument": "NVDA", "mid_signal": -208712, "gamma_signal": -18781, "vega_signal": -9018, "option_type": "C", "stock_price": 183.3, "utc_time": 1773343485000}, {"instrument": "NVDA", "mid_signal": -3175, "gamma_signal": 976, "vega_signal": 480, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343485000}, {"instrument": "NVDA", "mid_signal": -30512, "gamma_signal": -8285, "vega_signal": -3564, "option_type": "C", "stock_price": 183.3, "utc_time": 1773343490000}, {"instrument": "NVDA", "mid_signal": 56781, "gamma_signal": -10458, "vega_signal": -4394, "option_type": "P", "stock_price": 183.3, "utc_time": 1773343490000}, {"instrument": "NVDA", "mid_signal": 1112036, "gamma_signal": 136905, "vega_signal": 64198, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343495000}, {"instrument": "NVDA", "mid_signal": -38370, "gamma_signal": 5498, "vega_signal": 2067, "option_type": "P", "stock_price": 183.33, "utc_time": 1773343495000}, {"instrument": "NVDA", "mid_signal": -19690, "gamma_signal": -11085, "vega_signal": -4829, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343500000}, {"instrument": "NVDA", "mid_signal": -43922, "gamma_signal": 11686, "vega_signal": 5348, "option_type": "P", "stock_price": 183.33, "utc_time": 1773343500000}, {"instrument": "NVDA", "mid_signal": 291725, "gamma_signal": 22792, "vega_signal": 11507, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343505000}, {"instrument": "NVDA", "mid_signal": 6351, "gamma_signal": -1953, "vega_signal": -960, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343505000}, {"instrument": "NVDA", "mid_signal": -93986, "gamma_signal": -14181, "vega_signal": -6371, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343510000}, {"instrument": "NVDA", "mid_signal": 35593, "gamma_signal": -9615, "vega_signal": -4593, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343510000}, {"instrument": "NVDA", "mid_signal": -2466925, "gamma_signal": -519490, "vega_signal": -222355, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.31, "utc_time": 1773343515000}, {"instrument": "NVDA", "mid_signal": -1972259, "gamma_signal": -299777, "vega_signal": -135146, "option_type": "C", "stock_price": 183.42, "utc_time": 1773343520000}, {"instrument": "NVDA", "mid_signal": 36461, "gamma_signal": -6869, "vega_signal": -2900, "option_type": "P", "stock_price": 183.39, "utc_time": 1773343520000}, {"instrument": "NVDA", "mid_signal": 11710118, "gamma_signal": 2518214, "vega_signal": 1074997, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343525000}, {"instrument": "NVDA", "mid_signal": -724055, "gamma_signal": 197770, "vega_signal": 121792, "option_type": "P", "stock_price": 183.47, "utc_time": 1773343525000}, {"instrument": "NVDA", "mid_signal": 362248, "gamma_signal": 20670, "vega_signal": 11913, "option_type": "C", "stock_price": 183.46, "utc_time": 1773343530000}, {"instrument": "NVDA", "mid_signal": 18085, "gamma_signal": -4508, "vega_signal": -2046, "option_type": "P", "stock_price": 183.445, "utc_time": 1773343530000}, {"instrument": "NVDA", "mid_signal": -3613228, "gamma_signal": -778580, "vega_signal": -332241, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343535000}, {"instrument": "NVDA", "mid_signal": 37788, "gamma_signal": -11272, "vega_signal": -5478, "option_type": "P", "stock_price": 183.46, "utc_time": 1773343535000}, {"instrument": "NVDA", "mid_signal": 12698, "gamma_signal": 1593, "vega_signal": 759, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343540000}, {"instrument": "NVDA", "mid_signal": 84367, "gamma_signal": -17885, "vega_signal": -7856, "option_type": "P", "stock_price": 183.475, "utc_time": 1773343540000}, {"instrument": "NVDA", "mid_signal": -3765716, "gamma_signal": -791569, "vega_signal": -338853, "option_type": "C", "stock_price": 183.475, "utc_time": 1773343545000}, {"instrument": "NVDA", "mid_signal": -11357, "gamma_signal": 2987, "vega_signal": 1748, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343545000}, {"instrument": "NVDA", "mid_signal": -15884, "gamma_signal": -2311, "vega_signal": -913, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343550000}, {"instrument": "NVDA", "mid_signal": -28194, "gamma_signal": 353, "vega_signal": -1229, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343550000}, {"instrument": "NVDA", "mid_signal": 81851, "gamma_signal": 12743, "vega_signal": 5696, "option_type": "C", "stock_price": 183.5, "utc_time": 1773343555000}, {"instrument": "NVDA", "mid_signal": 147369, "gamma_signal": -52199, "vega_signal": -32514, "option_type": "P", "stock_price": 183.515, "utc_time": 1773343555000}, {"instrument": "NVDA", "mid_signal": -17655, "gamma_signal": -885, "vega_signal": -602, "option_type": "C", "stock_price": 183.5, "utc_time": 1773343560000}, {"instrument": "NVDA", "mid_signal": 41666, "gamma_signal": -6360, "vega_signal": -2449, "option_type": "P", "stock_price": 183.49, "utc_time": 1773343560000}, {"instrument": "NVDA", "mid_signal": 133622, "gamma_signal": 6797, "vega_signal": 4055, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343565000}, {"instrument": "NVDA", "mid_signal": -31784, "gamma_signal": 9776, "vega_signal": 4803, "option_type": "P", "stock_price": 183.51, "utc_time": 1773343565000}, {"instrument": "NVDA", "mid_signal": 44639, "gamma_signal": 1106, "vega_signal": 928, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343570000}, {"instrument": "NVDA", "mid_signal": 200685, "gamma_signal": -39674, "vega_signal": -17005, "option_type": "P", "stock_price": 183.52, "utc_time": 1773343570000}, {"instrument": "NVDA", "mid_signal": 191863, "gamma_signal": 95576, "vega_signal": 37629, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343575000}, {"instrument": "NVDA", "mid_signal": -1551, "gamma_signal": 550, "vega_signal": 291, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343575000}, {"instrument": "NVDA", "mid_signal": -563641, "gamma_signal": -47491, "vega_signal": -22721, "option_type": "C", "stock_price": 183.44, "utc_time": 1773343580000}, {"instrument": "NVDA", "mid_signal": -3070376, "gamma_signal": 629965, "vega_signal": 276745, "option_type": "P", "stock_price": 183.47, "utc_time": 1773343580000}, {"instrument": "NVDA", "mid_signal": 86581, "gamma_signal": 37645, "vega_signal": 15383, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343585000}, {"instrument": "NVDA", "mid_signal": -1202389, "gamma_signal": 299681, "vega_signal": 135411, "option_type": "P", "stock_price": 183.44, "utc_time": 1773343585000}, {"instrument": "NVDA", "mid_signal": 307271, "gamma_signal": 56657, "vega_signal": 24671, "option_type": "C", "stock_price": 183.53, "utc_time": 1773343590000}, {"instrument": "NVDA", "mid_signal": 50830, "gamma_signal": -8970, "vega_signal": -3722, "option_type": "P", "stock_price": 183.53, "utc_time": 1773343590000}, {"instrument": "NVDA", "mid_signal": -95703, "gamma_signal": -22351, "vega_signal": -9423, "option_type": "C", "stock_price": 183.53, "utc_time": 1773343595000}, {"instrument": "NVDA", "mid_signal": 2343, "gamma_signal": -627, "vega_signal": -742, "option_type": "P", "stock_price": 183.53, "utc_time": 1773343595000}, {"instrument": "NVDA", "mid_signal": 512411, "gamma_signal": 93316, "vega_signal": 40587, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343600000}, {"instrument": "NVDA", "mid_signal": 4582, "gamma_signal": 75, "vega_signal": 93, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343600000}, {"instrument": "NVDA", "mid_signal": 208130, "gamma_signal": 91740, "vega_signal": 36423, "option_type": "C", "stock_price": 183.595, "utc_time": 1773343605000}, {"instrument": "NVDA", "mid_signal": 55987, "gamma_signal": -15257, "vega_signal": -7336, "option_type": "P", "stock_price": 183.595, "utc_time": 1773343605000}, {"instrument": "NVDA", "mid_signal": -131558, "gamma_signal": -61418, "vega_signal": -24648, "option_type": "C", "stock_price": 183.56, "utc_time": 1773343610000}, {"instrument": "NVDA", "mid_signal": -194267, "gamma_signal": 59523, "vega_signal": 29019, "option_type": "P", "stock_price": 183.56, "utc_time": 1773343610000}, {"instrument": "NVDA", "mid_signal": 65174, "gamma_signal": 6984, "vega_signal": 3351, "option_type": "C", "stock_price": 183.55, "utc_time": 1773343615000}, {"instrument": "NVDA", "mid_signal": -328841, "gamma_signal": 59758, "vega_signal": 24958, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343615000}, {"instrument": "NVDA", "mid_signal": 54827, "gamma_signal": 18668, "vega_signal": 7573, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343620000}, {"instrument": "NVDA", "mid_signal": -6015, "gamma_signal": 1499, "vega_signal": 677, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343620000}, {"instrument": "NVDA", "mid_signal": 106181, "gamma_signal": 19763, "vega_signal": 8573, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343625000}, {"instrument": "NVDA", "mid_signal": -3179, "gamma_signal": 978, "vega_signal": 480, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343625000}, {"instrument": "NVDA", "mid_signal": -57855, "gamma_signal": -14430, "vega_signal": -6056, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343630000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": -13, "vega_signal": -15, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343630000}, {"instrument": "NVDA", "mid_signal": -82404, "gamma_signal": -32208, "vega_signal": -12925, "option_type": "C", "stock_price": 183.55, "utc_time": 1773343635000}, {"instrument": "NVDA", "mid_signal": 67313, "gamma_signal": -12708, "vega_signal": -5410, "option_type": "P", "stock_price": 183.56, "utc_time": 1773343635000}, {"instrument": "NVDA", "mid_signal": -44805, "gamma_signal": -5459, "vega_signal": -2547, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343640000}, {"instrument": "NVDA", "mid_signal": -8780, "gamma_signal": 2645, "vega_signal": 1275, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343640000}, {"instrument": "NVDA", "mid_signal": -805986, "gamma_signal": -95178, "vega_signal": -44736, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343645000}, {"instrument": "NVDA", "mid_signal": -2914, "gamma_signal": 400, "vega_signal": 96, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343645000}, {"instrument": "NVDA", "mid_signal": 199197, "gamma_signal": 42336, "vega_signal": 18106, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343650000}, {"instrument": "NVDA", "mid_signal": 44595, "gamma_signal": -6919, "vega_signal": -3321, "option_type": "P", "stock_price": 183.56, "utc_time": 1773343650000}, {"instrument": "NVDA", "mid_signal": -2721584, "gamma_signal": -325322, "vega_signal": -152547, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343655000}, {"instrument": "NVDA", "mid_signal": 43708, "gamma_signal": -6960, "vega_signal": -3290, "option_type": "P", "stock_price": 183.525, "utc_time": 1773343655000}, {"instrument": "NVDA", "mid_signal": -1914443, "gamma_signal": -406107, "vega_signal": -173710, "option_type": "C", "stock_price": 183.53, "utc_time": 1773343660000}, {"instrument": "NVDA", "mid_signal": 50788, "gamma_signal": -8959, "vega_signal": -3707, "option_type": "P", "stock_price": 183.53, "utc_time": 1773343660000}, {"instrument": "NVDA", "mid_signal": -86034, "gamma_signal": -28996, "vega_signal": -11760, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343665000}, {"instrument": "NVDA", "mid_signal": 12030, "gamma_signal": -2998, "vega_signal": -1355, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343665000}, {"instrument": "NVDA", "mid_signal": -187296, "gamma_signal": 15724, "vega_signal": 4396, "option_type": "C", "stock_price": 183.51, "utc_time": 1773343670000}, {"instrument": "NVDA", "mid_signal": -31934, "gamma_signal": 10085, "vega_signal": 4449, "option_type": "P", "stock_price": 183.51, "utc_time": 1773343670000}, {"instrument": "NVDA", "mid_signal": -509953, "gamma_signal": -107397, "vega_signal": -46021, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343675000}, {"instrument": "NVDA", "mid_signal": 562, "gamma_signal": -151, "vega_signal": -178, "option_type": "P", "stock_price": 183.5, "utc_time": 1773343675000}, {"instrument": "NVDA", "mid_signal": 28809, "gamma_signal": 1836, "vega_signal": 1032, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343680000}, {"instrument": "NVDA", "mid_signal": -43728, "gamma_signal": 13607, "vega_signal": 5956, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343680000}, {"instrument": "NVDA", "mid_signal": 96, "gamma_signal": 1661, "vega_signal": 620, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343685000}, {"instrument": "NVDA", "mid_signal": -299036, "gamma_signal": 51768, "vega_signal": 21263, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343685000}, {"instrument": "NVDA", "mid_signal": -12324, "gamma_signal": -3113, "vega_signal": -1301, "option_type": "C", "stock_price": 183.45, "utc_time": 1773343690000}, {"instrument": "NVDA", "mid_signal": 18685, "gamma_signal": -7548, "vega_signal": -4187, "option_type": "P", "stock_price": 183.45, "utc_time": 1773343690000}, {"instrument": "NVDA", "mid_signal": 24506, "gamma_signal": 5591, "vega_signal": 2360, "option_type": "C", "stock_price": 183.39, "utc_time": 1773343695000}, {"instrument": "NVDA", "mid_signal": 164978, "gamma_signal": -23666, "vega_signal": -9692, "option_type": "P", "stock_price": 183.395, "utc_time": 1773343695000}, {"instrument": "NVDA", "mid_signal": 69347, "gamma_signal": 8990, "vega_signal": 4150, "option_type": "C", "stock_price": 183.4, "utc_time": 1773343700000}, {"instrument": "NVDA", "mid_signal": 288698, "gamma_signal": -36168, "vega_signal": -15843, "option_type": "P", "stock_price": 183.41, "utc_time": 1773343700000}, {"instrument": "NVDA", "mid_signal": -12276, "gamma_signal": -5998, "vega_signal": -2455, "option_type": "C", "stock_price": 183.46, "utc_time": 1773343705000}, {"instrument": "NVDA", "mid_signal": -24438, "gamma_signal": 3873, "vega_signal": 1546, "option_type": "P", "stock_price": 183.43, "utc_time": 1773343705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343710000}, {"instrument": "NVDA", "mid_signal": -63100, "gamma_signal": 15894, "vega_signal": 7194, "option_type": "P", "stock_price": 183.44, "utc_time": 1773343710000}, {"instrument": "NVDA", "mid_signal": -142616, "gamma_signal": -31965, "vega_signal": -13701, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343715000}, {"instrument": "NVDA", "mid_signal": 6432, "gamma_signal": -1659, "vega_signal": -779, "option_type": "P", "stock_price": 183.38, "utc_time": 1773343715000}, {"instrument": "NVDA", "mid_signal": -11987, "gamma_signal": 842, "vega_signal": 180, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343720000}, {"instrument": "NVDA", "mid_signal": -6009, "gamma_signal": 1498, "vega_signal": 677, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343720000}, {"instrument": "NVDA", "mid_signal": -42653, "gamma_signal": -15415, "vega_signal": -6543, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343725000}, {"instrument": "NVDA", "mid_signal": 3907, "gamma_signal": 5866, "vega_signal": 2321, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343730000}, {"instrument": "NVDA", "mid_signal": -3129, "gamma_signal": 964, "vega_signal": 465, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343730000}, {"instrument": "NVDA", "mid_signal": 12920, "gamma_signal": 3884, "vega_signal": 1619, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343735000}, {"instrument": "NVDA", "mid_signal": -72029, "gamma_signal": 6997, "vega_signal": 2731, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343735000}, {"instrument": "NVDA", "mid_signal": -112464, "gamma_signal": -10282, "vega_signal": -5088, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343740000}, {"instrument": "NVDA", "mid_signal": 129697, "gamma_signal": -19872, "vega_signal": -8215, "option_type": "P", "stock_price": 183.33, "utc_time": 1773343740000}, {"instrument": "NVDA", "mid_signal": -4271, "gamma_signal": 873, "vega_signal": 352, "option_type": "C", "stock_price": 183.35, "utc_time": 1773343745000}, {"instrument": "NVDA", "mid_signal": 306233, "gamma_signal": -59383, "vega_signal": -25593, "option_type": "P", "stock_price": 183.39, "utc_time": 1773343745000}, {"instrument": "NVDA", "mid_signal": -8620, "gamma_signal": 125, "vega_signal": -20, "option_type": "C", "stock_price": 183.36, "utc_time": 1773343750000}, {"instrument": "NVDA", "mid_signal": 48872, "gamma_signal": -6592, "vega_signal": -2222, "option_type": "P", "stock_price": 183.4, "utc_time": 1773343750000}, {"instrument": "NVDA", "mid_signal": -10790, "gamma_signal": -1367, "vega_signal": -630, "option_type": "C", "stock_price": 183.35, "utc_time": 1773343755000}, {"instrument": "NVDA", "mid_signal": -21502, "gamma_signal": 6989, "vega_signal": 3580, "option_type": "P", "stock_price": 183.365, "utc_time": 1773343755000}, {"instrument": "NVDA", "mid_signal": 16447, "gamma_signal": 3463, "vega_signal": 1482, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343760000}, {"instrument": "NVDA", "mid_signal": -11206, "gamma_signal": 1712, "vega_signal": 562, "option_type": "P", "stock_price": 183.33, "utc_time": 1773343760000}, {"instrument": "NVDA", "mid_signal": -122160, "gamma_signal": -14506, "vega_signal": -6812, "option_type": "C", "stock_price": 183.28, "utc_time": 1773343765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1773343765000}, {"instrument": "NVDA", "mid_signal": 12219, "gamma_signal": 1451, "vega_signal": 681, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343770000}, {"instrument": "NVDA", "mid_signal": -148126, "gamma_signal": -690, "vega_signal": -1267, "option_type": "P", "stock_price": 183.35, "utc_time": 1773343770000}, {"instrument": "NVDA", "mid_signal": -76039, "gamma_signal": -8223, "vega_signal": -3906, "option_type": "C", "stock_price": 183.31, "utc_time": 1773343775000}, {"instrument": "NVDA", "mid_signal": -13945, "gamma_signal": 1627, "vega_signal": 522, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343775000}, {"instrument": "NVDA", "mid_signal": 36750, "gamma_signal": 6012, "vega_signal": 2663, "option_type": "C", "stock_price": 183.31, "utc_time": 1773343780000}, {"instrument": "NVDA", "mid_signal": 81591, "gamma_signal": -14478, "vega_signal": -6027, "option_type": "P", "stock_price": 183.355, "utc_time": 1773343780000}, {"instrument": "NVDA", "mid_signal": 16488, "gamma_signal": 2437, "vega_signal": 1105, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343785000}, {"instrument": "NVDA", "mid_signal": 72045, "gamma_signal": -6998, "vega_signal": -2732, "option_type": "P", "stock_price": 183.36, "utc_time": 1773343785000}, {"instrument": "NVDA", "mid_signal": -4133, "gamma_signal": -353, "vega_signal": -182, "option_type": "C", "stock_price": 183.335, "utc_time": 1773343790000}, {"instrument": "NVDA", "mid_signal": -3129, "gamma_signal": 964, "vega_signal": 465, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343790000}, {"instrument": "NVDA", "mid_signal": 123532, "gamma_signal": 14985, "vega_signal": 7539, "option_type": "C", "stock_price": 183.41, "utc_time": 1773343795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343795000}, {"instrument": "NVDA", "mid_signal": 191657, "gamma_signal": 23515, "vega_signal": 10970, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343800000}, {"instrument": "NVDA", "mid_signal": -8167, "gamma_signal": -7820, "vega_signal": -3819, "option_type": "P", "stock_price": 183.49, "utc_time": 1773343800000}, {"instrument": "NVDA", "mid_signal": 51044, "gamma_signal": 7204, "vega_signal": 3213, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343805000}, {"instrument": "NVDA", "mid_signal": 1212364, "gamma_signal": -303094, "vega_signal": -137146, "option_type": "P", "stock_price": 183.5, "utc_time": 1773343805000}, {"instrument": "NVDA", "mid_signal": 622734, "gamma_signal": 201416, "vega_signal": 81993, "option_type": "C", "stock_price": 183.545, "utc_time": 1773343810000}, {"instrument": "NVDA", "mid_signal": 10159, "gamma_signal": -1792, "vega_signal": -742, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343810000}, {"instrument": "NVDA", "mid_signal": -95322, "gamma_signal": -8035, "vega_signal": -3924, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343815000}, {"instrument": "NVDA", "mid_signal": 45631, "gamma_signal": -11929, "vega_signal": -5506, "option_type": "P", "stock_price": 183.56, "utc_time": 1773343815000}, {"instrument": "NVDA", "mid_signal": -156842, "gamma_signal": -6951, "vega_signal": -3711, "option_type": "C", "stock_price": 183.56, "utc_time": 1773343820000}, {"instrument": "NVDA", "mid_signal": -6015, "gamma_signal": 1499, "vega_signal": 677, "option_type": "P", "stock_price": 183.53, "utc_time": 1773343820000}, {"instrument": "NVDA", "mid_signal": 1254691, "gamma_signal": 262794, "vega_signal": 112652, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343825000}, {"instrument": "NVDA", "mid_signal": 30084, "gamma_signal": -7498, "vega_signal": -3388, "option_type": "P", "stock_price": 183.6, "utc_time": 1773343825000}, {"instrument": "NVDA", "mid_signal": 1568, "gamma_signal": 719, "vega_signal": 293, "option_type": "C", "stock_price": 183.59, "utc_time": 1773343830000}, {"instrument": "NVDA", "mid_signal": -553475, "gamma_signal": 137946, "vega_signal": 62322, "option_type": "P", "stock_price": 183.59, "utc_time": 1773343830000}, {"instrument": "NVDA", "mid_signal": 52646, "gamma_signal": 1417, "vega_signal": 613, "option_type": "C", "stock_price": 183.61, "utc_time": 1773343835000}, {"instrument": "NVDA", "mid_signal": 1636, "gamma_signal": -5060, "vega_signal": -2902, "option_type": "P", "stock_price": 183.61, "utc_time": 1773343835000}, {"instrument": "NVDA", "mid_signal": -136005, "gamma_signal": -26049, "vega_signal": -11305, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343840000}, {"instrument": "NVDA", "mid_signal": 24000, "gamma_signal": -6540, "vega_signal": -3026, "option_type": "P", "stock_price": 183.63, "utc_time": 1773343840000}, {"instrument": "NVDA", "mid_signal": -48228, "gamma_signal": -15984, "vega_signal": -6622, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343845000}, {"instrument": "NVDA", "mid_signal": -49864, "gamma_signal": 8428, "vega_signal": 3843, "option_type": "P", "stock_price": 183.58, "utc_time": 1773343845000}, {"instrument": "NVDA", "mid_signal": 506613, "gamma_signal": 103618, "vega_signal": 44484, "option_type": "C", "stock_price": 183.55, "utc_time": 1773343850000}, {"instrument": "NVDA", "mid_signal": -12581, "gamma_signal": 4616, "vega_signal": 2494, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343850000}, {"instrument": "NVDA", "mid_signal": 2866620, "gamma_signal": 599922, "vega_signal": 256925, "option_type": "C", "stock_price": 183.61, "utc_time": 1773343855000}, {"instrument": "NVDA", "mid_signal": 12033, "gamma_signal": -2999, "vega_signal": -1355, "option_type": "P", "stock_price": 183.59, "utc_time": 1773343855000}, {"instrument": "NVDA", "mid_signal": 4235, "gamma_signal": 2016, "vega_signal": 802, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343860000}, {"instrument": "NVDA", "mid_signal": 57218, "gamma_signal": 11177, "vega_signal": 9421, "option_type": "P", "stock_price": 183.6, "utc_time": 1773343860000}, {"instrument": "NVDA", "mid_signal": 24241, "gamma_signal": 609, "vega_signal": 502, "option_type": "C", "stock_price": 183.62, "utc_time": 1773343865000}, {"instrument": "NVDA", "mid_signal": 11093, "gamma_signal": -3485, "vega_signal": -1732, "option_type": "P", "stock_price": 183.64, "utc_time": 1773343865000}, {"instrument": "NVDA", "mid_signal": 40386, "gamma_signal": 12390, "vega_signal": 5157, "option_type": "C", "stock_price": 183.59, "utc_time": 1773343870000}, {"instrument": "NVDA", "mid_signal": 30081, "gamma_signal": -7497, "vega_signal": -3388, "option_type": "P", "stock_price": 183.58, "utc_time": 1773343870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.58, "utc_time": 1773343875000}, {"instrument": "NVDA", "mid_signal": -1085788, "gamma_signal": 193977, "vega_signal": 80401, "option_type": "P", "stock_price": 183.59, "utc_time": 1773343875000}, {"instrument": "NVDA", "mid_signal": 261204, "gamma_signal": 32530, "vega_signal": 15131, "option_type": "C", "stock_price": 183.59, "utc_time": 1773343880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1773343880000}, {"instrument": "NVDA", "mid_signal": -37703, "gamma_signal": 17434, "vega_signal": 6402, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1773343885000}, {"instrument": "NVDA", "mid_signal": -249636, "gamma_signal": -54968, "vega_signal": -23212, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343890000}, {"instrument": "NVDA", "mid_signal": -31032, "gamma_signal": 9489, "vega_signal": 4638, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343890000}, {"instrument": "NVDA", "mid_signal": -12368, "gamma_signal": -2087, "vega_signal": -924, "option_type": "C", "stock_price": 183.53, "utc_time": 1773343895000}, {"instrument": "NVDA", "mid_signal": -107825, "gamma_signal": 29656, "vega_signal": 13978, "option_type": "P", "stock_price": 183.52, "utc_time": 1773343895000}, {"instrument": "NVDA", "mid_signal": 4001, "gamma_signal": -281, "vega_signal": -60, "option_type": "C", "stock_price": 183.535, "utc_time": 1773343900000}, {"instrument": "NVDA", "mid_signal": 107951, "gamma_signal": -19876, "vega_signal": -8377, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343900000}, {"instrument": "NVDA", "mid_signal": 144065, "gamma_signal": 30856, "vega_signal": 13176, "option_type": "C", "stock_price": 183.55, "utc_time": 1773343905000}, {"instrument": "NVDA", "mid_signal": 2438, "gamma_signal": -2079, "vega_signal": -1146, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343905000}, {"instrument": "NVDA", "mid_signal": -28788, "gamma_signal": -6580, "vega_signal": -2786, "option_type": "C", "stock_price": 183.49, "utc_time": 1773343910000}, {"instrument": "NVDA", "mid_signal": -584039, "gamma_signal": 164454, "vega_signal": 80136, "option_type": "P", "stock_price": 183.495, "utc_time": 1773343910000}, {"instrument": "NVDA", "mid_signal": -44562, "gamma_signal": -6002, "vega_signal": -2832, "option_type": "C", "stock_price": 183.51, "utc_time": 1773343915000}, {"instrument": "NVDA", "mid_signal": 18915, "gamma_signal": -6108, "vega_signal": -3083, "option_type": "P", "stock_price": 183.51, "utc_time": 1773343915000}, {"instrument": "NVDA", "mid_signal": 77589, "gamma_signal": 7546, "vega_signal": 3605, "option_type": "C", "stock_price": 183.51, "utc_time": 1773343920000}, {"instrument": "NVDA", "mid_signal": -411786, "gamma_signal": 95774, "vega_signal": 43919, "option_type": "P", "stock_price": 183.51, "utc_time": 1773343920000}, {"instrument": "NVDA", "mid_signal": 227035, "gamma_signal": 25074, "vega_signal": 11901, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343925000}, {"instrument": "NVDA", "mid_signal": 93814, "gamma_signal": -25575, "vega_signal": -11642, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343925000}, {"instrument": "NVDA", "mid_signal": -494176, "gamma_signal": 1538, "vega_signal": -1490, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343930000}, {"instrument": "NVDA", "mid_signal": -22176, "gamma_signal": 4788, "vega_signal": 2095, "option_type": "P", "stock_price": 183.44, "utc_time": 1773343930000}, {"instrument": "NVDA", "mid_signal": 40968, "gamma_signal": -10456, "vega_signal": -3689, "option_type": "C", "stock_price": 183.5, "utc_time": 1773343935000}, {"instrument": "NVDA", "mid_signal": 10155, "gamma_signal": -1791, "vega_signal": -741, "option_type": "P", "stock_price": 183.47, "utc_time": 1773343935000}, {"instrument": "NVDA", "mid_signal": -10283, "gamma_signal": -1317, "vega_signal": -654, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343940000}, {"instrument": "NVDA", "mid_signal": -109917, "gamma_signal": 33762, "vega_signal": 16792, "option_type": "P", "stock_price": 183.52, "utc_time": 1773343940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343945000}, {"instrument": "NVDA", "mid_signal": -180457, "gamma_signal": 44977, "vega_signal": 20323, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343945000}, {"instrument": "NVDA", "mid_signal": -40929, "gamma_signal": -6372, "vega_signal": -2848, "option_type": "C", "stock_price": 183.525, "utc_time": 1773343950000}, {"instrument": "NVDA", "mid_signal": 22060, "gamma_signal": -662, "vega_signal": -190, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343950000}, {"instrument": "NVDA", "mid_signal": 74673, "gamma_signal": 10998, "vega_signal": 4982, "option_type": "C", "stock_price": 183.575, "utc_time": 1773343955000}, {"instrument": "NVDA", "mid_signal": 267533, "gamma_signal": -72926, "vega_signal": -36973, "option_type": "P", "stock_price": 183.58, "utc_time": 1773343955000}, {"instrument": "NVDA", "mid_signal": 151376, "gamma_signal": 36621, "vega_signal": 15357, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343960000}, {"instrument": "NVDA", "mid_signal": -20357, "gamma_signal": 3277, "vega_signal": 1288, "option_type": "P", "stock_price": 183.6, "utc_time": 1773343960000}, {"instrument": "NVDA", "mid_signal": -39, "gamma_signal": 1028, "vega_signal": 378, "option_type": "C", "stock_price": 183.61, "utc_time": 1773343965000}, {"instrument": "NVDA", "mid_signal": 9944, "gamma_signal": -1707, "vega_signal": -684, "option_type": "P", "stock_price": 183.61, "utc_time": 1773343965000}, {"instrument": "NVDA", "mid_signal": 78118, "gamma_signal": 15326, "vega_signal": 6620, "option_type": "C", "stock_price": 183.585, "utc_time": 1773343970000}, {"instrument": "NVDA", "mid_signal": -109162, "gamma_signal": 20005, "vega_signal": 8428, "option_type": "P", "stock_price": 183.6, "utc_time": 1773343970000}, {"instrument": "NVDA", "mid_signal": 58804, "gamma_signal": 16011, "vega_signal": 6463, "option_type": "C", "stock_price": 183.63, "utc_time": 1773343975000}, {"instrument": "NVDA", "mid_signal": 453921, "gamma_signal": -135403, "vega_signal": -65817, "option_type": "P", "stock_price": 183.63, "utc_time": 1773343975000}, {"instrument": "NVDA", "mid_signal": 234650, "gamma_signal": 14802, "vega_signal": 7456, "option_type": "C", "stock_price": 183.625, "utc_time": 1773343980000}, {"instrument": "NVDA", "mid_signal": 17457, "gamma_signal": -2623, "vega_signal": -1229, "option_type": "P", "stock_price": 183.625, "utc_time": 1773343980000}, {"instrument": "NVDA", "mid_signal": 22682, "gamma_signal": 29946, "vega_signal": 12754, "option_type": "C", "stock_price": 183.61, "utc_time": 1773343985000}, {"instrument": "NVDA", "mid_signal": 6205, "gamma_signal": -2199, "vega_signal": -1163, "option_type": "P", "stock_price": 183.6, "utc_time": 1773343985000}, {"instrument": "NVDA", "mid_signal": 257034, "gamma_signal": 30523, "vega_signal": 14332, "option_type": "C", "stock_price": 183.63, "utc_time": 1773343990000}, {"instrument": "NVDA", "mid_signal": 235, "gamma_signal": -712, "vega_signal": -500, "option_type": "P", "stock_price": 183.63, "utc_time": 1773343990000}, {"instrument": "NVDA", "mid_signal": 121106, "gamma_signal": -32209, "vega_signal": -11266, "option_type": "C", "stock_price": 183.66, "utc_time": 1773343995000}, {"instrument": "NVDA", "mid_signal": 45004, "gamma_signal": 1493, "vega_signal": 3704, "option_type": "P", "stock_price": 183.66, "utc_time": 1773343995000}, {"instrument": "NVDA", "mid_signal": 32948, "gamma_signal": 6938, "vega_signal": 2970, "option_type": "C", "stock_price": 183.63, "utc_time": 1773344000000}, {"instrument": "NVDA", "mid_signal": 608545, "gamma_signal": -56668, "vega_signal": -22690, "option_type": "P", "stock_price": 183.64, "utc_time": 1773344000000}, {"instrument": "NVDA", "mid_signal": -163162, "gamma_signal": -33970, "vega_signal": -14555, "option_type": "C", "stock_price": 183.62, "utc_time": 1773344005000}, {"instrument": "NVDA", "mid_signal": 25443, "gamma_signal": -7826, "vega_signal": -3844, "option_type": "P", "stock_price": 183.62, "utc_time": 1773344005000}, {"instrument": "NVDA", "mid_signal": -94138, "gamma_signal": -14204, "vega_signal": -6382, "option_type": "C", "stock_price": 183.61, "utc_time": 1773344010000}, {"instrument": "NVDA", "mid_signal": 759, "gamma_signal": -289, "vega_signal": -166, "option_type": "P", "stock_price": 183.62, "utc_time": 1773344010000}, {"instrument": "NVDA", "mid_signal": -311271, "gamma_signal": -153308, "vega_signal": -73900, "option_type": "C", "stock_price": 183.55, "utc_time": 1773344015000}, {"instrument": "NVDA", "mid_signal": 18567, "gamma_signal": -970, "vega_signal": -318, "option_type": "P", "stock_price": 183.55, "utc_time": 1773344015000}, {"instrument": "NVDA", "mid_signal": -14565, "gamma_signal": -2572, "vega_signal": -1083, "option_type": "C", "stock_price": 183.56, "utc_time": 1773344020000}, {"instrument": "NVDA", "mid_signal": 62831, "gamma_signal": -11959, "vega_signal": -5063, "option_type": "P", "stock_price": 183.56, "utc_time": 1773344020000}, {"instrument": "NVDA", "mid_signal": -236608, "gamma_signal": -27959, "vega_signal": -13145, "option_type": "C", "stock_price": 183.57, "utc_time": 1773344025000}, {"instrument": "NVDA", "mid_signal": -71125, "gamma_signal": 12546, "vega_signal": 5192, "option_type": "P", "stock_price": 183.58, "utc_time": 1773344025000}, {"instrument": "NVDA", "mid_signal": 8235, "gamma_signal": 1734, "vega_signal": 742, "option_type": "C", "stock_price": 183.58, "utc_time": 1773344030000}, {"instrument": "NVDA", "mid_signal": -1009975, "gamma_signal": 177716, "vega_signal": 73487, "option_type": "P", "stock_price": 183.56, "utc_time": 1773344030000}, {"instrument": "NVDA", "mid_signal": 31598, "gamma_signal": 12433, "vega_signal": 5094, "option_type": "C", "stock_price": 183.56, "utc_time": 1773344035000}, {"instrument": "NVDA", "mid_signal": -9722, "gamma_signal": 1622, "vega_signal": 625, "option_type": "P", "stock_price": 183.57, "utc_time": 1773344035000}, {"instrument": "NVDA", "mid_signal": 53990, "gamma_signal": 9647, "vega_signal": 4148, "option_type": "C", "stock_price": 183.57, "utc_time": 1773344040000}, {"instrument": "NVDA", "mid_signal": 10162, "gamma_signal": -1793, "vega_signal": -742, "option_type": "P", "stock_price": 183.58, "utc_time": 1773344040000}, {"instrument": "NVDA", "mid_signal": -69413, "gamma_signal": -8999, "vega_signal": -4153, "option_type": "C", "stock_price": 183.575, "utc_time": 1773344045000}, {"instrument": "NVDA", "mid_signal": -6015, "gamma_signal": 1499, "vega_signal": 677, "option_type": "P", "stock_price": 183.55, "utc_time": 1773344045000}, {"instrument": "NVDA", "mid_signal": 100138, "gamma_signal": 16306, "vega_signal": 7071, "option_type": "C", "stock_price": 183.57, "utc_time": 1773344050000}, {"instrument": "NVDA", "mid_signal": 1669, "gamma_signal": -590, "vega_signal": -325, "option_type": "P", "stock_price": 183.57, "utc_time": 1773344050000}, {"instrument": "NVDA", "mid_signal": 103730, "gamma_signal": 18152, "vega_signal": 7661, "option_type": "C", "stock_price": 183.56, "utc_time": 1773344055000}, {"instrument": "NVDA", "mid_signal": -76127, "gamma_signal": 17405, "vega_signal": 8122, "option_type": "P", "stock_price": 183.56, "utc_time": 1773344055000}, {"instrument": "NVDA", "mid_signal": -17560, "gamma_signal": -9284, "vega_signal": -4028, "option_type": "C", "stock_price": 183.55, "utc_time": 1773344060000}, {"instrument": "NVDA", "mid_signal": -50797, "gamma_signal": 8960, "vega_signal": 3708, "option_type": "P", "stock_price": 183.55, "utc_time": 1773344060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1773344065000}, {"instrument": "NVDA", "mid_signal": -75865, "gamma_signal": 22318, "vega_signal": 10846, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344065000}, {"instrument": "NVDA", "mid_signal": -41160, "gamma_signal": -8668, "vega_signal": -3710, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344070000}, {"instrument": "NVDA", "mid_signal": 37209, "gamma_signal": -5411, "vega_signal": -2062, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344070000}, {"instrument": "NVDA", "mid_signal": -247637, "gamma_signal": -48256, "vega_signal": -20743, "option_type": "C", "stock_price": 183.48, "utc_time": 1773344075000}, {"instrument": "NVDA", "mid_signal": 196151, "gamma_signal": -63348, "vega_signal": -31457, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344075000}, {"instrument": "NVDA", "mid_signal": 168551, "gamma_signal": 73854, "vega_signal": 29441, "option_type": "C", "stock_price": 183.48, "utc_time": 1773344080000}, {"instrument": "NVDA", "mid_signal": 957735, "gamma_signal": -175423, "vega_signal": -72460, "option_type": "P", "stock_price": 183.47, "utc_time": 1773344080000}, {"instrument": "NVDA", "mid_signal": 126725, "gamma_signal": 14976, "vega_signal": 7037, "option_type": "C", "stock_price": 183.46, "utc_time": 1773344085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1773344085000}, {"instrument": "NVDA", "mid_signal": -1755, "gamma_signal": 1534, "vega_signal": 619, "option_type": "C", "stock_price": 183.53, "utc_time": 1773344090000}, {"instrument": "NVDA", "mid_signal": 16012, "gamma_signal": -4928, "vega_signal": -2436, "option_type": "P", "stock_price": 183.53, "utc_time": 1773344090000}, {"instrument": "NVDA", "mid_signal": 239846, "gamma_signal": 50665, "vega_signal": 21420, "option_type": "C", "stock_price": 183.535, "utc_time": 1773344095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344095000}, {"instrument": "NVDA", "mid_signal": -118789, "gamma_signal": -24311, "vega_signal": -10435, "option_type": "C", "stock_price": 183.5, "utc_time": 1773344100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344100000}, {"instrument": "NVDA", "mid_signal": -110897, "gamma_signal": -22166, "vega_signal": -9484, "option_type": "C", "stock_price": 183.54, "utc_time": 1773344105000}, {"instrument": "NVDA", "mid_signal": 120318, "gamma_signal": -29988, "vega_signal": -13556, "option_type": "P", "stock_price": 183.54, "utc_time": 1773344105000}, {"instrument": "NVDA", "mid_signal": -18220, "gamma_signal": -3610, "vega_signal": -1507, "option_type": "C", "stock_price": 183.54, "utc_time": 1773344110000}, {"instrument": "NVDA", "mid_signal": -46040, "gamma_signal": 1564, "vega_signal": 598, "option_type": "P", "stock_price": 183.54, "utc_time": 1773344110000}, {"instrument": "NVDA", "mid_signal": -16368, "gamma_signal": -1805, "vega_signal": -864, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344115000}, {"instrument": "NVDA", "mid_signal": -199484, "gamma_signal": -80392, "vega_signal": -32139, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344120000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344120000}, {"instrument": "NVDA", "mid_signal": 130503, "gamma_signal": 17285, "vega_signal": 7940, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344125000}, {"instrument": "NVDA", "mid_signal": -11991, "gamma_signal": 4807, "vega_signal": 2839, "option_type": "P", "stock_price": 183.48, "utc_time": 1773344125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1773344130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344130000}, {"instrument": "NVDA", "mid_signal": -61849, "gamma_signal": -14147, "vega_signal": -5995, "option_type": "C", "stock_price": 183.47, "utc_time": 1773344135000}, {"instrument": "NVDA", "mid_signal": -261913, "gamma_signal": 68977, "vega_signal": 31508, "option_type": "P", "stock_price": 183.49, "utc_time": 1773344135000}, {"instrument": "NVDA", "mid_signal": -253042, "gamma_signal": -48407, "vega_signal": -20975, "option_type": "C", "stock_price": 183.44, "utc_time": 1773344140000}, {"instrument": "NVDA", "mid_signal": -360136, "gamma_signal": 102305, "vega_signal": 49802, "option_type": "P", "stock_price": 183.44, "utc_time": 1773344140000}, {"instrument": "NVDA", "mid_signal": -380801, "gamma_signal": -78680, "vega_signal": -33752, "option_type": "C", "stock_price": 183.35, "utc_time": 1773344145000}, {"instrument": "NVDA", "mid_signal": -63462, "gamma_signal": 12861, "vega_signal": 5625, "option_type": "P", "stock_price": 183.36, "utc_time": 1773344145000}, {"instrument": "NVDA", "mid_signal": 207977, "gamma_signal": 20093, "vega_signal": 9537, "option_type": "C", "stock_price": 183.365, "utc_time": 1773344150000}, {"instrument": "NVDA", "mid_signal": 6010, "gamma_signal": -1498, "vega_signal": -677, "option_type": "P", "stock_price": 183.395, "utc_time": 1773344150000}, {"instrument": "NVDA", "mid_signal": -198831, "gamma_signal": -18420, "vega_signal": -8824, "option_type": "C", "stock_price": 183.4, "utc_time": 1773344155000}, {"instrument": "NVDA", "mid_signal": -6901, "gamma_signal": 1848, "vega_signal": 924, "option_type": "P", "stock_price": 183.39, "utc_time": 1773344155000}, {"instrument": "NVDA", "mid_signal": -145618, "gamma_signal": -8385, "vega_signal": -4477, "option_type": "C", "stock_price": 183.39, "utc_time": 1773344160000}, {"instrument": "NVDA", "mid_signal": -1229144, "gamma_signal": 467712, "vega_signal": 297531, "option_type": "P", "stock_price": 183.39, "utc_time": 1773344160000}, {"instrument": "NVDA", "mid_signal": -259709, "gamma_signal": -39313, "vega_signal": -17442, "option_type": "C", "stock_price": 183.375, "utc_time": 1773344165000}, {"instrument": "NVDA", "mid_signal": 170411, "gamma_signal": -39865, "vega_signal": -17249, "option_type": "P", "stock_price": 183.375, "utc_time": 1773344165000}, {"instrument": "NVDA", "mid_signal": -199206, "gamma_signal": -68593, "vega_signal": -27800, "option_type": "C", "stock_price": 183.42, "utc_time": 1773344170000}, {"instrument": "NVDA", "mid_signal": -87365, "gamma_signal": 3549, "vega_signal": 1083, "option_type": "P", "stock_price": 183.42, "utc_time": 1773344170000}, {"instrument": "NVDA", "mid_signal": 72184, "gamma_signal": 9497, "vega_signal": 4430, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344175000}, {"instrument": "NVDA", "mid_signal": -153633, "gamma_signal": 16929, "vega_signal": 6903, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344175000}, {"instrument": "NVDA", "mid_signal": 175268, "gamma_signal": 37038, "vega_signal": 15837, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344180000}, {"instrument": "NVDA", "mid_signal": -327060, "gamma_signal": 55902, "vega_signal": 24058, "option_type": "P", "stock_price": 183.37, "utc_time": 1773344180000}, {"instrument": "NVDA", "mid_signal": 36127, "gamma_signal": 14076, "vega_signal": 5724, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344185000}, {"instrument": "NVDA", "mid_signal": -84236, "gamma_signal": 2449, "vega_signal": 501, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344185000}, {"instrument": "NVDA", "mid_signal": 15978, "gamma_signal": -1124, "vega_signal": -240, "option_type": "C", "stock_price": 183.33, "utc_time": 1773344190000}, {"instrument": "NVDA", "mid_signal": -150088, "gamma_signal": 15494, "vega_signal": 6140, "option_type": "P", "stock_price": 183.34, "utc_time": 1773344190000}, {"instrument": "NVDA", "mid_signal": -42119, "gamma_signal": -7576, "vega_signal": -3303, "option_type": "C", "stock_price": 183.34, "utc_time": 1773344195000}, {"instrument": "NVDA", "mid_signal": -225974, "gamma_signal": 32513, "vega_signal": 13794, "option_type": "P", "stock_price": 183.35, "utc_time": 1773344195000}, {"instrument": "NVDA", "mid_signal": -78151, "gamma_signal": -15940, "vega_signal": -6854, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344200000}, {"instrument": "NVDA", "mid_signal": -137992, "gamma_signal": 51953, "vega_signal": 28590, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344200000}, {"instrument": "NVDA", "mid_signal": 9300, "gamma_signal": -94, "vega_signal": 11, "option_type": "C", "stock_price": 183.4, "utc_time": 1773344205000}, {"instrument": "NVDA", "mid_signal": -44818, "gamma_signal": 6678, "vega_signal": 2706, "option_type": "P", "stock_price": 183.415, "utc_time": 1773344205000}, {"instrument": "NVDA", "mid_signal": 17941, "gamma_signal": 6237, "vega_signal": 2531, "option_type": "C", "stock_price": 183.4, "utc_time": 1773344210000}, {"instrument": "NVDA", "mid_signal": 831978, "gamma_signal": -120785, "vega_signal": -43925, "option_type": "P", "stock_price": 183.4, "utc_time": 1773344210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1773344215000}, {"instrument": "NVDA", "mid_signal": 144132, "gamma_signal": -14001, "vega_signal": -5465, "option_type": "P", "stock_price": 183.415, "utc_time": 1773344215000}, {"instrument": "NVDA", "mid_signal": 18948, "gamma_signal": 5155, "vega_signal": 2128, "option_type": "C", "stock_price": 183.46, "utc_time": 1773344220000}, {"instrument": "NVDA", "mid_signal": 433755, "gamma_signal": -88590, "vega_signal": -39312, "option_type": "P", "stock_price": 183.47, "utc_time": 1773344220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1773344225000}, {"instrument": "NVDA", "mid_signal": 66846, "gamma_signal": -26845, "vega_signal": -15679, "option_type": "P", "stock_price": 183.48, "utc_time": 1773344225000}, {"instrument": "NVDA", "mid_signal": -540151, "gamma_signal": -200650, "vega_signal": -82577, "option_type": "C", "stock_price": 183.49, "utc_time": 1773344230000}, {"instrument": "NVDA", "mid_signal": 54115, "gamma_signal": -13488, "vega_signal": -6094, "option_type": "P", "stock_price": 183.49, "utc_time": 1773344230000}, {"instrument": "NVDA", "mid_signal": 197937, "gamma_signal": 79384, "vega_signal": 32546, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344235000}, {"instrument": "NVDA", "mid_signal": -56044, "gamma_signal": 10168, "vega_signal": 4219, "option_type": "P", "stock_price": 183.51, "utc_time": 1773344235000}, {"instrument": "NVDA", "mid_signal": -1733462, "gamma_signal": -351322, "vega_signal": -151121, "option_type": "C", "stock_price": 183.5, "utc_time": 1773344240000}, {"instrument": "NVDA", "mid_signal": -7586, "gamma_signal": 2892, "vega_signal": 1660, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344240000}, {"instrument": "NVDA", "mid_signal": 17234, "gamma_signal": 7899, "vega_signal": 3221, "option_type": "C", "stock_price": 183.45, "utc_time": 1773344245000}, {"instrument": "NVDA", "mid_signal": 18041, "gamma_signal": -4496, "vega_signal": -2032, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344245000}, {"instrument": "NVDA", "mid_signal": 2780, "gamma_signal": 1483, "vega_signal": 716, "option_type": "C", "stock_price": 183.5, "utc_time": 1773344250000}, {"instrument": "NVDA", "mid_signal": -120239, "gamma_signal": 29968, "vega_signal": 13541, "option_type": "P", "stock_price": 183.45, "utc_time": 1773344250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344255000}, {"instrument": "NVDA", "mid_signal": -77477, "gamma_signal": 35889, "vega_signal": 19845, "option_type": "P", "stock_price": 183.49, "utc_time": 1773344255000}, {"instrument": "NVDA", "mid_signal": -585, "gamma_signal": -309, "vega_signal": -134, "option_type": "C", "stock_price": 183.49, "utc_time": 1773344260000}, {"instrument": "NVDA", "mid_signal": -564176, "gamma_signal": 132225, "vega_signal": 55423, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344260000}, {"instrument": "NVDA", "mid_signal": 8230, "gamma_signal": 1733, "vega_signal": 742, "option_type": "C", "stock_price": 183.48, "utc_time": 1773344265000}, {"instrument": "NVDA", "mid_signal": 304692, "gamma_signal": -53746, "vega_signal": -22242, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344265000}, {"instrument": "NVDA", "mid_signal": 32850, "gamma_signal": 15151, "vega_signal": 6278, "option_type": "C", "stock_price": 183.47, "utc_time": 1773344270000}, {"instrument": "NVDA", "mid_signal": -96785, "gamma_signal": 23220, "vega_signal": 10761, "option_type": "P", "stock_price": 183.48, "utc_time": 1773344270000}, {"instrument": "NVDA", "mid_signal": -423673, "gamma_signal": -88095, "vega_signal": -37767, "option_type": "C", "stock_price": 183.45, "utc_time": 1773344275000}, {"instrument": "NVDA", "mid_signal": 49672, "gamma_signal": -8529, "vega_signal": -3414, "option_type": "P", "stock_price": 183.44, "utc_time": 1773344275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1773344280000}, {"instrument": "NVDA", "mid_signal": 525552, "gamma_signal": -127290, "vega_signal": -57175, "option_type": "P", "stock_price": 183.39, "utc_time": 1773344280000}, {"instrument": "NVDA", "mid_signal": 394985, "gamma_signal": 82141, "vega_signal": 35221, "option_type": "C", "stock_price": 183.43, "utc_time": 1773344285000}, {"instrument": "NVDA", "mid_signal": 50764, "gamma_signal": -8954, "vega_signal": -3706, "option_type": "P", "stock_price": 183.43, "utc_time": 1773344285000}, {"instrument": "NVDA", "mid_signal": -6266, "gamma_signal": -2872, "vega_signal": -1171, "option_type": "C", "stock_price": 183.425, "utc_time": 1773344290000}, {"instrument": "NVDA", "mid_signal": -1859273, "gamma_signal": 27254, "vega_signal": 10420, "option_type": "P", "stock_price": 183.425, "utc_time": 1773344290000}, {"instrument": "NVDA", "mid_signal": -365672, "gamma_signal": -98273, "vega_signal": -40570, "option_type": "C", "stock_price": 183.36, "utc_time": 1773344295000}, {"instrument": "NVDA", "mid_signal": -375855, "gamma_signal": 88792, "vega_signal": 39842, "option_type": "P", "stock_price": 183.36, "utc_time": 1773344295000}, {"instrument": "NVDA", "mid_signal": -42315, "gamma_signal": -19001, "vega_signal": -7650, "option_type": "C", "stock_price": 183.385, "utc_time": 1773344300000}, {"instrument": "NVDA", "mid_signal": -1014940, "gamma_signal": 179030, "vega_signal": 74088, "option_type": "P", "stock_price": 183.37, "utc_time": 1773344300000}, {"instrument": "NVDA", "mid_signal": -5001, "gamma_signal": -2311, "vega_signal": -962, "option_type": "C", "stock_price": 183.385, "utc_time": 1773344305000}, {"instrument": "NVDA", "mid_signal": 1017856, "gamma_signal": -179565, "vega_signal": -74290, "option_type": "P", "stock_price": 183.385, "utc_time": 1773344305000}, {"instrument": "NVDA", "mid_signal": 227302, "gamma_signal": 60410, "vega_signal": 25057, "option_type": "C", "stock_price": 183.39, "utc_time": 1773344310000}, {"instrument": "NVDA", "mid_signal": -6010, "gamma_signal": 1498, "vega_signal": 677, "option_type": "P", "stock_price": 183.39, "utc_time": 1773344310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1773344315000}, {"instrument": "NVDA", "mid_signal": -150, "gamma_signal": 55, "vega_signal": 42, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344315000}, {"instrument": "NVDA", "mid_signal": 69338, "gamma_signal": 8989, "vega_signal": 4149, "option_type": "C", "stock_price": 183.35, "utc_time": 1773344320000}, {"instrument": "NVDA", "mid_signal": 6009, "gamma_signal": -1498, "vega_signal": -677, "option_type": "P", "stock_price": 183.37, "utc_time": 1773344320000}, {"instrument": "NVDA", "mid_signal": -9394, "gamma_signal": -2350, "vega_signal": -1010, "option_type": "C", "stock_price": 183.35, "utc_time": 1773344325000}, {"instrument": "NVDA", "mid_signal": 65736, "gamma_signal": -5057, "vega_signal": -1786, "option_type": "P", "stock_price": 183.35, "utc_time": 1773344325000}, {"instrument": "NVDA", "mid_signal": 181744, "gamma_signal": 35866, "vega_signal": 15529, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344330000}, {"instrument": "NVDA", "mid_signal": -69929, "gamma_signal": 6194, "vega_signal": 2220, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344330000}, {"instrument": "NVDA", "mid_signal": 13241, "gamma_signal": 4083, "vega_signal": 1653, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344335000}, {"instrument": "NVDA", "mid_signal": 2112, "gamma_signal": -804, "vega_signal": -511, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344335000}, {"instrument": "NVDA", "mid_signal": -13787, "gamma_signal": -2169, "vega_signal": -974, "option_type": "C", "stock_price": 183.36, "utc_time": 1773344340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344340000}, {"instrument": "NVDA", "mid_signal": -173666, "gamma_signal": -33922, "vega_signal": -14617, "option_type": "C", "stock_price": 183.34, "utc_time": 1773344345000}, {"instrument": "NVDA", "mid_signal": -18720, "gamma_signal": 196, "vega_signal": -66, "option_type": "P", "stock_price": 183.33, "utc_time": 1773344345000}, {"instrument": "NVDA", "mid_signal": 14952, "gamma_signal": 968, "vega_signal": 499, "option_type": "C", "stock_price": 183.34, "utc_time": 1773344350000}, {"instrument": "NVDA", "mid_signal": 1180, "gamma_signal": -450, "vega_signal": -268, "option_type": "P", "stock_price": 183.34, "utc_time": 1773344350000}, {"instrument": "NVDA", "mid_signal": -3132, "gamma_signal": -1435, "vega_signal": -585, "option_type": "C", "stock_price": 183.34, "utc_time": 1773344355000}, {"instrument": "NVDA", "mid_signal": 10148, "gamma_signal": -1790, "vega_signal": -741, "option_type": "P", "stock_price": 183.35, "utc_time": 1773344355000}, {"instrument": "NVDA", "mid_signal": 157959, "gamma_signal": 31582, "vega_signal": 13627, "option_type": "C", "stock_price": 183.27, "utc_time": 1773344360000}, {"instrument": "NVDA", "mid_signal": -65394, "gamma_signal": 11441, "vega_signal": 4475, "option_type": "P", "stock_price": 183.26, "utc_time": 1773344360000}, {"instrument": "NVDA", "mid_signal": 113653, "gamma_signal": 13366, "vega_signal": 6362, "option_type": "C", "stock_price": 183.27, "utc_time": 1773344365000}, {"instrument": "NVDA", "mid_signal": -10144, "gamma_signal": 1789, "vega_signal": 740, "option_type": "P", "stock_price": 183.27, "utc_time": 1773344365000}, {"instrument": "NVDA", "mid_signal": 192888, "gamma_signal": 57797, "vega_signal": 23607, "option_type": "C", "stock_price": 183.27, "utc_time": 1773344370000}, {"instrument": "NVDA", "mid_signal": -42841, "gamma_signal": 6244, "vega_signal": 2413, "option_type": "P", "stock_price": 183.27, "utc_time": 1773344370000}, {"instrument": "NVDA", "mid_signal": 36645, "gamma_signal": 4352, "vega_signal": 2043, "option_type": "C", "stock_price": 183.25, "utc_time": 1773344375000}, {"instrument": "NVDA", "mid_signal": -69405, "gamma_signal": 20993, "vega_signal": 9826, "option_type": "P", "stock_price": 183.28, "utc_time": 1773344375000}, {"instrument": "NVDA", "mid_signal": 8221, "gamma_signal": 1731, "vega_signal": 741, "option_type": "C", "stock_price": 183.24, "utc_time": 1773344380000}, {"instrument": "NVDA", "mid_signal": -115422, "gamma_signal": 26188, "vega_signal": 11896, "option_type": "P", "stock_price": 183.23, "utc_time": 1773344380000}, {"instrument": "NVDA", "mid_signal": -2114911, "gamma_signal": -668841, "vega_signal": -272454, "option_type": "C", "stock_price": 183.22, "utc_time": 1773344385000}, {"instrument": "NVDA", "mid_signal": 17671, "gamma_signal": -4034, "vega_signal": -1746, "option_type": "P", "stock_price": 183.26, "utc_time": 1773344385000}, {"instrument": "NVDA", "mid_signal": -32217, "gamma_signal": -15686, "vega_signal": -6262, "option_type": "C", "stock_price": 183.235, "utc_time": 1773344390000}, {"instrument": "NVDA", "mid_signal": 61645, "gamma_signal": -10760, "vega_signal": -4155, "option_type": "P", "stock_price": 183.2, "utc_time": 1773344390000}, {"instrument": "NVDA", "mid_signal": 31613, "gamma_signal": -19442, "vega_signal": -7115, "option_type": "C", "stock_price": 183.18, "utc_time": 1773344395000}, {"instrument": "NVDA", "mid_signal": -1185, "gamma_signal": 4914, "vega_signal": 2752, "option_type": "P", "stock_price": 183.18, "utc_time": 1773344395000}, {"instrument": "NVDA", "mid_signal": -457772, "gamma_signal": -67984, "vega_signal": -29679, "option_type": "C", "stock_price": 183.17, "utc_time": 1773344400000}, {"instrument": "NVDA", "mid_signal": -552760, "gamma_signal": 141646, "vega_signal": 64381, "option_type": "P", "stock_price": 183.16, "utc_time": 1773344400000}, {"instrument": "NVDA", "mid_signal": 30442, "gamma_signal": -4968, "vega_signal": -1452, "option_type": "C", "stock_price": 183.135, "utc_time": 1773344405000}, {"instrument": "NVDA", "mid_signal": 68295, "gamma_signal": -28722, "vega_signal": -13796, "option_type": "P", "stock_price": 183.135, "utc_time": 1773344405000}, {"instrument": "NVDA", "mid_signal": -1913374, "gamma_signal": -649325, "vega_signal": -263437, "option_type": "C", "stock_price": 183.1, "utc_time": 1773344410000}, {"instrument": "NVDA", "mid_signal": 123908, "gamma_signal": -20545, "vega_signal": -8332, "option_type": "P", "stock_price": 183.1, "utc_time": 1773344410000}, {"instrument": "NVDA", "mid_signal": 36603, "gamma_signal": 4347, "vega_signal": 2041, "option_type": "C", "stock_price": 183.11, "utc_time": 1773344415000}, {"instrument": "NVDA", "mid_signal": 134859, "gamma_signal": -60669, "vega_signal": -36369, "option_type": "P", "stock_price": 183.1, "utc_time": 1773344415000}, {"instrument": "NVDA", "mid_signal": -415051, "gamma_signal": -88717, "vega_signal": -37787, "option_type": "C", "stock_price": 183.12, "utc_time": 1773344420000}, {"instrument": "NVDA", "mid_signal": 201077, "gamma_signal": -71603, "vega_signal": -40854, "option_type": "P", "stock_price": 183.12, "utc_time": 1773344420000}, {"instrument": "NVDA", "mid_signal": 23359, "gamma_signal": 4621, "vega_signal": 2001, "option_type": "C", "stock_price": 183.14, "utc_time": 1773344425000}, {"instrument": "NVDA", "mid_signal": -486123, "gamma_signal": 121160, "vega_signal": 54746, "option_type": "P", "stock_price": 183.14, "utc_time": 1773344425000}, {"instrument": "NVDA", "mid_signal": 706468, "gamma_signal": 178842, "vega_signal": 74798, "option_type": "C", "stock_price": 183.14, "utc_time": 1773344430000}, {"instrument": "NVDA", "mid_signal": 838203, "gamma_signal": -209523, "vega_signal": -94818, "option_type": "P", "stock_price": 183.13, "utc_time": 1773344430000}, {"instrument": "NVDA", "mid_signal": -4672, "gamma_signal": -1687, "vega_signal": -693, "option_type": "C", "stock_price": 183.15, "utc_time": 1773344435000}, {"instrument": "NVDA", "mid_signal": -184194, "gamma_signal": 45170, "vega_signal": 20342, "option_type": "P", "stock_price": 183.14, "utc_time": 1773344435000}, {"instrument": "NVDA", "mid_signal": 50193, "gamma_signal": -4554, "vega_signal": -1217, "option_type": "C", "stock_price": 183.09, "utc_time": 1773344440000}, {"instrument": "NVDA", "mid_signal": 27964, "gamma_signal": -4508, "vega_signal": -2654, "option_type": "P", "stock_price": 183.09, "utc_time": 1773344440000}, {"instrument": "NVDA", "mid_signal": -760865, "gamma_signal": -137648, "vega_signal": -60117, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344445000}, {"instrument": "NVDA", "mid_signal": -3148, "gamma_signal": -4924, "vega_signal": -2861, "option_type": "P", "stock_price": 182.97, "utc_time": 1773344445000}, {"instrument": "NVDA", "mid_signal": -85688, "gamma_signal": 4570, "vega_signal": 1454, "option_type": "C", "stock_price": 182.9, "utc_time": 1773344450000}, {"instrument": "NVDA", "mid_signal": -215166, "gamma_signal": 67601, "vega_signal": 33352, "option_type": "P", "stock_price": 182.91, "utc_time": 1773344450000}, {"instrument": "NVDA", "mid_signal": -655388, "gamma_signal": -216716, "vega_signal": -90269, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344455000}, {"instrument": "NVDA", "mid_signal": 14003, "gamma_signal": -6829, "vega_signal": -2778, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344455000}, {"instrument": "NVDA", "mid_signal": -304367, "gamma_signal": -110847, "vega_signal": -45866, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344460000}, {"instrument": "NVDA", "mid_signal": 1290286, "gamma_signal": -267968, "vega_signal": -116074, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344460000}, {"instrument": "NVDA", "mid_signal": -31574, "gamma_signal": -38423, "vega_signal": -20422, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344465000}, {"instrument": "NVDA", "mid_signal": 952868, "gamma_signal": -164455, "vega_signal": -67794, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344465000}, {"instrument": "NVDA", "mid_signal": -184221, "gamma_signal": -40212, "vega_signal": -17170, "option_type": "C", "stock_price": 182.9, "utc_time": 1773344470000}, {"instrument": "NVDA", "mid_signal": 42766, "gamma_signal": -11037, "vega_signal": -5155, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344470000}, {"instrument": "NVDA", "mid_signal": -372147, "gamma_signal": -30138, "vega_signal": -14868, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344475000}, {"instrument": "NVDA", "mid_signal": 34050, "gamma_signal": -9958, "vega_signal": -4842, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344475000}, {"instrument": "NVDA", "mid_signal": -9125, "gamma_signal": -10877, "vega_signal": -4174, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344480000}, {"instrument": "NVDA", "mid_signal": 38332, "gamma_signal": -5451, "vega_signal": -2108, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344480000}, {"instrument": "NVDA", "mid_signal": -105647, "gamma_signal": -25857, "vega_signal": -10986, "option_type": "C", "stock_price": 182.82, "utc_time": 1773344485000}, {"instrument": "NVDA", "mid_signal": -216909, "gamma_signal": 51095, "vega_signal": 23078, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344485000}, {"instrument": "NVDA", "mid_signal": 41040, "gamma_signal": -7100, "vega_signal": -4231, "option_type": "C", "stock_price": 182.895, "utc_time": 1773344490000}, {"instrument": "NVDA", "mid_signal": 11987, "gamma_signal": -2987, "vega_signal": -1350, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344490000}, {"instrument": "NVDA", "mid_signal": -57752, "gamma_signal": -50862, "vega_signal": -20315, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344495000}, {"instrument": "NVDA", "mid_signal": 172885, "gamma_signal": -60149, "vega_signal": -33159, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344495000}, {"instrument": "NVDA", "mid_signal": -76578, "gamma_signal": -23088, "vega_signal": -9499, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344500000}, {"instrument": "NVDA", "mid_signal": 109335, "gamma_signal": -27553, "vega_signal": -12538, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344500000}, {"instrument": "NVDA", "mid_signal": -298221, "gamma_signal": -13599, "vega_signal": -7629, "option_type": "C", "stock_price": 182.79, "utc_time": 1773344505000}, {"instrument": "NVDA", "mid_signal": -2358346, "gamma_signal": 592684, "vega_signal": 268495, "option_type": "P", "stock_price": 182.79, "utc_time": 1773344505000}, {"instrument": "NVDA", "mid_signal": -784309, "gamma_signal": -171508, "vega_signal": -72540, "option_type": "C", "stock_price": 182.81, "utc_time": 1773344510000}, {"instrument": "NVDA", "mid_signal": 29352, "gamma_signal": -3791, "vega_signal": -1330, "option_type": "P", "stock_price": 182.81, "utc_time": 1773344510000}, {"instrument": "NVDA", "mid_signal": -359640, "gamma_signal": -87584, "vega_signal": -37752, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344515000}, {"instrument": "NVDA", "mid_signal": 15833, "gamma_signal": -4870, "vega_signal": -2392, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344515000}, {"instrument": "NVDA", "mid_signal": -84627, "gamma_signal": -16660, "vega_signal": -7279, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344520000}, {"instrument": "NVDA", "mid_signal": -13438, "gamma_signal": 5549, "vega_signal": 3768, "option_type": "P", "stock_price": 182.865, "utc_time": 1773344520000}, {"instrument": "NVDA", "mid_signal": 17272, "gamma_signal": 7941, "vega_signal": 2760, "option_type": "C", "stock_price": 182.835, "utc_time": 1773344525000}, {"instrument": "NVDA", "mid_signal": 5580, "gamma_signal": -1504, "vega_signal": -571, "option_type": "P", "stock_price": 182.835, "utc_time": 1773344525000}, {"instrument": "NVDA", "mid_signal": -55693, "gamma_signal": -5923, "vega_signal": -2860, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344530000}, {"instrument": "NVDA", "mid_signal": -14442, "gamma_signal": 5547, "vega_signal": 2925, "option_type": "P", "stock_price": 182.82, "utc_time": 1773344530000}, {"instrument": "NVDA", "mid_signal": -617372, "gamma_signal": -70282, "vega_signal": -33190, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344535000}, {"instrument": "NVDA", "mid_signal": 28181, "gamma_signal": -5138, "vega_signal": -1224, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344535000}, {"instrument": "NVDA", "mid_signal": 1012802, "gamma_signal": 181997, "vega_signal": 79547, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344540000}, {"instrument": "NVDA", "mid_signal": -572685, "gamma_signal": 57495, "vega_signal": 22988, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344540000}, {"instrument": "NVDA", "mid_signal": -381545, "gamma_signal": -80433, "vega_signal": -34429, "option_type": "C", "stock_price": 182.85, "utc_time": 1773344545000}, {"instrument": "NVDA", "mid_signal": -319, "gamma_signal": 654, "vega_signal": 321, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344545000}, {"instrument": "NVDA", "mid_signal": -1802467, "gamma_signal": -263615, "vega_signal": -119064, "option_type": "C", "stock_price": 182.76, "utc_time": 1773344550000}, {"instrument": "NVDA", "mid_signal": -97258, "gamma_signal": 22810, "vega_signal": 10406, "option_type": "P", "stock_price": 182.74, "utc_time": 1773344550000}, {"instrument": "NVDA", "mid_signal": 85916, "gamma_signal": 26432, "vega_signal": 10821, "option_type": "C", "stock_price": 182.76, "utc_time": 1773344555000}, {"instrument": "NVDA", "mid_signal": -29446, "gamma_signal": 3470, "vega_signal": 1190, "option_type": "P", "stock_price": 182.76, "utc_time": 1773344555000}, {"instrument": "NVDA", "mid_signal": 248870, "gamma_signal": 29660, "vega_signal": 12519, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344560000}, {"instrument": "NVDA", "mid_signal": 36955, "gamma_signal": -5709, "vega_signal": -2193, "option_type": "P", "stock_price": 182.805, "utc_time": 1773344560000}, {"instrument": "NVDA", "mid_signal": 3084, "gamma_signal": 2455, "vega_signal": 960, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344565000}, {"instrument": "NVDA", "mid_signal": 121340, "gamma_signal": -24214, "vega_signal": -10303, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344565000}, {"instrument": "NVDA", "mid_signal": 65635, "gamma_signal": 33601, "vega_signal": 13143, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344570000}, {"instrument": "NVDA", "mid_signal": -44266, "gamma_signal": 6977, "vega_signal": 2737, "option_type": "P", "stock_price": 182.84, "utc_time": 1773344570000}, {"instrument": "NVDA", "mid_signal": 420374, "gamma_signal": 139604, "vega_signal": 56698, "option_type": "C", "stock_price": 182.8, "utc_time": 1773344575000}, {"instrument": "NVDA", "mid_signal": 248830, "gamma_signal": -61704, "vega_signal": -27847, "option_type": "P", "stock_price": 182.8, "utc_time": 1773344575000}, {"instrument": "NVDA", "mid_signal": -44316, "gamma_signal": -16908, "vega_signal": -6998, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344580000}, {"instrument": "NVDA", "mid_signal": -1900, "gamma_signal": 1513, "vega_signal": 1071, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344585000}, {"instrument": "NVDA", "mid_signal": 115102, "gamma_signal": -19473, "vega_signal": -7907, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344585000}, {"instrument": "NVDA", "mid_signal": 4081, "gamma_signal": 1375, "vega_signal": 558, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344590000}, {"instrument": "NVDA", "mid_signal": 8654, "gamma_signal": 1689, "vega_signal": 1109, "option_type": "P", "stock_price": 182.84, "utc_time": 1773344590000}, {"instrument": "NVDA", "mid_signal": 886716, "gamma_signal": 176720, "vega_signal": 75597, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344595000}, {"instrument": "NVDA", "mid_signal": -88469, "gamma_signal": -139, "vega_signal": -4618, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344595000}, {"instrument": "NVDA", "mid_signal": -51705, "gamma_signal": -22558, "vega_signal": -9909, "option_type": "C", "stock_price": 182.825, "utc_time": 1773344600000}, {"instrument": "NVDA", "mid_signal": 12665, "gamma_signal": -3896, "vega_signal": -1914, "option_type": "P", "stock_price": 182.825, "utc_time": 1773344600000}, {"instrument": "NVDA", "mid_signal": 210072, "gamma_signal": 16895, "vega_signal": 8378, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344605000}, {"instrument": "NVDA", "mid_signal": 173975, "gamma_signal": -44841, "vega_signal": -20654, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344605000}, {"instrument": "NVDA", "mid_signal": 234904, "gamma_signal": 82901, "vega_signal": 34306, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344610000}, {"instrument": "NVDA", "mid_signal": 58713, "gamma_signal": -20810, "vega_signal": -11001, "option_type": "P", "stock_price": 182.85, "utc_time": 1773344610000}, {"instrument": "NVDA", "mid_signal": 153426, "gamma_signal": 13658, "vega_signal": 6575, "option_type": "C", "stock_price": 182.85, "utc_time": 1773344615000}, {"instrument": "NVDA", "mid_signal": 295538, "gamma_signal": -73368, "vega_signal": -33052, "option_type": "P", "stock_price": 182.85, "utc_time": 1773344615000}, {"instrument": "NVDA", "mid_signal": -89808, "gamma_signal": -129985, "vega_signal": -51448, "option_type": "C", "stock_price": 182.86, "utc_time": 1773344620000}, {"instrument": "NVDA", "mid_signal": -6644, "gamma_signal": -1342, "vega_signal": -902, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344620000}, {"instrument": "NVDA", "mid_signal": 24493, "gamma_signal": 8255, "vega_signal": 3348, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344625000}, {"instrument": "NVDA", "mid_signal": 17919, "gamma_signal": -5569, "vega_signal": -2508, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344625000}, {"instrument": "NVDA", "mid_signal": -155670, "gamma_signal": -10853, "vega_signal": -5291, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344630000}, {"instrument": "NVDA", "mid_signal": 107417, "gamma_signal": -13764, "vega_signal": -4782, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344630000}, {"instrument": "NVDA", "mid_signal": 218380, "gamma_signal": 21395, "vega_signal": 10146, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344635000}, {"instrument": "NVDA", "mid_signal": -51683, "gamma_signal": 9276, "vega_signal": 3902, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344635000}, {"instrument": "NVDA", "mid_signal": -360532, "gamma_signal": -21042, "vega_signal": -11151, "option_type": "C", "stock_price": 182.86, "utc_time": 1773344640000}, {"instrument": "NVDA", "mid_signal": -42930, "gamma_signal": 13453, "vega_signal": 9917, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344640000}, {"instrument": "NVDA", "mid_signal": 1109471, "gamma_signal": 106931, "vega_signal": 51162, "option_type": "C", "stock_price": 182.935, "utc_time": 1773344645000}, {"instrument": "NVDA", "mid_signal": 433615, "gamma_signal": -30561, "vega_signal": -12281, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344645000}, {"instrument": "NVDA", "mid_signal": 55113, "gamma_signal": 24911, "vega_signal": 10282, "option_type": "C", "stock_price": 182.915, "utc_time": 1773344650000}, {"instrument": "NVDA", "mid_signal": 1294183, "gamma_signal": -251041, "vega_signal": -108131, "option_type": "P", "stock_price": 182.94, "utc_time": 1773344650000}, {"instrument": "NVDA", "mid_signal": 245824, "gamma_signal": 15941, "vega_signal": 8025, "option_type": "C", "stock_price": 182.96, "utc_time": 1773344655000}, {"instrument": "NVDA", "mid_signal": 60225, "gamma_signal": -16020, "vega_signal": -7434, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344655000}, {"instrument": "NVDA", "mid_signal": 995940, "gamma_signal": 199168, "vega_signal": 85493, "option_type": "C", "stock_price": 183.01, "utc_time": 1773344660000}, {"instrument": "NVDA", "mid_signal": -16293, "gamma_signal": 4755, "vega_signal": 2958, "option_type": "P", "stock_price": 183, "utc_time": 1773344660000}, {"instrument": "NVDA", "mid_signal": 17170, "gamma_signal": -2879, "vega_signal": -1013, "option_type": "C", "stock_price": 182.935, "utc_time": 1773344665000}, {"instrument": "NVDA", "mid_signal": -199293, "gamma_signal": 60949, "vega_signal": 29883, "option_type": "P", "stock_price": 182.925, "utc_time": 1773344665000}, {"instrument": "NVDA", "mid_signal": 220820, "gamma_signal": -4659, "vega_signal": -1254, "option_type": "C", "stock_price": 182.98, "utc_time": 1773344670000}, {"instrument": "NVDA", "mid_signal": -1485869, "gamma_signal": 464870, "vega_signal": 228916, "option_type": "P", "stock_price": 182.98, "utc_time": 1773344670000}, {"instrument": "NVDA", "mid_signal": 1297726, "gamma_signal": 155455, "vega_signal": 72705, "option_type": "C", "stock_price": 182.98, "utc_time": 1773344675000}, {"instrument": "NVDA", "mid_signal": 15258, "gamma_signal": -13738, "vega_signal": -9696, "option_type": "P", "stock_price": 182.98, "utc_time": 1773344675000}, {"instrument": "NVDA", "mid_signal": 199624, "gamma_signal": 32024, "vega_signal": 13859, "option_type": "C", "stock_price": 183, "utc_time": 1773344680000}, {"instrument": "NVDA", "mid_signal": 42988, "gamma_signal": -6072, "vega_signal": -2148, "option_type": "P", "stock_price": 183, "utc_time": 1773344680000}, {"instrument": "NVDA", "mid_signal": 264045, "gamma_signal": 57453, "vega_signal": 24482, "option_type": "C", "stock_price": 182.98, "utc_time": 1773344685000}, {"instrument": "NVDA", "mid_signal": -80043, "gamma_signal": 17847, "vega_signal": 8031, "option_type": "P", "stock_price": 182.98, "utc_time": 1773344685000}, {"instrument": "NVDA", "mid_signal": -129475, "gamma_signal": -4, "vega_signal": -1204, "option_type": "C", "stock_price": 182.98, "utc_time": 1773344690000}, {"instrument": "NVDA", "mid_signal": 5997, "gamma_signal": -1495, "vega_signal": -675, "option_type": "P", "stock_price": 182.98, "utc_time": 1773344690000}, {"instrument": "NVDA", "mid_signal": 130275, "gamma_signal": 55323, "vega_signal": 22011, "option_type": "C", "stock_price": 182.99, "utc_time": 1773344695000}, {"instrument": "NVDA", "mid_signal": -497100, "gamma_signal": 111342, "vega_signal": 48641, "option_type": "P", "stock_price": 182.99, "utc_time": 1773344695000}, {"instrument": "NVDA", "mid_signal": -233023, "gamma_signal": -19084, "vega_signal": -9450, "option_type": "C", "stock_price": 182.91, "utc_time": 1773344700000}, {"instrument": "NVDA", "mid_signal": -8958, "gamma_signal": 3440, "vega_signal": 1734, "option_type": "P", "stock_price": 182.91, "utc_time": 1773344700000}, {"instrument": "NVDA", "mid_signal": -341518, "gamma_signal": -182307, "vega_signal": -73995, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344705000}, {"instrument": "NVDA", "mid_signal": 152272, "gamma_signal": -50248, "vega_signal": -25103, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344705000}, {"instrument": "NVDA", "mid_signal": -627398, "gamma_signal": -303737, "vega_signal": -123567, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344710000}, {"instrument": "NVDA", "mid_signal": 639637, "gamma_signal": -151758, "vega_signal": -67837, "option_type": "P", "stock_price": 182.84, "utc_time": 1773344710000}, {"instrument": "NVDA", "mid_signal": -233844, "gamma_signal": -54444, "vega_signal": -24416, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344715000}, {"instrument": "NVDA", "mid_signal": -13872, "gamma_signal": 3990, "vega_signal": 1922, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344715000}, {"instrument": "NVDA", "mid_signal": -12008, "gamma_signal": -2955, "vega_signal": -1226, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344720000}, {"instrument": "NVDA", "mid_signal": 207139, "gamma_signal": -19496, "vega_signal": -9256, "option_type": "P", "stock_price": 182.945, "utc_time": 1773344720000}, {"instrument": "NVDA", "mid_signal": 277787, "gamma_signal": 28564, "vega_signal": 13493, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344725000}, {"instrument": "NVDA", "mid_signal": 25948, "gamma_signal": -6685, "vega_signal": -3092, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344725000}, {"instrument": "NVDA", "mid_signal": -722268, "gamma_signal": -152700, "vega_signal": -65330, "option_type": "C", "stock_price": 182.92, "utc_time": 1773344730000}, {"instrument": "NVDA", "mid_signal": 287564, "gamma_signal": -27805, "vega_signal": -10799, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344730000}, {"instrument": "NVDA", "mid_signal": -48797, "gamma_signal": -5501, "vega_signal": -2614, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344735000}, {"instrument": "NVDA", "mid_signal": -5993, "gamma_signal": 1494, "vega_signal": 675, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344735000}, {"instrument": "NVDA", "mid_signal": 621708, "gamma_signal": 77530, "vega_signal": 36036, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344740000}, {"instrument": "NVDA", "mid_signal": 10876, "gamma_signal": -2073, "vega_signal": -904, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344740000}, {"instrument": "NVDA", "mid_signal": -109426, "gamma_signal": -3883, "vega_signal": -2356, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344745000}, {"instrument": "NVDA", "mid_signal": 2306691, "gamma_signal": -578115, "vega_signal": -261435, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344745000}, {"instrument": "NVDA", "mid_signal": 152658, "gamma_signal": 8062, "vega_signal": 4402, "option_type": "C", "stock_price": 182.96, "utc_time": 1773344750000}, {"instrument": "NVDA", "mid_signal": 3532, "gamma_signal": -881, "vega_signal": -354, "option_type": "P", "stock_price": 182.985, "utc_time": 1773344750000}, {"instrument": "NVDA", "mid_signal": 12471, "gamma_signal": 1596, "vega_signal": 751, "option_type": "C", "stock_price": 182.95, "utc_time": 1773344755000}, {"instrument": "NVDA", "mid_signal": -66144, "gamma_signal": 13351, "vega_signal": 5808, "option_type": "P", "stock_price": 182.96, "utc_time": 1773344755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.95, "utc_time": 1773344760000}, {"instrument": "NVDA", "mid_signal": 11554, "gamma_signal": -2819, "vega_signal": -1234, "option_type": "P", "stock_price": 182.95, "utc_time": 1773344760000}, {"instrument": "NVDA", "mid_signal": 22156, "gamma_signal": 7205, "vega_signal": 2948, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344765000}, {"instrument": "NVDA", "mid_signal": -7352, "gamma_signal": 1345, "vega_signal": 481, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344765000}, {"instrument": "NVDA", "mid_signal": -32821, "gamma_signal": -6912, "vega_signal": -2958, "option_type": "C", "stock_price": 182.92, "utc_time": 1773344770000}, {"instrument": "NVDA", "mid_signal": -6004, "gamma_signal": -587, "vega_signal": -1178, "option_type": "P", "stock_price": 182.9, "utc_time": 1773344770000}, {"instrument": "NVDA", "mid_signal": -150714, "gamma_signal": -24334, "vega_signal": -10804, "option_type": "C", "stock_price": 182.81, "utc_time": 1773344775000}, {"instrument": "NVDA", "mid_signal": -61628, "gamma_signal": 12427, "vega_signal": 5461, "option_type": "P", "stock_price": 182.81, "utc_time": 1773344775000}, {"instrument": "NVDA", "mid_signal": -463405, "gamma_signal": -37916, "vega_signal": -18297, "option_type": "C", "stock_price": 182.82, "utc_time": 1773344780000}, {"instrument": "NVDA", "mid_signal": 128489, "gamma_signal": -28339, "vega_signal": -12465, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344780000}, {"instrument": "NVDA", "mid_signal": 449046, "gamma_signal": 91624, "vega_signal": 39162, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344785000}, {"instrument": "NVDA", "mid_signal": -99812, "gamma_signal": 27798, "vega_signal": 13781, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344785000}, {"instrument": "NVDA", "mid_signal": -3271260, "gamma_signal": -688667, "vega_signal": -294783, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344790000}, {"instrument": "NVDA", "mid_signal": -63093, "gamma_signal": 15910, "vega_signal": 7227, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344790000}, {"instrument": "NVDA", "mid_signal": 20397, "gamma_signal": 3176, "vega_signal": 1419, "option_type": "C", "stock_price": 182.92, "utc_time": 1773344795000}, {"instrument": "NVDA", "mid_signal": 29752, "gamma_signal": -6495, "vega_signal": -2914, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344795000}, {"instrument": "NVDA", "mid_signal": 7813, "gamma_signal": 3581, "vega_signal": 1460, "option_type": "C", "stock_price": 182.92, "utc_time": 1773344800000}, {"instrument": "NVDA", "mid_signal": 40207, "gamma_signal": -14397, "vega_signal": -7621, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344800000}, {"instrument": "NVDA", "mid_signal": 8166, "gamma_signal": 2752, "vega_signal": 1116, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344805000}, {"instrument": "NVDA", "mid_signal": -5995, "gamma_signal": 1494, "vega_signal": 675, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344805000}, {"instrument": "NVDA", "mid_signal": 1664409, "gamma_signal": 352810, "vega_signal": 149143, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344810000}, {"instrument": "NVDA", "mid_signal": 13962, "gamma_signal": -5647, "vega_signal": -4173, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344810000}, {"instrument": "NVDA", "mid_signal": -8402, "gamma_signal": 3436, "vega_signal": 1216, "option_type": "C", "stock_price": 182.85, "utc_time": 1773344815000}, {"instrument": "NVDA", "mid_signal": -150309, "gamma_signal": 53233, "vega_signal": 26945, "option_type": "P", "stock_price": 182.85, "utc_time": 1773344815000}, {"instrument": "NVDA", "mid_signal": 129178, "gamma_signal": 38590, "vega_signal": 16161, "option_type": "C", "stock_price": 182.86, "utc_time": 1773344820000}, {"instrument": "NVDA", "mid_signal": 97212, "gamma_signal": -19675, "vega_signal": -8381, "option_type": "P", "stock_price": 182.86, "utc_time": 1773344820000}, {"instrument": "NVDA", "mid_signal": -322472, "gamma_signal": -67004, "vega_signal": -28725, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344825000}, {"instrument": "NVDA", "mid_signal": 50611, "gamma_signal": -8928, "vega_signal": -3694, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344825000}, {"instrument": "NVDA", "mid_signal": -83434, "gamma_signal": -13654, "vega_signal": -6073, "option_type": "C", "stock_price": 182.86, "utc_time": 1773344830000}, {"instrument": "NVDA", "mid_signal": 146034, "gamma_signal": -53205, "vega_signal": -28362, "option_type": "P", "stock_price": 182.86, "utc_time": 1773344830000}, {"instrument": "NVDA", "mid_signal": -6644, "gamma_signal": -1012, "vega_signal": -448, "option_type": "C", "stock_price": 182.94, "utc_time": 1773344835000}, {"instrument": "NVDA", "mid_signal": 14396, "gamma_signal": -3348, "vega_signal": -1445, "option_type": "P", "stock_price": 182.94, "utc_time": 1773344835000}, {"instrument": "NVDA", "mid_signal": 104918, "gamma_signal": 19586, "vega_signal": 8469, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344840000}, {"instrument": "NVDA", "mid_signal": 133333, "gamma_signal": -40055, "vega_signal": -20355, "option_type": "P", "stock_price": 182.95, "utc_time": 1773344840000}, {"instrument": "NVDA", "mid_signal": 323732, "gamma_signal": 81083, "vega_signal": 33933, "option_type": "C", "stock_price": 183.01, "utc_time": 1773344845000}, {"instrument": "NVDA", "mid_signal": -37175, "gamma_signal": 8409, "vega_signal": 3962, "option_type": "P", "stock_price": 182.985, "utc_time": 1773344845000}, {"instrument": "NVDA", "mid_signal": -1690490, "gamma_signal": -362184, "vega_signal": -154653, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344850000}, {"instrument": "NVDA", "mid_signal": 790, "gamma_signal": -260, "vega_signal": -124, "option_type": "P", "stock_price": 182.97, "utc_time": 1773344850000}, {"instrument": "NVDA", "mid_signal": -698788, "gamma_signal": -76000, "vega_signal": -35621, "option_type": "C", "stock_price": 183.02, "utc_time": 1773344855000}, {"instrument": "NVDA", "mid_signal": -331409, "gamma_signal": 72845, "vega_signal": 32196, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344855000}, {"instrument": "NVDA", "mid_signal": -188095, "gamma_signal": -17591, "vega_signal": -8718, "option_type": "C", "stock_price": 183.02, "utc_time": 1773344860000}, {"instrument": "NVDA", "mid_signal": 73100, "gamma_signal": -21825, "vega_signal": -10869, "option_type": "P", "stock_price": 183.02, "utc_time": 1773344860000}, {"instrument": "NVDA", "mid_signal": 129415, "gamma_signal": 19923, "vega_signal": 8983, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344865000}, {"instrument": "NVDA", "mid_signal": 8139, "gamma_signal": -1261, "vega_signal": -528, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344865000}, {"instrument": "NVDA", "mid_signal": 802038, "gamma_signal": 172469, "vega_signal": 73623, "option_type": "C", "stock_price": 183.02, "utc_time": 1773344870000}, {"instrument": "NVDA", "mid_signal": 34522, "gamma_signal": -5652, "vega_signal": -2282, "option_type": "P", "stock_price": 183.02, "utc_time": 1773344870000}, {"instrument": "NVDA", "mid_signal": -164068, "gamma_signal": -40639, "vega_signal": -17083, "option_type": "C", "stock_price": 182.99, "utc_time": 1773344875000}, {"instrument": "NVDA", "mid_signal": -14470, "gamma_signal": 3383, "vega_signal": 1565, "option_type": "P", "stock_price": 182.99, "utc_time": 1773344875000}, {"instrument": "NVDA", "mid_signal": 46529, "gamma_signal": -299, "vega_signal": 412, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344880000}, {"instrument": "NVDA", "mid_signal": 156695, "gamma_signal": -35195, "vega_signal": -15544, "option_type": "P", "stock_price": 183.045, "utc_time": 1773344880000}, {"instrument": "NVDA", "mid_signal": 149135, "gamma_signal": 3187, "vega_signal": 2985, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344885000}, {"instrument": "NVDA", "mid_signal": -419679, "gamma_signal": 144939, "vega_signal": 107321, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344885000}, {"instrument": "NVDA", "mid_signal": 126742, "gamma_signal": 20671, "vega_signal": 9175, "option_type": "C", "stock_price": 183.05, "utc_time": 1773344890000}, {"instrument": "NVDA", "mid_signal": 49830, "gamma_signal": -17416, "vega_signal": -9629, "option_type": "P", "stock_price": 183.05, "utc_time": 1773344890000}, {"instrument": "NVDA", "mid_signal": -5793, "gamma_signal": -6495, "vega_signal": -2579, "option_type": "C", "stock_price": 182.995, "utc_time": 1773344895000}, {"instrument": "NVDA", "mid_signal": -60443, "gamma_signal": 10436, "vega_signal": 4152, "option_type": "P", "stock_price": 182.995, "utc_time": 1773344895000}, {"instrument": "NVDA", "mid_signal": 97544, "gamma_signal": 8907, "vega_signal": 4447, "option_type": "C", "stock_price": 183.075, "utc_time": 1773344900000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.045, "utc_time": 1773344900000}, {"instrument": "NVDA", "mid_signal": -69653, "gamma_signal": -18283, "vega_signal": -7609, "option_type": "C", "stock_price": 183.01, "utc_time": 1773344905000}, {"instrument": "NVDA", "mid_signal": -27092, "gamma_signal": 10863, "vega_signal": 5385, "option_type": "P", "stock_price": 183.01, "utc_time": 1773344905000}, {"instrument": "NVDA", "mid_signal": -271887, "gamma_signal": -49794, "vega_signal": -22388, "option_type": "C", "stock_price": 182.96, "utc_time": 1773344910000}, {"instrument": "NVDA", "mid_signal": -66817, "gamma_signal": 12528, "vega_signal": 5368, "option_type": "P", "stock_price": 182.96, "utc_time": 1773344910000}, {"instrument": "NVDA", "mid_signal": 256498, "gamma_signal": 75876, "vega_signal": 30717, "option_type": "C", "stock_price": 182.94, "utc_time": 1773344915000}, {"instrument": "NVDA", "mid_signal": -283153, "gamma_signal": 51266, "vega_signal": 21110, "option_type": "P", "stock_price": 182.96, "utc_time": 1773344915000}, {"instrument": "NVDA", "mid_signal": -90261, "gamma_signal": -19007, "vega_signal": -8136, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344920000}, {"instrument": "NVDA", "mid_signal": -3145, "gamma_signal": 1174, "vega_signal": 518, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344920000}, {"instrument": "NVDA", "mid_signal": -51461, "gamma_signal": -19376, "vega_signal": -8375, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344925000}, {"instrument": "NVDA", "mid_signal": 510632, "gamma_signal": -90864, "vega_signal": -37810, "option_type": "P", "stock_price": 182.97, "utc_time": 1773344925000}, {"instrument": "NVDA", "mid_signal": -151739, "gamma_signal": -34536, "vega_signal": -14628, "option_type": "C", "stock_price": 182.96, "utc_time": 1773344930000}, {"instrument": "NVDA", "mid_signal": -7854, "gamma_signal": 3777, "vega_signal": 2371, "option_type": "P", "stock_price": 182.96, "utc_time": 1773344930000}, {"instrument": "NVDA", "mid_signal": -32260, "gamma_signal": -678, "vega_signal": -622, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344935000}, {"instrument": "NVDA", "mid_signal": 27957, "gamma_signal": -4482, "vega_signal": -1728, "option_type": "P", "stock_price": 182.97, "utc_time": 1773344935000}, {"instrument": "NVDA", "mid_signal": -113, "gamma_signal": -5392, "vega_signal": -2378, "option_type": "C", "stock_price": 183, "utc_time": 1773344940000}, {"instrument": "NVDA", "mid_signal": 117950, "gamma_signal": -38952, "vega_signal": -20145, "option_type": "P", "stock_price": 183, "utc_time": 1773344940000}, {"instrument": "NVDA", "mid_signal": 536224, "gamma_signal": 144698, "vega_signal": 60013, "option_type": "C", "stock_price": 183.09, "utc_time": 1773344945000}, {"instrument": "NVDA", "mid_signal": 103502, "gamma_signal": -18506, "vega_signal": -7694, "option_type": "P", "stock_price": 183.09, "utc_time": 1773344945000}, {"instrument": "NVDA", "mid_signal": -17348, "gamma_signal": -15077, "vega_signal": -6079, "option_type": "C", "stock_price": 183.105, "utc_time": 1773344950000}, {"instrument": "NVDA", "mid_signal": -6906, "gamma_signal": 1839, "vega_signal": 883, "option_type": "P", "stock_price": 183.09, "utc_time": 1773344950000}, {"instrument": "NVDA", "mid_signal": 227185, "gamma_signal": 40395, "vega_signal": 20664, "option_type": "C", "stock_price": 183.1, "utc_time": 1773344955000}, {"instrument": "NVDA", "mid_signal": 18001, "gamma_signal": -4487, "vega_signal": -2027, "option_type": "P", "stock_price": 183.1, "utc_time": 1773344955000}, {"instrument": "NVDA", "mid_signal": 92473, "gamma_signal": 11257, "vega_signal": 5236, "option_type": "C", "stock_price": 183.09, "utc_time": 1773344960000}, {"instrument": "NVDA", "mid_signal": 61714, "gamma_signal": -17232, "vega_signal": -8171, "option_type": "P", "stock_price": 183.09, "utc_time": 1773344960000}, {"instrument": "NVDA", "mid_signal": 152891, "gamma_signal": 39557, "vega_signal": 16654, "option_type": "C", "stock_price": 183.07, "utc_time": 1773344965000}, {"instrument": "NVDA", "mid_signal": 5839, "gamma_signal": 2711, "vega_signal": 1934, "option_type": "P", "stock_price": 183.07, "utc_time": 1773344965000}, {"instrument": "NVDA", "mid_signal": -83258, "gamma_signal": -17904, "vega_signal": -7667, "option_type": "C", "stock_price": 183.01, "utc_time": 1773344970000}, {"instrument": "NVDA", "mid_signal": 50732, "gamma_signal": -8958, "vega_signal": -3721, "option_type": "P", "stock_price": 183.01, "utc_time": 1773344970000}, {"instrument": "NVDA", "mid_signal": -186176, "gamma_signal": -30824, "vega_signal": -15230, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344975000}, {"instrument": "NVDA", "mid_signal": -39703, "gamma_signal": 10415, "vega_signal": 5042, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344975000}, {"instrument": "NVDA", "mid_signal": -107402, "gamma_signal": -36421, "vega_signal": -14789, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344980000}, {"instrument": "NVDA", "mid_signal": 50838, "gamma_signal": -8960, "vega_signal": -3649, "option_type": "P", "stock_price": 183.04, "utc_time": 1773344980000}, {"instrument": "NVDA", "mid_signal": -1815, "gamma_signal": -1536, "vega_signal": -741, "option_type": "C", "stock_price": 183.06, "utc_time": 1773344985000}, {"instrument": "NVDA", "mid_signal": 348980, "gamma_signal": -93690, "vega_signal": -44724, "option_type": "P", "stock_price": 183.05, "utc_time": 1773344985000}, {"instrument": "NVDA", "mid_signal": 16368, "gamma_signal": 3803, "vega_signal": 1569, "option_type": "C", "stock_price": 183.08, "utc_time": 1773344990000}, {"instrument": "NVDA", "mid_signal": -422, "gamma_signal": 160, "vega_signal": 102, "option_type": "P", "stock_price": 183.09, "utc_time": 1773344990000}, {"instrument": "NVDA", "mid_signal": -95862, "gamma_signal": -19291, "vega_signal": -8298, "option_type": "C", "stock_price": 183.1, "utc_time": 1773344995000}, {"instrument": "NVDA", "mid_signal": -5339, "gamma_signal": 449, "vega_signal": -97, "option_type": "P", "stock_price": 183.09, "utc_time": 1773344995000}, {"instrument": "NVDA", "mid_signal": 2166714, "gamma_signal": 260630, "vega_signal": 119983, "option_type": "C", "stock_price": 183.1, "utc_time": 1773345000000}, {"instrument": "NVDA", "mid_signal": 10671, "gamma_signal": 810, "vega_signal": 553, "option_type": "P", "stock_price": 183.09, "utc_time": 1773345000000}, {"instrument": "NVDA", "mid_signal": -9770, "gamma_signal": -2445, "vega_signal": -1032, "option_type": "C", "stock_price": 183.21, "utc_time": 1773345005000}, {"instrument": "NVDA", "mid_signal": 40567, "gamma_signal": -7156, "vega_signal": -2961, "option_type": "P", "stock_price": 183.24, "utc_time": 1773345005000}, {"instrument": "NVDA", "mid_signal": -167368, "gamma_signal": -36431, "vega_signal": -15497, "option_type": "C", "stock_price": 183.28, "utc_time": 1773345010000}, {"instrument": "NVDA", "mid_signal": -73368, "gamma_signal": 17732, "vega_signal": 7983, "option_type": "P", "stock_price": 183.27, "utc_time": 1773345010000}, {"instrument": "NVDA", "mid_signal": -513082, "gamma_signal": -59897, "vega_signal": -28230, "option_type": "C", "stock_price": 183.27, "utc_time": 1773345015000}, {"instrument": "NVDA", "mid_signal": -759967, "gamma_signal": 219857, "vega_signal": 106170, "option_type": "P", "stock_price": 183.23, "utc_time": 1773345015000}, {"instrument": "NVDA", "mid_signal": 48399, "gamma_signal": 14140, "vega_signal": 5805, "option_type": "C", "stock_price": 183.35, "utc_time": 1773345020000}, {"instrument": "NVDA", "mid_signal": 55924, "gamma_signal": -15794, "vega_signal": -7549, "option_type": "P", "stock_price": 183.35, "utc_time": 1773345020000}, {"instrument": "NVDA", "mid_signal": -64115, "gamma_signal": -40586, "vega_signal": -17103, "option_type": "C", "stock_price": 183.36, "utc_time": 1773345025000}, {"instrument": "NVDA", "mid_signal": -71038, "gamma_signal": 12531, "vega_signal": 5186, "option_type": "P", "stock_price": 183.35, "utc_time": 1773345025000}, {"instrument": "NVDA", "mid_signal": 100175, "gamma_signal": 58876, "vega_signal": 23011, "option_type": "C", "stock_price": 183.435, "utc_time": 1773345030000}, {"instrument": "NVDA", "mid_signal": 26437, "gamma_signal": -4397, "vega_signal": -1900, "option_type": "P", "stock_price": 183.435, "utc_time": 1773345030000}, {"instrument": "NVDA", "mid_signal": -141932, "gamma_signal": -6370, "vega_signal": -3669, "option_type": "C", "stock_price": 183.43, "utc_time": 1773345035000}, {"instrument": "NVDA", "mid_signal": 46161, "gamma_signal": -7821, "vega_signal": -3608, "option_type": "P", "stock_price": 183.44, "utc_time": 1773345035000}, {"instrument": "NVDA", "mid_signal": -155504, "gamma_signal": 377, "vega_signal": -1677, "option_type": "C", "stock_price": 183.375, "utc_time": 1773345040000}, {"instrument": "NVDA", "mid_signal": -9648, "gamma_signal": 3689, "vega_signal": 1807, "option_type": "P", "stock_price": 183.4, "utc_time": 1773345040000}, {"instrument": "NVDA", "mid_signal": 317297, "gamma_signal": 33148, "vega_signal": 15996, "option_type": "C", "stock_price": 183.34, "utc_time": 1773345045000}, {"instrument": "NVDA", "mid_signal": -81127, "gamma_signal": 27400, "vega_signal": 13534, "option_type": "P", "stock_price": 183.32, "utc_time": 1773345045000}, {"instrument": "NVDA", "mid_signal": 162617, "gamma_signal": 34002, "vega_signal": 14549, "option_type": "C", "stock_price": 183.37, "utc_time": 1773345050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1773345050000}, {"instrument": "NVDA", "mid_signal": 99113, "gamma_signal": 10293, "vega_signal": 4906, "option_type": "C", "stock_price": 183.37, "utc_time": 1773345055000}, {"instrument": "NVDA", "mid_signal": -11335, "gamma_signal": 2190, "vega_signal": 1081, "option_type": "P", "stock_price": 183.38, "utc_time": 1773345055000}, {"instrument": "NVDA", "mid_signal": 359583, "gamma_signal": 62233, "vega_signal": 27416, "option_type": "C", "stock_price": 183.38, "utc_time": 1773345060000}, {"instrument": "NVDA", "mid_signal": -9525, "gamma_signal": 2930, "vega_signal": 1439, "option_type": "P", "stock_price": 183.37, "utc_time": 1773345060000}, {"instrument": "NVDA", "mid_signal": -4108, "gamma_signal": -1382, "vega_signal": -561, "option_type": "C", "stock_price": 183.26, "utc_time": 1773345065000}, {"instrument": "NVDA", "mid_signal": 170777, "gamma_signal": -73706, "vega_signal": -43952, "option_type": "P", "stock_price": 183.26, "utc_time": 1773345065000}, {"instrument": "NVDA", "mid_signal": 4245, "gamma_signal": 17495, "vega_signal": 6748, "option_type": "C", "stock_price": 183.305, "utc_time": 1773345070000}, {"instrument": "NVDA", "mid_signal": 80876, "gamma_signal": -19907, "vega_signal": -9053, "option_type": "P", "stock_price": 183.32, "utc_time": 1773345070000}, {"instrument": "NVDA", "mid_signal": -58922, "gamma_signal": -17969, "vega_signal": -7367, "option_type": "C", "stock_price": 183.29, "utc_time": 1773345075000}, {"instrument": "NVDA", "mid_signal": 19530, "gamma_signal": -3290, "vega_signal": -1315, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345075000}, {"instrument": "NVDA", "mid_signal": -82649, "gamma_signal": -4976, "vega_signal": -2501, "option_type": "C", "stock_price": 183.285, "utc_time": 1773345080000}, {"instrument": "NVDA", "mid_signal": -44033, "gamma_signal": 6539, "vega_signal": 2461, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345080000}, {"instrument": "NVDA", "mid_signal": -11562, "gamma_signal": -5795, "vega_signal": -2365, "option_type": "C", "stock_price": 183.24, "utc_time": 1773345085000}, {"instrument": "NVDA", "mid_signal": 6971, "gamma_signal": -813, "vega_signal": -261, "option_type": "P", "stock_price": 183.26, "utc_time": 1773345085000}, {"instrument": "NVDA", "mid_signal": 412569, "gamma_signal": 141209, "vega_signal": 57264, "option_type": "C", "stock_price": 183.29, "utc_time": 1773345090000}, {"instrument": "NVDA", "mid_signal": 125679, "gamma_signal": -20711, "vega_signal": -8494, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345090000}, {"instrument": "NVDA", "mid_signal": 13173, "gamma_signal": -24220, "vega_signal": -8759, "option_type": "C", "stock_price": 183.33, "utc_time": 1773345095000}, {"instrument": "NVDA", "mid_signal": -47267, "gamma_signal": 14878, "vega_signal": 7394, "option_type": "P", "stock_price": 183.33, "utc_time": 1773345095000}, {"instrument": "NVDA", "mid_signal": -2280, "gamma_signal": -6620, "vega_signal": -2648, "option_type": "C", "stock_price": 183.25, "utc_time": 1773345100000}, {"instrument": "NVDA", "mid_signal": -167814, "gamma_signal": 42251, "vega_signal": 18985, "option_type": "P", "stock_price": 183.27, "utc_time": 1773345100000}, {"instrument": "NVDA", "mid_signal": 205039, "gamma_signal": 38691, "vega_signal": 16802, "option_type": "C", "stock_price": 183.26, "utc_time": 1773345105000}, {"instrument": "NVDA", "mid_signal": 36621, "gamma_signal": -8233, "vega_signal": -3903, "option_type": "P", "stock_price": 183.27, "utc_time": 1773345105000}, {"instrument": "NVDA", "mid_signal": -50207, "gamma_signal": -21537, "vega_signal": -9395, "option_type": "C", "stock_price": 183.28, "utc_time": 1773345110000}, {"instrument": "NVDA", "mid_signal": -12698, "gamma_signal": 3906, "vega_signal": 1919, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345110000}, {"instrument": "NVDA", "mid_signal": 9389, "gamma_signal": 4304, "vega_signal": 1755, "option_type": "C", "stock_price": 183.22, "utc_time": 1773345115000}, {"instrument": "NVDA", "mid_signal": 50466, "gamma_signal": -8850, "vega_signal": -3677, "option_type": "P", "stock_price": 183.22, "utc_time": 1773345115000}, {"instrument": "NVDA", "mid_signal": -153032, "gamma_signal": -49121, "vega_signal": -20530, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345120000}, {"instrument": "NVDA", "mid_signal": -95156, "gamma_signal": 21849, "vega_signal": 9749, "option_type": "P", "stock_price": 183.17, "utc_time": 1773345120000}, {"instrument": "NVDA", "mid_signal": 14093, "gamma_signal": -13978, "vega_signal": -5350, "option_type": "C", "stock_price": 183.175, "utc_time": 1773345125000}, {"instrument": "NVDA", "mid_signal": -14597, "gamma_signal": 260, "vega_signal": -175, "option_type": "P", "stock_price": 183.19, "utc_time": 1773345125000}, {"instrument": "NVDA", "mid_signal": 42524, "gamma_signal": 17187, "vega_signal": 6879, "option_type": "C", "stock_price": 183.23, "utc_time": 1773345130000}, {"instrument": "NVDA", "mid_signal": -45958, "gamma_signal": 6576, "vega_signal": 2241, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345130000}, {"instrument": "NVDA", "mid_signal": 49432, "gamma_signal": 7306, "vega_signal": 3313, "option_type": "C", "stock_price": 183.24, "utc_time": 1773345135000}, {"instrument": "NVDA", "mid_signal": -14239, "gamma_signal": 5076, "vega_signal": 3004, "option_type": "P", "stock_price": 183.22, "utc_time": 1773345135000}, {"instrument": "NVDA", "mid_signal": 722397, "gamma_signal": 66514, "vega_signal": 32633, "option_type": "C", "stock_price": 183.24, "utc_time": 1773345140000}, {"instrument": "NVDA", "mid_signal": 745049, "gamma_signal": -153287, "vega_signal": -67046, "option_type": "P", "stock_price": 183.24, "utc_time": 1773345140000}, {"instrument": "NVDA", "mid_signal": -241304, "gamma_signal": -15926, "vega_signal": -7965, "option_type": "C", "stock_price": 183.24, "utc_time": 1773345145000}, {"instrument": "NVDA", "mid_signal": 6005, "gamma_signal": -1497, "vega_signal": -676, "option_type": "P", "stock_price": 183.25, "utc_time": 1773345145000}, {"instrument": "NVDA", "mid_signal": -354818, "gamma_signal": -81430, "vega_signal": -35259, "option_type": "C", "stock_price": 183.28, "utc_time": 1773345150000}, {"instrument": "NVDA", "mid_signal": 268897, "gamma_signal": -41287, "vega_signal": -16864, "option_type": "P", "stock_price": 183.25, "utc_time": 1773345150000}, {"instrument": "NVDA", "mid_signal": -73951, "gamma_signal": -18176, "vega_signal": -7805, "option_type": "C", "stock_price": 183.275, "utc_time": 1773345155000}, {"instrument": "NVDA", "mid_signal": 4276, "gamma_signal": -3262, "vega_signal": -2884, "option_type": "P", "stock_price": 183.27, "utc_time": 1773345155000}, {"instrument": "NVDA", "mid_signal": -272701, "gamma_signal": -58848, "vega_signal": -25112, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345160000}, {"instrument": "NVDA", "mid_signal": -3173, "gamma_signal": 976, "vega_signal": 479, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345160000}, {"instrument": "NVDA", "mid_signal": 836712, "gamma_signal": 180316, "vega_signal": 77255, "option_type": "C", "stock_price": 183.22, "utc_time": 1773345165000}, {"instrument": "NVDA", "mid_signal": 6768, "gamma_signal": -2113, "vega_signal": -1061, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345165000}, {"instrument": "NVDA", "mid_signal": 2056708, "gamma_signal": 685965, "vega_signal": 278281, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345170000}, {"instrument": "NVDA", "mid_signal": -1515, "gamma_signal": 578, "vega_signal": 331, "option_type": "P", "stock_price": 183.215, "utc_time": 1773345170000}, {"instrument": "NVDA", "mid_signal": -765186, "gamma_signal": -89471, "vega_signal": -42157, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345175000}, {"instrument": "NVDA", "mid_signal": -268, "gamma_signal": 95, "vega_signal": 76, "option_type": "P", "stock_price": 183.21, "utc_time": 1773345175000}, {"instrument": "NVDA", "mid_signal": 317068, "gamma_signal": 93685, "vega_signal": 39545, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345180000}, {"instrument": "NVDA", "mid_signal": -577922, "gamma_signal": 51302, "vega_signal": 19144, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345185000}, {"instrument": "NVDA", "mid_signal": -7471, "gamma_signal": 2286, "vega_signal": 1320, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345185000}, {"instrument": "NVDA", "mid_signal": 1503737, "gamma_signal": 57443, "vega_signal": 14957, "option_type": "C", "stock_price": 183.31, "utc_time": 1773345190000}, {"instrument": "NVDA", "mid_signal": 684999, "gamma_signal": -153977, "vega_signal": -69155, "option_type": "P", "stock_price": 183.31, "utc_time": 1773345190000}, {"instrument": "NVDA", "mid_signal": 82151, "gamma_signal": 3997, "vega_signal": 1684, "option_type": "C", "stock_price": 183.415, "utc_time": 1773345195000}, {"instrument": "NVDA", "mid_signal": 64695, "gamma_signal": -14874, "vega_signal": -6859, "option_type": "P", "stock_price": 183.415, "utc_time": 1773345195000}, {"instrument": "NVDA", "mid_signal": 106929, "gamma_signal": -4540, "vega_signal": -2275, "option_type": "C", "stock_price": 183.42, "utc_time": 1773345200000}, {"instrument": "NVDA", "mid_signal": -12366, "gamma_signal": 3453, "vega_signal": 1637, "option_type": "P", "stock_price": 183.44, "utc_time": 1773345200000}, {"instrument": "NVDA", "mid_signal": -167243, "gamma_signal": -42017, "vega_signal": -17625, "option_type": "C", "stock_price": 183.385, "utc_time": 1773345205000}, {"instrument": "NVDA", "mid_signal": -13277, "gamma_signal": -1119, "vega_signal": -1622, "option_type": "P", "stock_price": 183.385, "utc_time": 1773345205000}, {"instrument": "NVDA", "mid_signal": 69639, "gamma_signal": 13973, "vega_signal": 6008, "option_type": "C", "stock_price": 183.4, "utc_time": 1773345210000}, {"instrument": "NVDA", "mid_signal": -29627, "gamma_signal": -1403, "vega_signal": -2113, "option_type": "P", "stock_price": 183.41, "utc_time": 1773345210000}, {"instrument": "NVDA", "mid_signal": 17608, "gamma_signal": 3401, "vega_signal": 1462, "option_type": "C", "stock_price": 183.42, "utc_time": 1773345215000}, {"instrument": "NVDA", "mid_signal": -8324, "gamma_signal": 2839, "vega_signal": 1433, "option_type": "P", "stock_price": 183.42, "utc_time": 1773345215000}, {"instrument": "NVDA", "mid_signal": 36927, "gamma_signal": 10365, "vega_signal": 4282, "option_type": "C", "stock_price": 183.44, "utc_time": 1773345220000}, {"instrument": "NVDA", "mid_signal": 14894, "gamma_signal": -4090, "vega_signal": -2031, "option_type": "P", "stock_price": 183.44, "utc_time": 1773345220000}, {"instrument": "NVDA", "mid_signal": -12834, "gamma_signal": -645, "vega_signal": -355, "option_type": "C", "stock_price": 183.4, "utc_time": 1773345225000}, {"instrument": "NVDA", "mid_signal": -3176, "gamma_signal": 977, "vega_signal": 480, "option_type": "P", "stock_price": 183.39, "utc_time": 1773345225000}, {"instrument": "NVDA", "mid_signal": 38117, "gamma_signal": 15112, "vega_signal": 6001, "option_type": "C", "stock_price": 183.43, "utc_time": 1773345230000}, {"instrument": "NVDA", "mid_signal": -4461, "gamma_signal": 949, "vega_signal": 387, "option_type": "P", "stock_price": 183.4, "utc_time": 1773345230000}, {"instrument": "NVDA", "mid_signal": 46965, "gamma_signal": 4234, "vega_signal": 2013, "option_type": "C", "stock_price": 183.4, "utc_time": 1773345235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1773345235000}, {"instrument": "NVDA", "mid_signal": -180233, "gamma_signal": -85470, "vega_signal": -34400, "option_type": "C", "stock_price": 183.305, "utc_time": 1773345240000}, {"instrument": "NVDA", "mid_signal": 51425, "gamma_signal": -11002, "vega_signal": -4994, "option_type": "P", "stock_price": 183.305, "utc_time": 1773345240000}, {"instrument": "NVDA", "mid_signal": 100748, "gamma_signal": 33765, "vega_signal": 13693, "option_type": "C", "stock_price": 183.35, "utc_time": 1773345245000}, {"instrument": "NVDA", "mid_signal": 53917, "gamma_signal": -9927, "vega_signal": -4184, "option_type": "P", "stock_price": 183.35, "utc_time": 1773345245000}, {"instrument": "NVDA", "mid_signal": -48774, "gamma_signal": -7853, "vega_signal": -3479, "option_type": "C", "stock_price": 183.22, "utc_time": 1773345250000}, {"instrument": "NVDA", "mid_signal": -418900, "gamma_signal": 103883, "vega_signal": 47389, "option_type": "P", "stock_price": 183.21, "utc_time": 1773345250000}, {"instrument": "NVDA", "mid_signal": -9521, "gamma_signal": -4013, "vega_signal": -1613, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345255000}, {"instrument": "NVDA", "mid_signal": -41033, "gamma_signal": 19460, "vega_signal": 9596, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345255000}, {"instrument": "NVDA", "mid_signal": 19364, "gamma_signal": 6005, "vega_signal": 2998, "option_type": "C", "stock_price": 183.14, "utc_time": 1773345260000}, {"instrument": "NVDA", "mid_signal": 58446, "gamma_signal": -11119, "vega_signal": -4842, "option_type": "P", "stock_price": 183.14, "utc_time": 1773345260000}, {"instrument": "NVDA", "mid_signal": -193390, "gamma_signal": -28779, "vega_signal": -12966, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345265000}, {"instrument": "NVDA", "mid_signal": 25356, "gamma_signal": -135, "vega_signal": 1649, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345270000}, {"instrument": "NVDA", "mid_signal": -190052, "gamma_signal": 43841, "vega_signal": 19558, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345270000}, {"instrument": "NVDA", "mid_signal": -41618, "gamma_signal": 1201, "vega_signal": 43, "option_type": "C", "stock_price": 183.26, "utc_time": 1773345275000}, {"instrument": "NVDA", "mid_signal": 3174, "gamma_signal": -976, "vega_signal": -480, "option_type": "P", "stock_price": 183.26, "utc_time": 1773345275000}, {"instrument": "NVDA", "mid_signal": 1069567, "gamma_signal": 222371, "vega_signal": 94979, "option_type": "C", "stock_price": 183.41, "utc_time": 1773345280000}, {"instrument": "NVDA", "mid_signal": 117010, "gamma_signal": 352, "vega_signal": 1474, "option_type": "P", "stock_price": 183.415, "utc_time": 1773345280000}, {"instrument": "NVDA", "mid_signal": 150315, "gamma_signal": 37940, "vega_signal": 15980, "option_type": "C", "stock_price": 183.43, "utc_time": 1773345285000}, {"instrument": "NVDA", "mid_signal": -14161, "gamma_signal": 3321, "vega_signal": 1629, "option_type": "P", "stock_price": 183.41, "utc_time": 1773345285000}, {"instrument": "NVDA", "mid_signal": 6619630, "gamma_signal": 1256987, "vega_signal": 544826, "option_type": "C", "stock_price": 183.58, "utc_time": 1773345290000}, {"instrument": "NVDA", "mid_signal": -112334, "gamma_signal": -6523, "vega_signal": -10777, "option_type": "P", "stock_price": 183.58, "utc_time": 1773345290000}, {"instrument": "NVDA", "mid_signal": 77478, "gamma_signal": 11128, "vega_signal": 5032, "option_type": "C", "stock_price": 183.59, "utc_time": 1773345295000}, {"instrument": "NVDA", "mid_signal": 42799, "gamma_signal": -14966, "vega_signal": -9560, "option_type": "P", "stock_price": 183.59, "utc_time": 1773345295000}, {"instrument": "NVDA", "mid_signal": 243669, "gamma_signal": 76561, "vega_signal": 31882, "option_type": "C", "stock_price": 183.49, "utc_time": 1773345300000}, {"instrument": "NVDA", "mid_signal": 512152, "gamma_signal": -127675, "vega_signal": -57655, "option_type": "P", "stock_price": 183.46, "utc_time": 1773345300000}, {"instrument": "NVDA", "mid_signal": 25438, "gamma_signal": 19523, "vega_signal": 7564, "option_type": "C", "stock_price": 183.53, "utc_time": 1773345305000}, {"instrument": "NVDA", "mid_signal": 46236, "gamma_signal": -10784, "vega_signal": -4805, "option_type": "P", "stock_price": 183.53, "utc_time": 1773345305000}, {"instrument": "NVDA", "mid_signal": 131152, "gamma_signal": 20451, "vega_signal": 9148, "option_type": "C", "stock_price": 183.44, "utc_time": 1773345310000}, {"instrument": "NVDA", "mid_signal": -89600, "gamma_signal": 21038, "vega_signal": 9408, "option_type": "P", "stock_price": 183.41, "utc_time": 1773345310000}, {"instrument": "NVDA", "mid_signal": -6069, "gamma_signal": -243, "vega_signal": -132, "option_type": "C", "stock_price": 183.48, "utc_time": 1773345315000}, {"instrument": "NVDA", "mid_signal": 47356, "gamma_signal": -7730, "vega_signal": -2960, "option_type": "P", "stock_price": 183.48, "utc_time": 1773345315000}, {"instrument": "NVDA", "mid_signal": -16502, "gamma_signal": -2439, "vega_signal": -1106, "option_type": "C", "stock_price": 183.52, "utc_time": 1773345320000}, {"instrument": "NVDA", "mid_signal": -174560, "gamma_signal": 62253, "vega_signal": 35524, "option_type": "P", "stock_price": 183.53, "utc_time": 1773345320000}, {"instrument": "NVDA", "mid_signal": -58561, "gamma_signal": -4263, "vega_signal": -2164, "option_type": "C", "stock_price": 183.445, "utc_time": 1773345325000}, {"instrument": "NVDA", "mid_signal": -31356, "gamma_signal": 9614, "vega_signal": 4700, "option_type": "P", "stock_price": 183.48, "utc_time": 1773345325000}, {"instrument": "NVDA", "mid_signal": -224832, "gamma_signal": -75686, "vega_signal": -30743, "option_type": "C", "stock_price": 183.36, "utc_time": 1773345330000}, {"instrument": "NVDA", "mid_signal": -6352, "gamma_signal": 1954, "vega_signal": 960, "option_type": "P", "stock_price": 183.37, "utc_time": 1773345330000}, {"instrument": "NVDA", "mid_signal": 495949, "gamma_signal": 92797, "vega_signal": 40157, "option_type": "C", "stock_price": 183.38, "utc_time": 1773345335000}, {"instrument": "NVDA", "mid_signal": 20684, "gamma_signal": -7159, "vega_signal": -4116, "option_type": "P", "stock_price": 183.41, "utc_time": 1773345335000}, {"instrument": "NVDA", "mid_signal": -101453, "gamma_signal": -27504, "vega_signal": -11675, "option_type": "C", "stock_price": 183.265, "utc_time": 1773345340000}, {"instrument": "NVDA", "mid_signal": -228556, "gamma_signal": 70300, "vega_signal": 34535, "option_type": "P", "stock_price": 183.3, "utc_time": 1773345340000}, {"instrument": "NVDA", "mid_signal": 80659, "gamma_signal": 11305, "vega_signal": 5037, "option_type": "C", "stock_price": 183.26, "utc_time": 1773345345000}, {"instrument": "NVDA", "mid_signal": -19712, "gamma_signal": -669, "vega_signal": -897, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345345000}, {"instrument": "NVDA", "mid_signal": 22111, "gamma_signal": -2582, "vega_signal": -844, "option_type": "C", "stock_price": 183.19, "utc_time": 1773345350000}, {"instrument": "NVDA", "mid_signal": 46579, "gamma_signal": -7372, "vega_signal": -2719, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345350000}, {"instrument": "NVDA", "mid_signal": -12905, "gamma_signal": -3880, "vega_signal": -1617, "option_type": "C", "stock_price": 183.15, "utc_time": 1773345355000}, {"instrument": "NVDA", "mid_signal": -326675, "gamma_signal": 80871, "vega_signal": 36012, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345355000}, {"instrument": "NVDA", "mid_signal": 527088, "gamma_signal": 10692, "vega_signal": 8017, "option_type": "C", "stock_price": 183.105, "utc_time": 1773345360000}, {"instrument": "NVDA", "mid_signal": -167098, "gamma_signal": 40583, "vega_signal": 18478, "option_type": "P", "stock_price": 183.105, "utc_time": 1773345360000}, {"instrument": "NVDA", "mid_signal": 27601, "gamma_signal": 4140, "vega_signal": 1756, "option_type": "C", "stock_price": 183.11, "utc_time": 1773345365000}, {"instrument": "NVDA", "mid_signal": 391438, "gamma_signal": -94218, "vega_signal": -42313, "option_type": "P", "stock_price": 183.11, "utc_time": 1773345365000}, {"instrument": "NVDA", "mid_signal": -35281, "gamma_signal": -2261, "vega_signal": -1311, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345370000}, {"instrument": "NVDA", "mid_signal": -3886, "gamma_signal": 1357, "vega_signal": 704, "option_type": "P", "stock_price": 183.195, "utc_time": 1773345370000}, {"instrument": "NVDA", "mid_signal": -75991, "gamma_signal": -19787, "vega_signal": -8388, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345375000}, {"instrument": "NVDA", "mid_signal": -25922, "gamma_signal": 3774, "vega_signal": 1392, "option_type": "P", "stock_price": 183.17, "utc_time": 1773345375000}, {"instrument": "NVDA", "mid_signal": 178034, "gamma_signal": 42519, "vega_signal": 17709, "option_type": "C", "stock_price": 183.13, "utc_time": 1773345380000}, {"instrument": "NVDA", "mid_signal": 30215, "gamma_signal": -41660, "vega_signal": -33492, "option_type": "P", "stock_price": 183.13, "utc_time": 1773345380000}, {"instrument": "NVDA", "mid_signal": 101212, "gamma_signal": 25161, "vega_signal": 11612, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345385000}, {"instrument": "NVDA", "mid_signal": -255705, "gamma_signal": 81310, "vega_signal": 40221, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345385000}, {"instrument": "NVDA", "mid_signal": 123821, "gamma_signal": 62062, "vega_signal": 24673, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345390000}, {"instrument": "NVDA", "mid_signal": -629924, "gamma_signal": 159217, "vega_signal": 72146, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345390000}, {"instrument": "NVDA", "mid_signal": 19588, "gamma_signal": 373, "vega_signal": 265, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345395000}, {"instrument": "NVDA", "mid_signal": 592363, "gamma_signal": -143838, "vega_signal": -64468, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345395000}, {"instrument": "NVDA", "mid_signal": -281683, "gamma_signal": -94803, "vega_signal": -39171, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345400000}, {"instrument": "NVDA", "mid_signal": 5210, "gamma_signal": 4179, "vega_signal": 2800, "option_type": "P", "stock_price": 183.16, "utc_time": 1773345400000}, {"instrument": "NVDA", "mid_signal": -277434, "gamma_signal": -80067, "vega_signal": -33508, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345405000}, {"instrument": "NVDA", "mid_signal": 27175, "gamma_signal": -7623, "vega_signal": -3722, "option_type": "P", "stock_price": 183.155, "utc_time": 1773345405000}, {"instrument": "NVDA", "mid_signal": 40886, "gamma_signal": 13780, "vega_signal": 5589, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345410000}, {"instrument": "NVDA", "mid_signal": -50692, "gamma_signal": 8942, "vega_signal": 3700, "option_type": "P", "stock_price": 183.17, "utc_time": 1773345410000}, {"instrument": "NVDA", "mid_signal": 31692, "gamma_signal": 4348, "vega_signal": 1949, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345415000}, {"instrument": "NVDA", "mid_signal": 48536, "gamma_signal": -16124, "vega_signal": -8139, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345415000}, {"instrument": "NVDA", "mid_signal": -453387, "gamma_signal": -160528, "vega_signal": -64811, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345420000}, {"instrument": "NVDA", "mid_signal": 48568, "gamma_signal": -14947, "vega_signal": -7470, "option_type": "P", "stock_price": 183.16, "utc_time": 1773345420000}, {"instrument": "NVDA", "mid_signal": -77697, "gamma_signal": -29890, "vega_signal": -11991, "option_type": "C", "stock_price": 183.19, "utc_time": 1773345425000}, {"instrument": "NVDA", "mid_signal": 10957, "gamma_signal": -2905, "vega_signal": -1341, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345425000}, {"instrument": "NVDA", "mid_signal": -208791, "gamma_signal": -42542, "vega_signal": -18317, "option_type": "C", "stock_price": 183.15, "utc_time": 1773345430000}, {"instrument": "NVDA", "mid_signal": -10018, "gamma_signal": -5039, "vega_signal": -3368, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345430000}, {"instrument": "NVDA", "mid_signal": -119805, "gamma_signal": -18791, "vega_signal": -8325, "option_type": "C", "stock_price": 183.13, "utc_time": 1773345435000}, {"instrument": "NVDA", "mid_signal": -240852, "gamma_signal": 84474, "vega_signal": 44352, "option_type": "P", "stock_price": 183.125, "utc_time": 1773345435000}, {"instrument": "NVDA", "mid_signal": -450808, "gamma_signal": -102868, "vega_signal": -43740, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345440000}, {"instrument": "NVDA", "mid_signal": 89887, "gamma_signal": -85256, "vega_signal": -62465, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345440000}, {"instrument": "NVDA", "mid_signal": -16426, "gamma_signal": -3459, "vega_signal": -1481, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345445000}, {"instrument": "NVDA", "mid_signal": -628837, "gamma_signal": 140562, "vega_signal": 61755, "option_type": "P", "stock_price": 183.1, "utc_time": 1773345445000}, {"instrument": "NVDA", "mid_signal": -689791, "gamma_signal": -99467, "vega_signal": -45046, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345450000}, {"instrument": "NVDA", "mid_signal": 20604, "gamma_signal": -3703, "vega_signal": -1543, "option_type": "P", "stock_price": 183.175, "utc_time": 1773345450000}, {"instrument": "NVDA", "mid_signal": -568203, "gamma_signal": -75493, "vega_signal": -34756, "option_type": "C", "stock_price": 183.08, "utc_time": 1773345455000}, {"instrument": "NVDA", "mid_signal": 143728, "gamma_signal": -29732, "vega_signal": -12486, "option_type": "P", "stock_price": 183.06, "utc_time": 1773345455000}, {"instrument": "NVDA", "mid_signal": -549040, "gamma_signal": -171552, "vega_signal": -70177, "option_type": "C", "stock_price": 183.08, "utc_time": 1773345460000}, {"instrument": "NVDA", "mid_signal": 11273, "gamma_signal": -2974, "vega_signal": -1442, "option_type": "P", "stock_price": 183.08, "utc_time": 1773345460000}, {"instrument": "NVDA", "mid_signal": -526710, "gamma_signal": -67602, "vega_signal": -31268, "option_type": "C", "stock_price": 183.07, "utc_time": 1773345465000}, {"instrument": "NVDA", "mid_signal": -191960, "gamma_signal": 60606, "vega_signal": 29968, "option_type": "P", "stock_price": 183.06, "utc_time": 1773345465000}, {"instrument": "NVDA", "mid_signal": 114968, "gamma_signal": 24210, "vega_signal": 10363, "option_type": "C", "stock_price": 183.04, "utc_time": 1773345470000}, {"instrument": "NVDA", "mid_signal": -192360, "gamma_signal": 41111, "vega_signal": 17754, "option_type": "P", "stock_price": 183.05, "utc_time": 1773345470000}, {"instrument": "NVDA", "mid_signal": 149713, "gamma_signal": 123606, "vega_signal": 50693, "option_type": "C", "stock_price": 183.08, "utc_time": 1773345475000}, {"instrument": "NVDA", "mid_signal": 123999, "gamma_signal": -8509, "vega_signal": 2453, "option_type": "P", "stock_price": 183.06, "utc_time": 1773345475000}, {"instrument": "NVDA", "mid_signal": 317147, "gamma_signal": 54452, "vega_signal": 25264, "option_type": "C", "stock_price": 183.14, "utc_time": 1773345480000}, {"instrument": "NVDA", "mid_signal": -324935, "gamma_signal": 55177, "vega_signal": 22573, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345480000}, {"instrument": "NVDA", "mid_signal": -332820, "gamma_signal": -52418, "vega_signal": -23301, "option_type": "C", "stock_price": 183.07, "utc_time": 1773345485000}, {"instrument": "NVDA", "mid_signal": 116943, "gamma_signal": -38001, "vega_signal": -18848, "option_type": "P", "stock_price": 183.07, "utc_time": 1773345485000}, {"instrument": "NVDA", "mid_signal": 293132, "gamma_signal": 32336, "vega_signal": 15441, "option_type": "C", "stock_price": 183.08, "utc_time": 1773345490000}, {"instrument": "NVDA", "mid_signal": 109179, "gamma_signal": -28226, "vega_signal": -13500, "option_type": "P", "stock_price": 183.08, "utc_time": 1773345490000}, {"instrument": "NVDA", "mid_signal": 159587, "gamma_signal": 27790, "vega_signal": 12514, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345495000}, {"instrument": "NVDA", "mid_signal": 62356, "gamma_signal": -11275, "vega_signal": -4729, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345495000}, {"instrument": "NVDA", "mid_signal": -279348, "gamma_signal": -136096, "vega_signal": -58464, "option_type": "C", "stock_price": 183.11, "utc_time": 1773345500000}, {"instrument": "NVDA", "mid_signal": -140888, "gamma_signal": 39515, "vega_signal": 18023, "option_type": "P", "stock_price": 183.13, "utc_time": 1773345500000}, {"instrument": "NVDA", "mid_signal": -97456, "gamma_signal": -24287, "vega_signal": -10335, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345505000}, {"instrument": "NVDA", "mid_signal": 237178, "gamma_signal": -59719, "vega_signal": -27990, "option_type": "P", "stock_price": 183.125, "utc_time": 1773345505000}, {"instrument": "NVDA", "mid_signal": -794537, "gamma_signal": -255030, "vega_signal": -103113, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345510000}, {"instrument": "NVDA", "mid_signal": 310250, "gamma_signal": -80113, "vega_signal": -36517, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345510000}, {"instrument": "NVDA", "mid_signal": -38650, "gamma_signal": -5205, "vega_signal": -2410, "option_type": "C", "stock_price": 183.13, "utc_time": 1773345515000}, {"instrument": "NVDA", "mid_signal": 53432, "gamma_signal": -9755, "vega_signal": -4077, "option_type": "P", "stock_price": 183.13, "utc_time": 1773345515000}, {"instrument": "NVDA", "mid_signal": 418338, "gamma_signal": 62134, "vega_signal": 27645, "option_type": "C", "stock_price": 183.19, "utc_time": 1773345520000}, {"instrument": "NVDA", "mid_signal": 85252, "gamma_signal": -19221, "vega_signal": -8691, "option_type": "P", "stock_price": 183.185, "utc_time": 1773345520000}, {"instrument": "NVDA", "mid_signal": 5198, "gamma_signal": -16163, "vega_signal": -6316, "option_type": "C", "stock_price": 183.15, "utc_time": 1773345525000}, {"instrument": "NVDA", "mid_signal": -8709, "gamma_signal": -3125, "vega_signal": -1692, "option_type": "P", "stock_price": 183.145, "utc_time": 1773345525000}, {"instrument": "NVDA", "mid_signal": 87215, "gamma_signal": 14182, "vega_signal": 6295, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345530000}, {"instrument": "NVDA", "mid_signal": -23299, "gamma_signal": 5526, "vega_signal": 2879, "option_type": "P", "stock_price": 183.16, "utc_time": 1773345530000}, {"instrument": "NVDA", "mid_signal": -2246268, "gamma_signal": -995394, "vega_signal": -406436, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345535000}, {"instrument": "NVDA", "mid_signal": 187711, "gamma_signal": -40428, "vega_signal": -17910, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345535000}, {"instrument": "NVDA", "mid_signal": -155984, "gamma_signal": -51793, "vega_signal": -22684, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345540000}, {"instrument": "NVDA", "mid_signal": -254374, "gamma_signal": 62230, "vega_signal": 27863, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345540000}, {"instrument": "NVDA", "mid_signal": 28085, "gamma_signal": 16095, "vega_signal": 6383, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345545000}, {"instrument": "NVDA", "mid_signal": -19688, "gamma_signal": -9867, "vega_signal": -5321, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345545000}, {"instrument": "NVDA", "mid_signal": 601067, "gamma_signal": 74049, "vega_signal": 34537, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345550000}, {"instrument": "NVDA", "mid_signal": -157757, "gamma_signal": -8208, "vega_signal": -4593, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345550000}, {"instrument": "NVDA", "mid_signal": -2910493, "gamma_signal": -648599, "vega_signal": -277691, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345555000}, {"instrument": "NVDA", "mid_signal": 202480, "gamma_signal": -47903, "vega_signal": -21392, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345555000}, {"instrument": "NVDA", "mid_signal": -405854, "gamma_signal": -121721, "vega_signal": -50205, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345560000}, {"instrument": "NVDA", "mid_signal": 103343, "gamma_signal": -29786, "vega_signal": -14718, "option_type": "P", "stock_price": 183.19, "utc_time": 1773345560000}, {"instrument": "NVDA", "mid_signal": 4886802, "gamma_signal": 61881, "vega_signal": 36713, "option_type": "C", "stock_price": 183.24, "utc_time": 1773345565000}, {"instrument": "NVDA", "mid_signal": 86119, "gamma_signal": -18860, "vega_signal": -8416, "option_type": "P", "stock_price": 183.195, "utc_time": 1773345565000}, {"instrument": "NVDA", "mid_signal": -534658, "gamma_signal": -15403, "vega_signal": -10631, "option_type": "C", "stock_price": 183.27, "utc_time": 1773345570000}, {"instrument": "NVDA", "mid_signal": -474233, "gamma_signal": 85455, "vega_signal": 36415, "option_type": "P", "stock_price": 183.22, "utc_time": 1773345570000}, {"instrument": "NVDA", "mid_signal": 331444, "gamma_signal": 54288, "vega_signal": 24205, "option_type": "C", "stock_price": 183.32, "utc_time": 1773345575000}, {"instrument": "NVDA", "mid_signal": 3176130, "gamma_signal": -407258, "vega_signal": -163822, "option_type": "P", "stock_price": 183.31, "utc_time": 1773345575000}, {"instrument": "NVDA", "mid_signal": -194140, "gamma_signal": -50847, "vega_signal": -22464, "option_type": "C", "stock_price": 183.33, "utc_time": 1773345580000}, {"instrument": "NVDA", "mid_signal": -170720, "gamma_signal": 33315, "vega_signal": 13269, "option_type": "P", "stock_price": 183.33, "utc_time": 1773345580000}, {"instrument": "NVDA", "mid_signal": -108622, "gamma_signal": -10132, "vega_signal": -4825, "option_type": "C", "stock_price": 183.31, "utc_time": 1773345585000}, {"instrument": "NVDA", "mid_signal": -187689, "gamma_signal": 18916, "vega_signal": 5296, "option_type": "P", "stock_price": 183.32, "utc_time": 1773345585000}, {"instrument": "NVDA", "mid_signal": 20260, "gamma_signal": -69255, "vega_signal": -25612, "option_type": "C", "stock_price": 183.31, "utc_time": 1773345590000}, {"instrument": "NVDA", "mid_signal": -329232, "gamma_signal": 77155, "vega_signal": 35566, "option_type": "P", "stock_price": 183.31, "utc_time": 1773345590000}, {"instrument": "NVDA", "mid_signal": -1891638, "gamma_signal": -465582, "vega_signal": -194580, "option_type": "C", "stock_price": 183.09, "utc_time": 1773345595000}, {"instrument": "NVDA", "mid_signal": 419710, "gamma_signal": -131447, "vega_signal": -65139, "option_type": "P", "stock_price": 183.09, "utc_time": 1773345595000}, {"instrument": "NVDA", "mid_signal": -57332, "gamma_signal": -16206, "vega_signal": -6689, "option_type": "C", "stock_price": 183.02, "utc_time": 1773345600000}, {"instrument": "NVDA", "mid_signal": -20728, "gamma_signal": 3349, "vega_signal": 1504, "option_type": "P", "stock_price": 183.02, "utc_time": 1773345600000}], "retail": [{"instrument": "NVDA", "mid_signal": 436800, "gamma_signal": 64030, "vega_signal": 80146, "option_type": "C", "stock_price": 183.92, "utc_time": 1773322200000}, {"instrument": "NVDA", "mid_signal": 772282, "gamma_signal": -125477, "vega_signal": 19464, "option_type": "P", "stock_price": 183.92, "utc_time": 1773322200000}, {"instrument": "NVDA", "mid_signal": -53134, "gamma_signal": 6, "vega_signal": -18306, "option_type": "C", "stock_price": 183.74, "utc_time": 1773322205000}, {"instrument": "NVDA", "mid_signal": -23067, "gamma_signal": 33774, "vega_signal": -96725, "option_type": "P", "stock_price": 183.74, "utc_time": 1773322205000}, {"instrument": "NVDA", "mid_signal": 84879, "gamma_signal": 39224, "vega_signal": 80946, "option_type": "C", "stock_price": 183.89, "utc_time": 1773322210000}, {"instrument": "NVDA", "mid_signal": 444922, "gamma_signal": -99354, "vega_signal": -141337, "option_type": "P", "stock_price": 183.89, "utc_time": 1773322210000}, {"instrument": "NVDA", "mid_signal": -811763, "gamma_signal": -300766, "vega_signal": -261994, "option_type": "C", "stock_price": 183.62, "utc_time": 1773322215000}, {"instrument": "NVDA", "mid_signal": -807089, "gamma_signal": 103489, "vega_signal": 427537, "option_type": "P", "stock_price": 183.58, "utc_time": 1773322215000}, {"instrument": "NVDA", "mid_signal": -318523, "gamma_signal": -63746, "vega_signal": -120605, "option_type": "C", "stock_price": 183.665, "utc_time": 1773322220000}, {"instrument": "NVDA", "mid_signal": 683746, "gamma_signal": -32698, "vega_signal": -316181, "option_type": "P", "stock_price": 183.65, "utc_time": 1773322220000}, {"instrument": "NVDA", "mid_signal": -677993, "gamma_signal": -43363, "vega_signal": -63384, "option_type": "C", "stock_price": 183.6, "utc_time": 1773322225000}, {"instrument": "NVDA", "mid_signal": 85483, "gamma_signal": -14939, "vega_signal": -29195, "option_type": "P", "stock_price": 183.58, "utc_time": 1773322225000}, {"instrument": "NVDA", "mid_signal": 227788, "gamma_signal": 19001, "vega_signal": 99283, "option_type": "C", "stock_price": 183.62, "utc_time": 1773322230000}, {"instrument": "NVDA", "mid_signal": 396814, "gamma_signal": -39064, "vega_signal": -190993, "option_type": "P", "stock_price": 183.615, "utc_time": 1773322230000}, {"instrument": "NVDA", "mid_signal": 385016, "gamma_signal": 43355, "vega_signal": 98624, "option_type": "C", "stock_price": 183.79, "utc_time": 1773322235000}, {"instrument": "NVDA", "mid_signal": -145762, "gamma_signal": 20681, "vega_signal": 47505, "option_type": "P", "stock_price": 183.75, "utc_time": 1773322235000}, {"instrument": "NVDA", "mid_signal": -399228, "gamma_signal": -41155, "vega_signal": -118428, "option_type": "C", "stock_price": 183.705, "utc_time": 1773322240000}, {"instrument": "NVDA", "mid_signal": -165343, "gamma_signal": 27787, "vega_signal": 9136, "option_type": "P", "stock_price": 183.705, "utc_time": 1773322240000}, {"instrument": "NVDA", "mid_signal": 12366, "gamma_signal": 27943, "vega_signal": 57568, "option_type": "C", "stock_price": 183.79, "utc_time": 1773322245000}, {"instrument": "NVDA", "mid_signal": 73035, "gamma_signal": 5645, "vega_signal": -26567, "option_type": "P", "stock_price": 183.79, "utc_time": 1773322245000}, {"instrument": "NVDA", "mid_signal": 35657, "gamma_signal": 852, "vega_signal": 21677, "option_type": "C", "stock_price": 183.68, "utc_time": 1773322250000}, {"instrument": "NVDA", "mid_signal": 477566, "gamma_signal": -73354, "vega_signal": -54091, "option_type": "P", "stock_price": 183.68, "utc_time": 1773322250000}, {"instrument": "NVDA", "mid_signal": -155828, "gamma_signal": -157229, "vega_signal": -58327, "option_type": "C", "stock_price": 183.76, "utc_time": 1773322255000}, {"instrument": "NVDA", "mid_signal": 684030, "gamma_signal": -113446, "vega_signal": -148279, "option_type": "P", "stock_price": 183.82, "utc_time": 1773322255000}, {"instrument": "NVDA", "mid_signal": -145581, "gamma_signal": -35, "vega_signal": -74303, "option_type": "C", "stock_price": 183.74, "utc_time": 1773322260000}, {"instrument": "NVDA", "mid_signal": 62741, "gamma_signal": -15275, "vega_signal": -8762, "option_type": "P", "stock_price": 183.82, "utc_time": 1773322260000}, {"instrument": "NVDA", "mid_signal": 125630, "gamma_signal": 24202, "vega_signal": 3678, "option_type": "C", "stock_price": 183.83, "utc_time": 1773322265000}, {"instrument": "NVDA", "mid_signal": 442435, "gamma_signal": -80935, "vega_signal": -48360, "option_type": "P", "stock_price": 183.83, "utc_time": 1773322265000}, {"instrument": "NVDA", "mid_signal": -171351, "gamma_signal": -25805, "vega_signal": -40124, "option_type": "C", "stock_price": 183.98, "utc_time": 1773322270000}, {"instrument": "NVDA", "mid_signal": 103775, "gamma_signal": -19492, "vega_signal": -29919, "option_type": "P", "stock_price": 183.98, "utc_time": 1773322270000}, {"instrument": "NVDA", "mid_signal": -165186, "gamma_signal": -49520, "vega_signal": -103187, "option_type": "C", "stock_price": 183.89, "utc_time": 1773322275000}, {"instrument": "NVDA", "mid_signal": 159757, "gamma_signal": -20063, "vega_signal": -50626, "option_type": "P", "stock_price": 184.04, "utc_time": 1773322275000}, {"instrument": "NVDA", "mid_signal": -259987, "gamma_signal": -38557, "vega_signal": -72596, "option_type": "C", "stock_price": 183.76, "utc_time": 1773322280000}, {"instrument": "NVDA", "mid_signal": 755642, "gamma_signal": -77338, "vega_signal": -341061, "option_type": "P", "stock_price": 183.76, "utc_time": 1773322280000}, {"instrument": "NVDA", "mid_signal": 100433, "gamma_signal": 95461, "vega_signal": -176972, "option_type": "C", "stock_price": 183.76, "utc_time": 1773322285000}, {"instrument": "NVDA", "mid_signal": 63227, "gamma_signal": -4823, "vega_signal": 88705, "option_type": "P", "stock_price": 183.76, "utc_time": 1773322285000}, {"instrument": "NVDA", "mid_signal": 97535, "gamma_signal": 5739, "vega_signal": -18250, "option_type": "C", "stock_price": 183.8, "utc_time": 1773322290000}, {"instrument": "NVDA", "mid_signal": 162872, "gamma_signal": -33653, "vega_signal": -13891, "option_type": "P", "stock_price": 183.79, "utc_time": 1773322290000}, {"instrument": "NVDA", "mid_signal": 83509, "gamma_signal": -4106, "vega_signal": 22676, "option_type": "C", "stock_price": 183.9, "utc_time": 1773322295000}, {"instrument": "NVDA", "mid_signal": 1792631, "gamma_signal": -190424, "vega_signal": -510372, "option_type": "P", "stock_price": 183.905, "utc_time": 1773322295000}, {"instrument": "NVDA", "mid_signal": 495101, "gamma_signal": 51753, "vega_signal": 97316, "option_type": "C", "stock_price": 183.85, "utc_time": 1773322300000}, {"instrument": "NVDA", "mid_signal": -185230, "gamma_signal": 41511, "vega_signal": 29016, "option_type": "P", "stock_price": 184.04, "utc_time": 1773322300000}, {"instrument": "NVDA", "mid_signal": -9128, "gamma_signal": 16399, "vega_signal": -18303, "option_type": "C", "stock_price": 183.94, "utc_time": 1773322305000}, {"instrument": "NVDA", "mid_signal": -394630, "gamma_signal": 28134, "vega_signal": 121950, "option_type": "P", "stock_price": 183.94, "utc_time": 1773322305000}, {"instrument": "NVDA", "mid_signal": 159210, "gamma_signal": -32593, "vega_signal": 60061, "option_type": "C", "stock_price": 183.89, "utc_time": 1773322310000}, {"instrument": "NVDA", "mid_signal": 99337, "gamma_signal": 20248, "vega_signal": -341699, "option_type": "P", "stock_price": 183.88, "utc_time": 1773322310000}, {"instrument": "NVDA", "mid_signal": -158357, "gamma_signal": -34150, "vega_signal": -195073, "option_type": "C", "stock_price": 183.84, "utc_time": 1773322315000}, {"instrument": "NVDA", "mid_signal": 15414, "gamma_signal": -6863, "vega_signal": -13055, "option_type": "P", "stock_price": 183.84, "utc_time": 1773322315000}, {"instrument": "NVDA", "mid_signal": -1384742, "gamma_signal": -158352, "vega_signal": -907295, "option_type": "C", "stock_price": 183.98, "utc_time": 1773322320000}, {"instrument": "NVDA", "mid_signal": -237184, "gamma_signal": -2382, "vega_signal": 550988, "option_type": "P", "stock_price": 183.98, "utc_time": 1773322320000}, {"instrument": "NVDA", "mid_signal": -547983, "gamma_signal": -90334, "vega_signal": -217523, "option_type": "C", "stock_price": 184.12, "utc_time": 1773322325000}, {"instrument": "NVDA", "mid_signal": 344257, "gamma_signal": -81423, "vega_signal": -68202, "option_type": "P", "stock_price": 184.12, "utc_time": 1773322325000}, {"instrument": "NVDA", "mid_signal": -402309, "gamma_signal": -69343, "vega_signal": 15347, "option_type": "C", "stock_price": 184.08, "utc_time": 1773322330000}, {"instrument": "NVDA", "mid_signal": 51026, "gamma_signal": -6560, "vega_signal": -15154, "option_type": "P", "stock_price": 184.08, "utc_time": 1773322330000}, {"instrument": "NVDA", "mid_signal": -47330, "gamma_signal": 16786, "vega_signal": -19758, "option_type": "C", "stock_price": 184.18, "utc_time": 1773322335000}, {"instrument": "NVDA", "mid_signal": -358716, "gamma_signal": 43828, "vega_signal": 19138, "option_type": "P", "stock_price": 184.17, "utc_time": 1773322335000}, {"instrument": "NVDA", "mid_signal": 1032692, "gamma_signal": 178521, "vega_signal": 149670, "option_type": "C", "stock_price": 183.88, "utc_time": 1773322340000}, {"instrument": "NVDA", "mid_signal": 308745, "gamma_signal": -91754, "vega_signal": -86164, "option_type": "P", "stock_price": 183.93, "utc_time": 1773322340000}, {"instrument": "NVDA", "mid_signal": -10716, "gamma_signal": -7029, "vega_signal": 1716, "option_type": "C", "stock_price": 184.07, "utc_time": 1773322345000}, {"instrument": "NVDA", "mid_signal": 56354, "gamma_signal": -19343, "vega_signal": -4627, "option_type": "P", "stock_price": 184.07, "utc_time": 1773322345000}, {"instrument": "NVDA", "mid_signal": -249296, "gamma_signal": -46078, "vega_signal": -17361, "option_type": "C", "stock_price": 184.165, "utc_time": 1773322350000}, {"instrument": "NVDA", "mid_signal": 120851, "gamma_signal": 2524, "vega_signal": -4775, "option_type": "P", "stock_price": 184.13, "utc_time": 1773322350000}, {"instrument": "NVDA", "mid_signal": 249481, "gamma_signal": 34104, "vega_signal": 26140, "option_type": "C", "stock_price": 184.17, "utc_time": 1773322355000}, {"instrument": "NVDA", "mid_signal": 197252, "gamma_signal": -37917, "vega_signal": -34648, "option_type": "P", "stock_price": 184.17, "utc_time": 1773322355000}, {"instrument": "NVDA", "mid_signal": 275163, "gamma_signal": 18831, "vega_signal": 316964, "option_type": "C", "stock_price": 184.02, "utc_time": 1773322360000}, {"instrument": "NVDA", "mid_signal": -49509, "gamma_signal": 13707, "vega_signal": -742, "option_type": "P", "stock_price": 184.02, "utc_time": 1773322360000}, {"instrument": "NVDA", "mid_signal": 186071, "gamma_signal": -16171, "vega_signal": 124370, "option_type": "C", "stock_price": 184.05, "utc_time": 1773322365000}, {"instrument": "NVDA", "mid_signal": 386803, "gamma_signal": -78146, "vega_signal": -89976, "option_type": "P", "stock_price": 184.1, "utc_time": 1773322365000}, {"instrument": "NVDA", "mid_signal": -308073, "gamma_signal": -63993, "vega_signal": 18006, "option_type": "C", "stock_price": 184.15, "utc_time": 1773322370000}, {"instrument": "NVDA", "mid_signal": 24421, "gamma_signal": -2094, "vega_signal": -7006, "option_type": "P", "stock_price": 184.15, "utc_time": 1773322370000}, {"instrument": "NVDA", "mid_signal": 458852, "gamma_signal": 65765, "vega_signal": 169280, "option_type": "C", "stock_price": 184.045, "utc_time": 1773322375000}, {"instrument": "NVDA", "mid_signal": 56580, "gamma_signal": -4446, "vega_signal": -11882, "option_type": "P", "stock_price": 184.045, "utc_time": 1773322375000}, {"instrument": "NVDA", "mid_signal": 51376, "gamma_signal": -6612, "vega_signal": 103096, "option_type": "C", "stock_price": 184.07, "utc_time": 1773322380000}, {"instrument": "NVDA", "mid_signal": 311548, "gamma_signal": -76179, "vega_signal": -86036, "option_type": "P", "stock_price": 184.1, "utc_time": 1773322380000}, {"instrument": "NVDA", "mid_signal": 254747, "gamma_signal": 25735, "vega_signal": 53549, "option_type": "C", "stock_price": 184.18, "utc_time": 1773322385000}, {"instrument": "NVDA", "mid_signal": 73131, "gamma_signal": -13364, "vega_signal": -12989, "option_type": "P", "stock_price": 184.18, "utc_time": 1773322385000}, {"instrument": "NVDA", "mid_signal": -228290, "gamma_signal": -35511, "vega_signal": -14178, "option_type": "C", "stock_price": 184.12, "utc_time": 1773322390000}, {"instrument": "NVDA", "mid_signal": 264146, "gamma_signal": -62197, "vega_signal": -28674, "option_type": "P", "stock_price": 184.12, "utc_time": 1773322390000}, {"instrument": "NVDA", "mid_signal": 4930, "gamma_signal": 43665, "vega_signal": -503898, "option_type": "C", "stock_price": 184, "utc_time": 1773322395000}, {"instrument": "NVDA", "mid_signal": 121352, "gamma_signal": -20144, "vega_signal": -21330, "option_type": "P", "stock_price": 183.95, "utc_time": 1773322395000}, {"instrument": "NVDA", "mid_signal": 988092, "gamma_signal": 184825, "vega_signal": 106068, "option_type": "C", "stock_price": 184.02, "utc_time": 1773322400000}, {"instrument": "NVDA", "mid_signal": -38461, "gamma_signal": 33259, "vega_signal": -62161, "option_type": "P", "stock_price": 184.02, "utc_time": 1773322400000}, {"instrument": "NVDA", "mid_signal": -122859, "gamma_signal": -15275, "vega_signal": -17174, "option_type": "C", "stock_price": 184.09, "utc_time": 1773322405000}, {"instrument": "NVDA", "mid_signal": -49637, "gamma_signal": -4575, "vega_signal": 8278, "option_type": "P", "stock_price": 184.09, "utc_time": 1773322405000}, {"instrument": "NVDA", "mid_signal": 376172, "gamma_signal": 65576, "vega_signal": 104146, "option_type": "C", "stock_price": 184.14, "utc_time": 1773322410000}, {"instrument": "NVDA", "mid_signal": 46365, "gamma_signal": -5653, "vega_signal": -9916, "option_type": "P", "stock_price": 184.08, "utc_time": 1773322410000}, {"instrument": "NVDA", "mid_signal": 46921, "gamma_signal": 12561, "vega_signal": -10713, "option_type": "C", "stock_price": 183.995, "utc_time": 1773322415000}, {"instrument": "NVDA", "mid_signal": 7320, "gamma_signal": 2163, "vega_signal": -9277, "option_type": "P", "stock_price": 184.01, "utc_time": 1773322415000}, {"instrument": "NVDA", "mid_signal": -93450, "gamma_signal": -13941, "vega_signal": 50162, "option_type": "C", "stock_price": 184.2, "utc_time": 1773322420000}, {"instrument": "NVDA", "mid_signal": -230681, "gamma_signal": 39530, "vega_signal": -5395, "option_type": "P", "stock_price": 184.16, "utc_time": 1773322420000}, {"instrument": "NVDA", "mid_signal": -13121, "gamma_signal": 1308, "vega_signal": -46682, "option_type": "C", "stock_price": 184.33, "utc_time": 1773322425000}, {"instrument": "NVDA", "mid_signal": 59680, "gamma_signal": 9023, "vega_signal": -65473, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322425000}, {"instrument": "NVDA", "mid_signal": 56953, "gamma_signal": 18981, "vega_signal": -6420, "option_type": "C", "stock_price": 184.31, "utc_time": 1773322430000}, {"instrument": "NVDA", "mid_signal": -37410, "gamma_signal": -121, "vega_signal": -1636, "option_type": "P", "stock_price": 184.31, "utc_time": 1773322430000}, {"instrument": "NVDA", "mid_signal": -566646, "gamma_signal": -82764, "vega_signal": -115162, "option_type": "C", "stock_price": 184.545, "utc_time": 1773322435000}, {"instrument": "NVDA", "mid_signal": 43987, "gamma_signal": 48282, "vega_signal": -224554, "option_type": "P", "stock_price": 184.545, "utc_time": 1773322435000}, {"instrument": "NVDA", "mid_signal": 1376330, "gamma_signal": 216501, "vega_signal": 114415, "option_type": "C", "stock_price": 184.64, "utc_time": 1773322440000}, {"instrument": "NVDA", "mid_signal": 1125825, "gamma_signal": -101468, "vega_signal": -319530, "option_type": "P", "stock_price": 184.64, "utc_time": 1773322440000}, {"instrument": "NVDA", "mid_signal": -135514, "gamma_signal": 33770, "vega_signal": -20009, "option_type": "C", "stock_price": 184.72, "utc_time": 1773322445000}, {"instrument": "NVDA", "mid_signal": 117217, "gamma_signal": -28425, "vega_signal": 22983, "option_type": "P", "stock_price": 184.71, "utc_time": 1773322445000}, {"instrument": "NVDA", "mid_signal": 149840, "gamma_signal": -930, "vega_signal": 323845, "option_type": "C", "stock_price": 184.71, "utc_time": 1773322450000}, {"instrument": "NVDA", "mid_signal": -194183, "gamma_signal": 12837, "vega_signal": 67497, "option_type": "P", "stock_price": 184.71, "utc_time": 1773322450000}, {"instrument": "NVDA", "mid_signal": -18542, "gamma_signal": -28167, "vega_signal": 123580, "option_type": "C", "stock_price": 184.83, "utc_time": 1773322455000}, {"instrument": "NVDA", "mid_signal": 308225, "gamma_signal": -25176, "vega_signal": -121745, "option_type": "P", "stock_price": 184.83, "utc_time": 1773322455000}, {"instrument": "NVDA", "mid_signal": -351035, "gamma_signal": -99015, "vega_signal": 76540, "option_type": "C", "stock_price": 184.72, "utc_time": 1773322460000}, {"instrument": "NVDA", "mid_signal": -209564, "gamma_signal": 83392, "vega_signal": -41327, "option_type": "P", "stock_price": 184.72, "utc_time": 1773322460000}, {"instrument": "NVDA", "mid_signal": 467779, "gamma_signal": 32132, "vega_signal": 243165, "option_type": "C", "stock_price": 184.73, "utc_time": 1773322465000}, {"instrument": "NVDA", "mid_signal": -4515, "gamma_signal": 14139, "vega_signal": -14635, "option_type": "P", "stock_price": 184.71, "utc_time": 1773322465000}, {"instrument": "NVDA", "mid_signal": 2229523, "gamma_signal": 381848, "vega_signal": 181374, "option_type": "C", "stock_price": 184.73, "utc_time": 1773322470000}, {"instrument": "NVDA", "mid_signal": -69694, "gamma_signal": 9352, "vega_signal": 1315, "option_type": "P", "stock_price": 184.73, "utc_time": 1773322470000}, {"instrument": "NVDA", "mid_signal": -381193, "gamma_signal": -60921, "vega_signal": -26482, "option_type": "C", "stock_price": 184.69, "utc_time": 1773322475000}, {"instrument": "NVDA", "mid_signal": 39003, "gamma_signal": -20940, "vega_signal": -11650, "option_type": "P", "stock_price": 184.69, "utc_time": 1773322475000}, {"instrument": "NVDA", "mid_signal": 156986, "gamma_signal": 11102, "vega_signal": 27656, "option_type": "C", "stock_price": 184.61, "utc_time": 1773322480000}, {"instrument": "NVDA", "mid_signal": 183681, "gamma_signal": -22695, "vega_signal": -47166, "option_type": "P", "stock_price": 184.62, "utc_time": 1773322480000}, {"instrument": "NVDA", "mid_signal": -52584, "gamma_signal": 18398, "vega_signal": -37950, "option_type": "C", "stock_price": 184.61, "utc_time": 1773322485000}, {"instrument": "NVDA", "mid_signal": 643216, "gamma_signal": -53050, "vega_signal": -258564, "option_type": "P", "stock_price": 184.61, "utc_time": 1773322485000}, {"instrument": "NVDA", "mid_signal": 233594, "gamma_signal": 38555, "vega_signal": 58320, "option_type": "C", "stock_price": 184.55, "utc_time": 1773322490000}, {"instrument": "NVDA", "mid_signal": 60568, "gamma_signal": -3454, "vega_signal": -13452, "option_type": "P", "stock_price": 184.55, "utc_time": 1773322490000}, {"instrument": "NVDA", "mid_signal": 140193, "gamma_signal": 26858, "vega_signal": 28768, "option_type": "C", "stock_price": 184.42, "utc_time": 1773322495000}, {"instrument": "NVDA", "mid_signal": -14870, "gamma_signal": 9920, "vega_signal": -35918, "option_type": "P", "stock_price": 184.42, "utc_time": 1773322495000}, {"instrument": "NVDA", "mid_signal": 270977, "gamma_signal": 59824, "vega_signal": 53263, "option_type": "C", "stock_price": 184.52, "utc_time": 1773322500000}, {"instrument": "NVDA", "mid_signal": -10362, "gamma_signal": 2784, "vega_signal": 4572, "option_type": "P", "stock_price": 184.52, "utc_time": 1773322500000}, {"instrument": "NVDA", "mid_signal": 404153, "gamma_signal": 78849, "vega_signal": -18655, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322505000}, {"instrument": "NVDA", "mid_signal": -76227, "gamma_signal": 16343, "vega_signal": 374, "option_type": "P", "stock_price": 184.53, "utc_time": 1773322505000}, {"instrument": "NVDA", "mid_signal": 56541, "gamma_signal": 6111, "vega_signal": -108054, "option_type": "C", "stock_price": 184.58, "utc_time": 1773322510000}, {"instrument": "NVDA", "mid_signal": 239706, "gamma_signal": -59163, "vega_signal": -24598, "option_type": "P", "stock_price": 184.58, "utc_time": 1773322510000}, {"instrument": "NVDA", "mid_signal": 3987, "gamma_signal": -4000, "vega_signal": -13665, "option_type": "C", "stock_price": 184.53, "utc_time": 1773322515000}, {"instrument": "NVDA", "mid_signal": 189138, "gamma_signal": -28680, "vega_signal": -21309, "option_type": "P", "stock_price": 184.49, "utc_time": 1773322515000}, {"instrument": "NVDA", "mid_signal": -285990, "gamma_signal": -38089, "vega_signal": -91837, "option_type": "C", "stock_price": 184.44, "utc_time": 1773322520000}, {"instrument": "NVDA", "mid_signal": -44439, "gamma_signal": 25973, "vega_signal": 22318, "option_type": "P", "stock_price": 184.45, "utc_time": 1773322520000}, {"instrument": "NVDA", "mid_signal": -73684, "gamma_signal": -2006, "vega_signal": -24386, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322525000}, {"instrument": "NVDA", "mid_signal": 57886, "gamma_signal": -1421, "vega_signal": -32460, "option_type": "P", "stock_price": 184.47, "utc_time": 1773322525000}, {"instrument": "NVDA", "mid_signal": 785989, "gamma_signal": 99681, "vega_signal": 251375, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322530000}, {"instrument": "NVDA", "mid_signal": -24489, "gamma_signal": 7075, "vega_signal": 5536, "option_type": "P", "stock_price": 184.51, "utc_time": 1773322530000}, {"instrument": "NVDA", "mid_signal": -182002, "gamma_signal": -47696, "vega_signal": -22343, "option_type": "C", "stock_price": 184.54, "utc_time": 1773322535000}, {"instrument": "NVDA", "mid_signal": -152798, "gamma_signal": 25695, "vega_signal": -8912, "option_type": "P", "stock_price": 184.54, "utc_time": 1773322535000}, {"instrument": "NVDA", "mid_signal": 258748, "gamma_signal": 13431, "vega_signal": 61283, "option_type": "C", "stock_price": 184.575, "utc_time": 1773322540000}, {"instrument": "NVDA", "mid_signal": 153449, "gamma_signal": -33928, "vega_signal": 8244, "option_type": "P", "stock_price": 184.54, "utc_time": 1773322540000}, {"instrument": "NVDA", "mid_signal": -502742, "gamma_signal": 2084, "vega_signal": -485505, "option_type": "C", "stock_price": 184.71, "utc_time": 1773322545000}, {"instrument": "NVDA", "mid_signal": -17896, "gamma_signal": 1971, "vega_signal": 1857, "option_type": "P", "stock_price": 184.71, "utc_time": 1773322545000}, {"instrument": "NVDA", "mid_signal": 46426, "gamma_signal": 33232, "vega_signal": -22903, "option_type": "C", "stock_price": 184.66, "utc_time": 1773322550000}, {"instrument": "NVDA", "mid_signal": 417748, "gamma_signal": -59616, "vega_signal": -48079, "option_type": "P", "stock_price": 184.65, "utc_time": 1773322550000}, {"instrument": "NVDA", "mid_signal": 137842, "gamma_signal": 53856, "vega_signal": 20117, "option_type": "C", "stock_price": 184.69, "utc_time": 1773322555000}, {"instrument": "NVDA", "mid_signal": -57084, "gamma_signal": 2755, "vega_signal": 17607, "option_type": "P", "stock_price": 184.69, "utc_time": 1773322555000}, {"instrument": "NVDA", "mid_signal": -93213, "gamma_signal": 2132, "vega_signal": -20454, "option_type": "C", "stock_price": 184.735, "utc_time": 1773322560000}, {"instrument": "NVDA", "mid_signal": 25521, "gamma_signal": -3221, "vega_signal": -13930, "option_type": "P", "stock_price": 184.72, "utc_time": 1773322560000}, {"instrument": "NVDA", "mid_signal": -280375, "gamma_signal": -45877, "vega_signal": -111313, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322565000}, {"instrument": "NVDA", "mid_signal": 14607, "gamma_signal": -2877, "vega_signal": -5246, "option_type": "P", "stock_price": 184.58, "utc_time": 1773322565000}, {"instrument": "NVDA", "mid_signal": 925534, "gamma_signal": 154409, "vega_signal": 134972, "option_type": "C", "stock_price": 184.5, "utc_time": 1773322570000}, {"instrument": "NVDA", "mid_signal": -33428, "gamma_signal": 21063, "vega_signal": 10366, "option_type": "P", "stock_price": 184.52, "utc_time": 1773322570000}, {"instrument": "NVDA", "mid_signal": -6206, "gamma_signal": 52241, "vega_signal": 125555, "option_type": "C", "stock_price": 184.39, "utc_time": 1773322575000}, {"instrument": "NVDA", "mid_signal": 93305, "gamma_signal": -15417, "vega_signal": -993, "option_type": "P", "stock_price": 184.41, "utc_time": 1773322575000}, {"instrument": "NVDA", "mid_signal": 207371, "gamma_signal": 38040, "vega_signal": 25974, "option_type": "C", "stock_price": 184.45, "utc_time": 1773322580000}, {"instrument": "NVDA", "mid_signal": 9111, "gamma_signal": -14518, "vega_signal": 2470, "option_type": "P", "stock_price": 184.45, "utc_time": 1773322580000}, {"instrument": "NVDA", "mid_signal": -154508, "gamma_signal": -24930, "vega_signal": 6436, "option_type": "C", "stock_price": 184.59, "utc_time": 1773322585000}, {"instrument": "NVDA", "mid_signal": -1672463, "gamma_signal": 392286, "vega_signal": 213954, "option_type": "P", "stock_price": 184.57, "utc_time": 1773322585000}, {"instrument": "NVDA", "mid_signal": 61778, "gamma_signal": 14343, "vega_signal": -55466, "option_type": "C", "stock_price": 184.59, "utc_time": 1773322590000}, {"instrument": "NVDA", "mid_signal": 55653, "gamma_signal": -3539, "vega_signal": -16974, "option_type": "P", "stock_price": 184.59, "utc_time": 1773322590000}, {"instrument": "NVDA", "mid_signal": 138276, "gamma_signal": 11703, "vega_signal": 55150, "option_type": "C", "stock_price": 184.64, "utc_time": 1773322595000}, {"instrument": "NVDA", "mid_signal": 64250, "gamma_signal": 1648, "vega_signal": -31514, "option_type": "P", "stock_price": 184.64, "utc_time": 1773322595000}, {"instrument": "NVDA", "mid_signal": -48592, "gamma_signal": -1113, "vega_signal": -11130, "option_type": "C", "stock_price": 184.59, "utc_time": 1773322600000}, {"instrument": "NVDA", "mid_signal": -215608, "gamma_signal": 42655, "vega_signal": -10772, "option_type": "P", "stock_price": 184.59, "utc_time": 1773322600000}, {"instrument": "NVDA", "mid_signal": -299666, "gamma_signal": -42124, "vega_signal": -74860, "option_type": "C", "stock_price": 184.55, "utc_time": 1773322605000}, {"instrument": "NVDA", "mid_signal": 85879, "gamma_signal": -17156, "vega_signal": 62604, "option_type": "P", "stock_price": 184.55, "utc_time": 1773322605000}, {"instrument": "NVDA", "mid_signal": -107829, "gamma_signal": -28377, "vega_signal": -64884, "option_type": "C", "stock_price": 184.515, "utc_time": 1773322610000}, {"instrument": "NVDA", "mid_signal": 568800, "gamma_signal": -151425, "vega_signal": -160917, "option_type": "P", "stock_price": 184.515, "utc_time": 1773322610000}, {"instrument": "NVDA", "mid_signal": -71782, "gamma_signal": -4728, "vega_signal": -9091, "option_type": "C", "stock_price": 184.49, "utc_time": 1773322615000}, {"instrument": "NVDA", "mid_signal": -27778, "gamma_signal": 6980, "vega_signal": 2203, "option_type": "P", "stock_price": 184.49, "utc_time": 1773322615000}, {"instrument": "NVDA", "mid_signal": -288835, "gamma_signal": -44876, "vega_signal": -44965, "option_type": "C", "stock_price": 184.5, "utc_time": 1773322620000}, {"instrument": "NVDA", "mid_signal": -367695, "gamma_signal": 100695, "vega_signal": 10575, "option_type": "P", "stock_price": 184.5, "utc_time": 1773322620000}, {"instrument": "NVDA", "mid_signal": -784236, "gamma_signal": -141433, "vega_signal": -77068, "option_type": "C", "stock_price": 184.5, "utc_time": 1773322625000}, {"instrument": "NVDA", "mid_signal": 61044, "gamma_signal": 6728, "vega_signal": -43542, "option_type": "P", "stock_price": 184.435, "utc_time": 1773322625000}, {"instrument": "NVDA", "mid_signal": 24428, "gamma_signal": 7232, "vega_signal": 19169, "option_type": "C", "stock_price": 184.47, "utc_time": 1773322630000}, {"instrument": "NVDA", "mid_signal": 217555, "gamma_signal": -30006, "vega_signal": -26985, "option_type": "P", "stock_price": 184.47, "utc_time": 1773322630000}, {"instrument": "NVDA", "mid_signal": 113674, "gamma_signal": -9702, "vega_signal": 123870, "option_type": "C", "stock_price": 184.47, "utc_time": 1773322635000}, {"instrument": "NVDA", "mid_signal": 80370, "gamma_signal": -6144, "vega_signal": -53013, "option_type": "P", "stock_price": 184.47, "utc_time": 1773322635000}, {"instrument": "NVDA", "mid_signal": -906764, "gamma_signal": -246464, "vega_signal": -125932, "option_type": "C", "stock_price": 184.53, "utc_time": 1773322640000}, {"instrument": "NVDA", "mid_signal": 108417, "gamma_signal": -10446, "vega_signal": -24933, "option_type": "P", "stock_price": 184.49, "utc_time": 1773322640000}, {"instrument": "NVDA", "mid_signal": 11029, "gamma_signal": -936, "vega_signal": 533, "option_type": "C", "stock_price": 184.57, "utc_time": 1773322645000}, {"instrument": "NVDA", "mid_signal": -1802729, "gamma_signal": 331821, "vega_signal": 622851, "option_type": "P", "stock_price": 184.57, "utc_time": 1773322645000}, {"instrument": "NVDA", "mid_signal": 542873, "gamma_signal": -74, "vega_signal": 91821, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322650000}, {"instrument": "NVDA", "mid_signal": 95861, "gamma_signal": -11746, "vega_signal": -75790, "option_type": "P", "stock_price": 184.53, "utc_time": 1773322650000}, {"instrument": "NVDA", "mid_signal": 333811, "gamma_signal": 78905, "vega_signal": 40677, "option_type": "C", "stock_price": 184.46, "utc_time": 1773322655000}, {"instrument": "NVDA", "mid_signal": 62313, "gamma_signal": -5085, "vega_signal": -18453, "option_type": "P", "stock_price": 184.5, "utc_time": 1773322655000}, {"instrument": "NVDA", "mid_signal": -280517, "gamma_signal": -49915, "vega_signal": -52678, "option_type": "C", "stock_price": 184.4, "utc_time": 1773322660000}, {"instrument": "NVDA", "mid_signal": 96501, "gamma_signal": -9535, "vega_signal": -31542, "option_type": "P", "stock_price": 184.4, "utc_time": 1773322660000}, {"instrument": "NVDA", "mid_signal": -112558, "gamma_signal": -32637, "vega_signal": -27836, "option_type": "C", "stock_price": 184.31, "utc_time": 1773322665000}, {"instrument": "NVDA", "mid_signal": -29247, "gamma_signal": 1853, "vega_signal": 3626, "option_type": "P", "stock_price": 184.31, "utc_time": 1773322665000}, {"instrument": "NVDA", "mid_signal": -203796, "gamma_signal": -25980, "vega_signal": -43801, "option_type": "C", "stock_price": 184.355, "utc_time": 1773322670000}, {"instrument": "NVDA", "mid_signal": -89301, "gamma_signal": 37663, "vega_signal": -4213, "option_type": "P", "stock_price": 184.39, "utc_time": 1773322670000}, {"instrument": "NVDA", "mid_signal": -316415, "gamma_signal": -51222, "vega_signal": -42404, "option_type": "C", "stock_price": 184.38, "utc_time": 1773322675000}, {"instrument": "NVDA", "mid_signal": 191066, "gamma_signal": -44979, "vega_signal": -13191, "option_type": "P", "stock_price": 184.38, "utc_time": 1773322675000}, {"instrument": "NVDA", "mid_signal": 61510, "gamma_signal": 22747, "vega_signal": -22281, "option_type": "C", "stock_price": 184.41, "utc_time": 1773322680000}, {"instrument": "NVDA", "mid_signal": 72309, "gamma_signal": -3594, "vega_signal": -33941, "option_type": "P", "stock_price": 184.41, "utc_time": 1773322680000}, {"instrument": "NVDA", "mid_signal": 233175, "gamma_signal": 59542, "vega_signal": 925, "option_type": "C", "stock_price": 184.46, "utc_time": 1773322685000}, {"instrument": "NVDA", "mid_signal": 101730, "gamma_signal": -14372, "vega_signal": -20361, "option_type": "P", "stock_price": 184.46, "utc_time": 1773322685000}, {"instrument": "NVDA", "mid_signal": 146277, "gamma_signal": 38804, "vega_signal": -14909, "option_type": "C", "stock_price": 184.46, "utc_time": 1773322690000}, {"instrument": "NVDA", "mid_signal": 87485, "gamma_signal": -32083, "vega_signal": -18359, "option_type": "P", "stock_price": 184.46, "utc_time": 1773322690000}, {"instrument": "NVDA", "mid_signal": 297046, "gamma_signal": -7907, "vega_signal": 102001, "option_type": "C", "stock_price": 184.55, "utc_time": 1773322695000}, {"instrument": "NVDA", "mid_signal": 219365, "gamma_signal": -12966, "vega_signal": -46371, "option_type": "P", "stock_price": 184.55, "utc_time": 1773322695000}, {"instrument": "NVDA", "mid_signal": -274468, "gamma_signal": -16602, "vega_signal": -145549, "option_type": "C", "stock_price": 184.43, "utc_time": 1773322700000}, {"instrument": "NVDA", "mid_signal": -318485, "gamma_signal": 18144, "vega_signal": 186212, "option_type": "P", "stock_price": 184.43, "utc_time": 1773322700000}, {"instrument": "NVDA", "mid_signal": 1868, "gamma_signal": -587, "vega_signal": 20796, "option_type": "C", "stock_price": 184.45, "utc_time": 1773322705000}, {"instrument": "NVDA", "mid_signal": 200470, "gamma_signal": -23078, "vega_signal": -37180, "option_type": "P", "stock_price": 184.45, "utc_time": 1773322705000}, {"instrument": "NVDA", "mid_signal": -106729, "gamma_signal": -20574, "vega_signal": -11917, "option_type": "C", "stock_price": 184.58, "utc_time": 1773322710000}, {"instrument": "NVDA", "mid_signal": 56876, "gamma_signal": -12967, "vega_signal": -11667, "option_type": "P", "stock_price": 184.58, "utc_time": 1773322710000}, {"instrument": "NVDA", "mid_signal": 954523, "gamma_signal": 219628, "vega_signal": 118421, "option_type": "C", "stock_price": 184.69, "utc_time": 1773322715000}, {"instrument": "NVDA", "mid_signal": 51846, "gamma_signal": 111, "vega_signal": -21426, "option_type": "P", "stock_price": 184.58, "utc_time": 1773322715000}, {"instrument": "NVDA", "mid_signal": 432526, "gamma_signal": 7137, "vega_signal": 115731, "option_type": "C", "stock_price": 184.5, "utc_time": 1773322720000}, {"instrument": "NVDA", "mid_signal": -19997, "gamma_signal": 3636, "vega_signal": -1391, "option_type": "P", "stock_price": 184.505, "utc_time": 1773322720000}, {"instrument": "NVDA", "mid_signal": 246259, "gamma_signal": 55769, "vega_signal": 31444, "option_type": "C", "stock_price": 184.51, "utc_time": 1773322725000}, {"instrument": "NVDA", "mid_signal": 347768, "gamma_signal": -25392, "vega_signal": -112791, "option_type": "P", "stock_price": 184.51, "utc_time": 1773322725000}, {"instrument": "NVDA", "mid_signal": -393511, "gamma_signal": -86589, "vega_signal": -53631, "option_type": "C", "stock_price": 184.47, "utc_time": 1773322730000}, {"instrument": "NVDA", "mid_signal": 33412, "gamma_signal": -5715, "vega_signal": -6237, "option_type": "P", "stock_price": 184.49, "utc_time": 1773322730000}, {"instrument": "NVDA", "mid_signal": -441900, "gamma_signal": -108657, "vega_signal": 112141, "option_type": "C", "stock_price": 184.44, "utc_time": 1773322735000}, {"instrument": "NVDA", "mid_signal": -23248, "gamma_signal": 7573, "vega_signal": -50490, "option_type": "P", "stock_price": 184.44, "utc_time": 1773322735000}, {"instrument": "NVDA", "mid_signal": 25417, "gamma_signal": 12213, "vega_signal": 4772, "option_type": "C", "stock_price": 184.38, "utc_time": 1773322740000}, {"instrument": "NVDA", "mid_signal": 74295, "gamma_signal": -16587, "vega_signal": -7904, "option_type": "P", "stock_price": 184.38, "utc_time": 1773322740000}, {"instrument": "NVDA", "mid_signal": 218571, "gamma_signal": 47864, "vega_signal": 9889, "option_type": "C", "stock_price": 184.33, "utc_time": 1773322745000}, {"instrument": "NVDA", "mid_signal": 11996, "gamma_signal": -4050, "vega_signal": -15253, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322745000}, {"instrument": "NVDA", "mid_signal": -57945, "gamma_signal": 21427, "vega_signal": -24031, "option_type": "C", "stock_price": 184.39, "utc_time": 1773322750000}, {"instrument": "NVDA", "mid_signal": -257262, "gamma_signal": 68896, "vega_signal": 35179, "option_type": "P", "stock_price": 184.39, "utc_time": 1773322750000}, {"instrument": "NVDA", "mid_signal": -111789, "gamma_signal": -18539, "vega_signal": -3616, "option_type": "C", "stock_price": 184.33, "utc_time": 1773322755000}, {"instrument": "NVDA", "mid_signal": 131290, "gamma_signal": -14509, "vega_signal": -17848, "option_type": "P", "stock_price": 184.33, "utc_time": 1773322755000}, {"instrument": "NVDA", "mid_signal": -1339860, "gamma_signal": -113680, "vega_signal": -373500, "option_type": "C", "stock_price": 184.26, "utc_time": 1773322760000}, {"instrument": "NVDA", "mid_signal": -63999, "gamma_signal": 17209, "vega_signal": 9884, "option_type": "P", "stock_price": 184.26, "utc_time": 1773322760000}, {"instrument": "NVDA", "mid_signal": 150808, "gamma_signal": 17009, "vega_signal": 49942, "option_type": "C", "stock_price": 184.32, "utc_time": 1773322765000}, {"instrument": "NVDA", "mid_signal": 65020, "gamma_signal": -1023, "vega_signal": -123547, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322765000}, {"instrument": "NVDA", "mid_signal": -133770, "gamma_signal": -7388, "vega_signal": -57789, "option_type": "C", "stock_price": 184.32, "utc_time": 1773322770000}, {"instrument": "NVDA", "mid_signal": -152851, "gamma_signal": 41332, "vega_signal": 36663, "option_type": "P", "stock_price": 184.36, "utc_time": 1773322770000}, {"instrument": "NVDA", "mid_signal": 256214, "gamma_signal": -15907, "vega_signal": 75145, "option_type": "C", "stock_price": 184.36, "utc_time": 1773322775000}, {"instrument": "NVDA", "mid_signal": -95022, "gamma_signal": 12688, "vega_signal": 19777, "option_type": "P", "stock_price": 184.41, "utc_time": 1773322775000}, {"instrument": "NVDA", "mid_signal": 1161760, "gamma_signal": 77368, "vega_signal": 197231, "option_type": "C", "stock_price": 184.3, "utc_time": 1773322780000}, {"instrument": "NVDA", "mid_signal": -56528, "gamma_signal": 5632, "vega_signal": 20208, "option_type": "P", "stock_price": 184.3, "utc_time": 1773322780000}, {"instrument": "NVDA", "mid_signal": 126935, "gamma_signal": 6684, "vega_signal": 63074, "option_type": "C", "stock_price": 184.38, "utc_time": 1773322785000}, {"instrument": "NVDA", "mid_signal": -286348, "gamma_signal": 33742, "vega_signal": 107850, "option_type": "P", "stock_price": 184.34, "utc_time": 1773322785000}, {"instrument": "NVDA", "mid_signal": -99515, "gamma_signal": -7041, "vega_signal": -20180, "option_type": "C", "stock_price": 184.37, "utc_time": 1773322790000}, {"instrument": "NVDA", "mid_signal": -196166, "gamma_signal": 37106, "vega_signal": 53378, "option_type": "P", "stock_price": 184.37, "utc_time": 1773322790000}, {"instrument": "NVDA", "mid_signal": -1017528, "gamma_signal": -157870, "vega_signal": -478513, "option_type": "C", "stock_price": 184.38, "utc_time": 1773322795000}, {"instrument": "NVDA", "mid_signal": 13400, "gamma_signal": -3379, "vega_signal": -1829, "option_type": "P", "stock_price": 184.36, "utc_time": 1773322795000}, {"instrument": "NVDA", "mid_signal": 133597, "gamma_signal": 10879, "vega_signal": -25353, "option_type": "C", "stock_price": 184.1, "utc_time": 1773322800000}, {"instrument": "NVDA", "mid_signal": 9638, "gamma_signal": 1920, "vega_signal": 674, "option_type": "P", "stock_price": 184.22, "utc_time": 1773322800000}, {"instrument": "NVDA", "mid_signal": -312304, "gamma_signal": -46767, "vega_signal": -34974, "option_type": "C", "stock_price": 184.17, "utc_time": 1773322805000}, {"instrument": "NVDA", "mid_signal": -621647, "gamma_signal": 147639, "vega_signal": 77059, "option_type": "P", "stock_price": 184.18, "utc_time": 1773322805000}, {"instrument": "NVDA", "mid_signal": -331656, "gamma_signal": -7428, "vega_signal": -110988, "option_type": "C", "stock_price": 184.29, "utc_time": 1773322810000}, {"instrument": "NVDA", "mid_signal": -92385, "gamma_signal": 10297, "vega_signal": 33542, "option_type": "P", "stock_price": 184.24, "utc_time": 1773322810000}, {"instrument": "NVDA", "mid_signal": -144806, "gamma_signal": -11400, "vega_signal": -77261, "option_type": "C", "stock_price": 184.32, "utc_time": 1773322815000}, {"instrument": "NVDA", "mid_signal": -39383, "gamma_signal": 20345, "vega_signal": -591, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322815000}, {"instrument": "NVDA", "mid_signal": -232077, "gamma_signal": -50033, "vega_signal": 17280, "option_type": "C", "stock_price": 184.27, "utc_time": 1773322820000}, {"instrument": "NVDA", "mid_signal": 10966, "gamma_signal": 28039, "vega_signal": -16058, "option_type": "P", "stock_price": 184.285, "utc_time": 1773322820000}, {"instrument": "NVDA", "mid_signal": -92061, "gamma_signal": -7634, "vega_signal": -26158, "option_type": "C", "stock_price": 184.3, "utc_time": 1773322825000}, {"instrument": "NVDA", "mid_signal": 107220, "gamma_signal": -13695, "vega_signal": -38845, "option_type": "P", "stock_price": 184.3, "utc_time": 1773322825000}, {"instrument": "NVDA", "mid_signal": 59680, "gamma_signal": 7092, "vega_signal": 11200, "option_type": "C", "stock_price": 184.24, "utc_time": 1773322830000}, {"instrument": "NVDA", "mid_signal": 48681, "gamma_signal": -7215, "vega_signal": -3369, "option_type": "P", "stock_price": 184.25, "utc_time": 1773322830000}, {"instrument": "NVDA", "mid_signal": 113484, "gamma_signal": 15013, "vega_signal": 552, "option_type": "C", "stock_price": 184.27, "utc_time": 1773322835000}, {"instrument": "NVDA", "mid_signal": -13039, "gamma_signal": 1790, "vega_signal": -6550, "option_type": "P", "stock_price": 184.23, "utc_time": 1773322835000}, {"instrument": "NVDA", "mid_signal": 139313, "gamma_signal": 24525, "vega_signal": 32929, "option_type": "C", "stock_price": 184.18, "utc_time": 1773322840000}, {"instrument": "NVDA", "mid_signal": 148227, "gamma_signal": -16130, "vega_signal": -25832, "option_type": "P", "stock_price": 184.18, "utc_time": 1773322840000}, {"instrument": "NVDA", "mid_signal": -387981, "gamma_signal": -42314, "vega_signal": -36208, "option_type": "C", "stock_price": 184.26, "utc_time": 1773322845000}, {"instrument": "NVDA", "mid_signal": -11772, "gamma_signal": -727, "vega_signal": 5894, "option_type": "P", "stock_price": 184.32, "utc_time": 1773322845000}, {"instrument": "NVDA", "mid_signal": 72740, "gamma_signal": 11513, "vega_signal": 14426, "option_type": "C", "stock_price": 184.06, "utc_time": 1773322850000}, {"instrument": "NVDA", "mid_signal": 261806, "gamma_signal": -22328, "vega_signal": -96219, "option_type": "P", "stock_price": 184.08, "utc_time": 1773322850000}, {"instrument": "NVDA", "mid_signal": -30174, "gamma_signal": -2813, "vega_signal": -45870, "option_type": "C", "stock_price": 184.07, "utc_time": 1773322855000}, {"instrument": "NVDA", "mid_signal": 69020, "gamma_signal": -252, "vega_signal": -21104, "option_type": "P", "stock_price": 184.03, "utc_time": 1773322855000}, {"instrument": "NVDA", "mid_signal": 112697, "gamma_signal": 27530, "vega_signal": 42086, "option_type": "C", "stock_price": 183.99, "utc_time": 1773322860000}, {"instrument": "NVDA", "mid_signal": -1947466, "gamma_signal": 506278, "vega_signal": 291854, "option_type": "P", "stock_price": 184, "utc_time": 1773322860000}, {"instrument": "NVDA", "mid_signal": 135447, "gamma_signal": 78485, "vega_signal": -9324, "option_type": "C", "stock_price": 184.04, "utc_time": 1773322865000}, {"instrument": "NVDA", "mid_signal": -34342, "gamma_signal": -31030, "vega_signal": 374317, "option_type": "P", "stock_price": 183.98, "utc_time": 1773322865000}, {"instrument": "NVDA", "mid_signal": -497604, "gamma_signal": -146302, "vega_signal": -74289, "option_type": "C", "stock_price": 184.03, "utc_time": 1773322870000}, {"instrument": "NVDA", "mid_signal": -522487, "gamma_signal": 121356, "vega_signal": 57822, "option_type": "P", "stock_price": 184.03, "utc_time": 1773322870000}, {"instrument": "NVDA", "mid_signal": 786464, "gamma_signal": 241138, "vega_signal": 110460, "option_type": "C", "stock_price": 184, "utc_time": 1773322875000}, {"instrument": "NVDA", "mid_signal": 75931, "gamma_signal": -14095, "vega_signal": -22322, "option_type": "P", "stock_price": 184.06, "utc_time": 1773322875000}, {"instrument": "NVDA", "mid_signal": 103593, "gamma_signal": 19340, "vega_signal": 28980, "option_type": "C", "stock_price": 183.965, "utc_time": 1773322880000}, {"instrument": "NVDA", "mid_signal": 457913, "gamma_signal": -94268, "vega_signal": -42921, "option_type": "P", "stock_price": 183.97, "utc_time": 1773322880000}, {"instrument": "NVDA", "mid_signal": -37309, "gamma_signal": -74343, "vega_signal": 6648, "option_type": "C", "stock_price": 184, "utc_time": 1773322885000}, {"instrument": "NVDA", "mid_signal": 147530, "gamma_signal": -25207, "vega_signal": -12132, "option_type": "P", "stock_price": 184, "utc_time": 1773322885000}, {"instrument": "NVDA", "mid_signal": -404581, "gamma_signal": -48501, "vega_signal": -41191, "option_type": "C", "stock_price": 183.93, "utc_time": 1773322890000}, {"instrument": "NVDA", "mid_signal": -4914, "gamma_signal": 5498, "vega_signal": -1289, "option_type": "P", "stock_price": 183.93, "utc_time": 1773322890000}, {"instrument": "NVDA", "mid_signal": 46194, "gamma_signal": 4589, "vega_signal": 2720, "option_type": "C", "stock_price": 183.83, "utc_time": 1773322895000}, {"instrument": "NVDA", "mid_signal": -263336, "gamma_signal": 31841, "vega_signal": -25597, "option_type": "P", "stock_price": 183.84, "utc_time": 1773322895000}, {"instrument": "NVDA", "mid_signal": 107335, "gamma_signal": 16422, "vega_signal": 12738, "option_type": "C", "stock_price": 183.82, "utc_time": 1773322900000}, {"instrument": "NVDA", "mid_signal": 228162, "gamma_signal": -9007, "vega_signal": 16863, "option_type": "P", "stock_price": 183.81, "utc_time": 1773322900000}, {"instrument": "NVDA", "mid_signal": 20519, "gamma_signal": 7777, "vega_signal": 1384, "option_type": "C", "stock_price": 183.78, "utc_time": 1773322905000}, {"instrument": "NVDA", "mid_signal": 443389, "gamma_signal": -60569, "vega_signal": -55708, "option_type": "P", "stock_price": 183.81, "utc_time": 1773322905000}, {"instrument": "NVDA", "mid_signal": 288410, "gamma_signal": 102569, "vega_signal": 41864, "option_type": "C", "stock_price": 183.79, "utc_time": 1773322910000}, {"instrument": "NVDA", "mid_signal": 379421, "gamma_signal": 116715, "vega_signal": -720191, "option_type": "P", "stock_price": 183.79, "utc_time": 1773322910000}, {"instrument": "NVDA", "mid_signal": -130046, "gamma_signal": -19890, "vega_signal": -72631, "option_type": "C", "stock_price": 183.86, "utc_time": 1773322915000}, {"instrument": "NVDA", "mid_signal": -383321, "gamma_signal": 60725, "vega_signal": 29517, "option_type": "P", "stock_price": 183.86, "utc_time": 1773322915000}, {"instrument": "NVDA", "mid_signal": -179685, "gamma_signal": -25595, "vega_signal": -46015, "option_type": "C", "stock_price": 183.88, "utc_time": 1773322920000}, {"instrument": "NVDA", "mid_signal": -585613, "gamma_signal": 218204, "vega_signal": 98685, "option_type": "P", "stock_price": 183.88, "utc_time": 1773322920000}, {"instrument": "NVDA", "mid_signal": 710099, "gamma_signal": 224646, "vega_signal": 94742, "option_type": "C", "stock_price": 183.8, "utc_time": 1773322925000}, {"instrument": "NVDA", "mid_signal": 127167, "gamma_signal": -18465, "vega_signal": -35938, "option_type": "P", "stock_price": 183.8, "utc_time": 1773322925000}, {"instrument": "NVDA", "mid_signal": 166333, "gamma_signal": 26281, "vega_signal": 10894, "option_type": "C", "stock_price": 183.87, "utc_time": 1773322930000}, {"instrument": "NVDA", "mid_signal": -165049, "gamma_signal": 51362, "vega_signal": -83525, "option_type": "P", "stock_price": 183.86, "utc_time": 1773322930000}, {"instrument": "NVDA", "mid_signal": -816804, "gamma_signal": -105775, "vega_signal": -614481, "option_type": "C", "stock_price": 183.81, "utc_time": 1773322935000}, {"instrument": "NVDA", "mid_signal": -40926, "gamma_signal": -20878, "vega_signal": 119183, "option_type": "P", "stock_price": 183.81, "utc_time": 1773322935000}, {"instrument": "NVDA", "mid_signal": -276056, "gamma_signal": -81257, "vega_signal": -24598, "option_type": "C", "stock_price": 183.8, "utc_time": 1773322940000}, {"instrument": "NVDA", "mid_signal": -131788, "gamma_signal": 32557, "vega_signal": 25494, "option_type": "P", "stock_price": 183.8, "utc_time": 1773322940000}, {"instrument": "NVDA", "mid_signal": -92447, "gamma_signal": -5434, "vega_signal": -69777, "option_type": "C", "stock_price": 183.92, "utc_time": 1773322945000}, {"instrument": "NVDA", "mid_signal": -296230, "gamma_signal": 56999, "vega_signal": 38708, "option_type": "P", "stock_price": 183.92, "utc_time": 1773322945000}, {"instrument": "NVDA", "mid_signal": -139225, "gamma_signal": -19544, "vega_signal": -20596, "option_type": "C", "stock_price": 183.95, "utc_time": 1773322950000}, {"instrument": "NVDA", "mid_signal": -119590, "gamma_signal": 18441, "vega_signal": 12438, "option_type": "P", "stock_price": 183.95, "utc_time": 1773322950000}, {"instrument": "NVDA", "mid_signal": 125831, "gamma_signal": 31460, "vega_signal": 9540, "option_type": "C", "stock_price": 183.94, "utc_time": 1773322955000}, {"instrument": "NVDA", "mid_signal": -64837, "gamma_signal": -1252, "vega_signal": -1260, "option_type": "P", "stock_price": 183.94, "utc_time": 1773322955000}, {"instrument": "NVDA", "mid_signal": 144168, "gamma_signal": 50565, "vega_signal": 2889, "option_type": "C", "stock_price": 184.05, "utc_time": 1773322960000}, {"instrument": "NVDA", "mid_signal": -694996, "gamma_signal": 138638, "vega_signal": 90649, "option_type": "P", "stock_price": 184.05, "utc_time": 1773322960000}, {"instrument": "NVDA", "mid_signal": -56069, "gamma_signal": -37169, "vega_signal": -10575, "option_type": "C", "stock_price": 184.04, "utc_time": 1773322965000}, {"instrument": "NVDA", "mid_signal": -9092, "gamma_signal": -1057, "vega_signal": 9939, "option_type": "P", "stock_price": 184.04, "utc_time": 1773322965000}, {"instrument": "NVDA", "mid_signal": -81408, "gamma_signal": -19043, "vega_signal": -74500, "option_type": "C", "stock_price": 184, "utc_time": 1773322970000}, {"instrument": "NVDA", "mid_signal": -45942, "gamma_signal": 11254, "vega_signal": 3810, "option_type": "P", "stock_price": 184.03, "utc_time": 1773322970000}, {"instrument": "NVDA", "mid_signal": 3776, "gamma_signal": -9092, "vega_signal": 3734, "option_type": "C", "stock_price": 184.01, "utc_time": 1773322975000}, {"instrument": "NVDA", "mid_signal": 28038, "gamma_signal": -1164, "vega_signal": -26214, "option_type": "P", "stock_price": 184.01, "utc_time": 1773322975000}, {"instrument": "NVDA", "mid_signal": -91351, "gamma_signal": 20069, "vega_signal": -91388, "option_type": "C", "stock_price": 183.78, "utc_time": 1773322980000}, {"instrument": "NVDA", "mid_signal": -90961, "gamma_signal": 12398, "vega_signal": 9025, "option_type": "P", "stock_price": 183.78, "utc_time": 1773322980000}, {"instrument": "NVDA", "mid_signal": 45495, "gamma_signal": -8475, "vega_signal": 56522, "option_type": "C", "stock_price": 183.74, "utc_time": 1773322985000}, {"instrument": "NVDA", "mid_signal": 108524, "gamma_signal": -8667, "vega_signal": 1811, "option_type": "P", "stock_price": 183.71, "utc_time": 1773322985000}, {"instrument": "NVDA", "mid_signal": 867868, "gamma_signal": 160470, "vega_signal": 148505, "option_type": "C", "stock_price": 183.71, "utc_time": 1773322990000}, {"instrument": "NVDA", "mid_signal": 504562, "gamma_signal": -102105, "vega_signal": -58072, "option_type": "P", "stock_price": 183.71, "utc_time": 1773322990000}, {"instrument": "NVDA", "mid_signal": 122225, "gamma_signal": 9216, "vega_signal": 15838, "option_type": "C", "stock_price": 183.76, "utc_time": 1773322995000}, {"instrument": "NVDA", "mid_signal": -646411, "gamma_signal": 119879, "vega_signal": 73075, "option_type": "P", "stock_price": 183.76, "utc_time": 1773322995000}, {"instrument": "NVDA", "mid_signal": -578017, "gamma_signal": -18587, "vega_signal": -203438, "option_type": "C", "stock_price": 183.73, "utc_time": 1773323000000}, {"instrument": "NVDA", "mid_signal": 221772, "gamma_signal": -83280, "vega_signal": -32388, "option_type": "P", "stock_price": 183.73, "utc_time": 1773323000000}, {"instrument": "NVDA", "mid_signal": 1548236, "gamma_signal": 115785, "vega_signal": 207297, "option_type": "C", "stock_price": 183.73, "utc_time": 1773323005000}, {"instrument": "NVDA", "mid_signal": -87487, "gamma_signal": 22501, "vega_signal": 16384, "option_type": "P", "stock_price": 183.73, "utc_time": 1773323005000}, {"instrument": "NVDA", "mid_signal": 699279, "gamma_signal": 108502, "vega_signal": 126883, "option_type": "C", "stock_price": 183.66, "utc_time": 1773323010000}, {"instrument": "NVDA", "mid_signal": 347470, "gamma_signal": -53991, "vega_signal": -52831, "option_type": "P", "stock_price": 183.66, "utc_time": 1773323010000}, {"instrument": "NVDA", "mid_signal": 639779, "gamma_signal": 94495, "vega_signal": 62772, "option_type": "C", "stock_price": 183.67, "utc_time": 1773323015000}, {"instrument": "NVDA", "mid_signal": -66364, "gamma_signal": -26731, "vega_signal": -14046, "option_type": "P", "stock_price": 183.67, "utc_time": 1773323015000}, {"instrument": "NVDA", "mid_signal": -142143, "gamma_signal": -65342, "vega_signal": 37197, "option_type": "C", "stock_price": 183.7, "utc_time": 1773323020000}, {"instrument": "NVDA", "mid_signal": -137615, "gamma_signal": 25518, "vega_signal": 30520, "option_type": "P", "stock_price": 183.69, "utc_time": 1773323020000}, {"instrument": "NVDA", "mid_signal": -234338, "gamma_signal": -6162, "vega_signal": -49125, "option_type": "C", "stock_price": 183.62, "utc_time": 1773323025000}, {"instrument": "NVDA", "mid_signal": 6780, "gamma_signal": 833, "vega_signal": -3356, "option_type": "P", "stock_price": 183.62, "utc_time": 1773323025000}, {"instrument": "NVDA", "mid_signal": 51479, "gamma_signal": -12099, "vega_signal": 81650, "option_type": "C", "stock_price": 183.71, "utc_time": 1773323030000}, {"instrument": "NVDA", "mid_signal": -858299, "gamma_signal": 164435, "vega_signal": 105472, "option_type": "P", "stock_price": 183.71, "utc_time": 1773323030000}, {"instrument": "NVDA", "mid_signal": -352584, "gamma_signal": -59905, "vega_signal": -90669, "option_type": "C", "stock_price": 183.69, "utc_time": 1773323035000}, {"instrument": "NVDA", "mid_signal": 25498, "gamma_signal": -25327, "vega_signal": 13235, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323035000}, {"instrument": "NVDA", "mid_signal": -97759, "gamma_signal": -3835, "vega_signal": -100434, "option_type": "C", "stock_price": 183.585, "utc_time": 1773323040000}, {"instrument": "NVDA", "mid_signal": -899709, "gamma_signal": 179008, "vega_signal": 90094, "option_type": "P", "stock_price": 183.63, "utc_time": 1773323040000}, {"instrument": "NVDA", "mid_signal": -436858, "gamma_signal": -233, "vega_signal": -185001, "option_type": "C", "stock_price": 183.68, "utc_time": 1773323045000}, {"instrument": "NVDA", "mid_signal": -40678, "gamma_signal": 9606, "vega_signal": -26127, "option_type": "P", "stock_price": 183.68, "utc_time": 1773323045000}, {"instrument": "NVDA", "mid_signal": -28216, "gamma_signal": -10728, "vega_signal": -14302, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323050000}, {"instrument": "NVDA", "mid_signal": -45693, "gamma_signal": -1036, "vega_signal": 9464, "option_type": "P", "stock_price": 183.655, "utc_time": 1773323050000}, {"instrument": "NVDA", "mid_signal": 1300249, "gamma_signal": 66228, "vega_signal": 391082, "option_type": "C", "stock_price": 183.62, "utc_time": 1773323055000}, {"instrument": "NVDA", "mid_signal": -129096, "gamma_signal": 22855, "vega_signal": 9327, "option_type": "P", "stock_price": 183.64, "utc_time": 1773323055000}, {"instrument": "NVDA", "mid_signal": -133871, "gamma_signal": -59220, "vega_signal": 663, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323060000}, {"instrument": "NVDA", "mid_signal": 40663, "gamma_signal": -7052, "vega_signal": -8518, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323060000}, {"instrument": "NVDA", "mid_signal": -131852, "gamma_signal": -16378, "vega_signal": -11450, "option_type": "C", "stock_price": 183.57, "utc_time": 1773323065000}, {"instrument": "NVDA", "mid_signal": 70289, "gamma_signal": 53647, "vega_signal": 13089, "option_type": "P", "stock_price": 183.57, "utc_time": 1773323065000}, {"instrument": "NVDA", "mid_signal": 57363, "gamma_signal": 12458, "vega_signal": -32822, "option_type": "C", "stock_price": 183.63, "utc_time": 1773323070000}, {"instrument": "NVDA", "mid_signal": -157987, "gamma_signal": 40515, "vega_signal": 21575, "option_type": "P", "stock_price": 183.63, "utc_time": 1773323070000}, {"instrument": "NVDA", "mid_signal": -150787, "gamma_signal": -15136, "vega_signal": -33390, "option_type": "C", "stock_price": 183.58, "utc_time": 1773323075000}, {"instrument": "NVDA", "mid_signal": 19705, "gamma_signal": 12416, "vega_signal": -17989, "option_type": "P", "stock_price": 183.58, "utc_time": 1773323075000}, {"instrument": "NVDA", "mid_signal": 260093, "gamma_signal": 39181, "vega_signal": 40546, "option_type": "C", "stock_price": 183.58, "utc_time": 1773323080000}, {"instrument": "NVDA", "mid_signal": 393678, "gamma_signal": -112961, "vega_signal": -70662, "option_type": "P", "stock_price": 183.58, "utc_time": 1773323080000}, {"instrument": "NVDA", "mid_signal": -3268, "gamma_signal": 10428, "vega_signal": 79735, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323085000}, {"instrument": "NVDA", "mid_signal": 217695, "gamma_signal": -41680, "vega_signal": -32213, "option_type": "P", "stock_price": 183.64, "utc_time": 1773323085000}, {"instrument": "NVDA", "mid_signal": -284269, "gamma_signal": -60225, "vega_signal": -41873, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323090000}, {"instrument": "NVDA", "mid_signal": -1604738, "gamma_signal": 213839, "vega_signal": 99377, "option_type": "P", "stock_price": 183.63, "utc_time": 1773323090000}, {"instrument": "NVDA", "mid_signal": -141471, "gamma_signal": -67916, "vega_signal": 89522, "option_type": "C", "stock_price": 183.66, "utc_time": 1773323095000}, {"instrument": "NVDA", "mid_signal": -172392, "gamma_signal": 35857, "vega_signal": 25110, "option_type": "P", "stock_price": 183.66, "utc_time": 1773323095000}, {"instrument": "NVDA", "mid_signal": -204736, "gamma_signal": -41609, "vega_signal": -32348, "option_type": "C", "stock_price": 183.57, "utc_time": 1773323100000}, {"instrument": "NVDA", "mid_signal": 231504, "gamma_signal": -34500, "vega_signal": -37714, "option_type": "P", "stock_price": 183.57, "utc_time": 1773323100000}, {"instrument": "NVDA", "mid_signal": -304258, "gamma_signal": -16373, "vega_signal": -121788, "option_type": "C", "stock_price": 183.67, "utc_time": 1773323105000}, {"instrument": "NVDA", "mid_signal": 1177643, "gamma_signal": -225468, "vega_signal": -118453, "option_type": "P", "stock_price": 183.64, "utc_time": 1773323105000}, {"instrument": "NVDA", "mid_signal": -312865, "gamma_signal": -30654, "vega_signal": -343331, "option_type": "C", "stock_price": 183.61, "utc_time": 1773323110000}, {"instrument": "NVDA", "mid_signal": 897865, "gamma_signal": -169199, "vega_signal": -107700, "option_type": "P", "stock_price": 183.625, "utc_time": 1773323110000}, {"instrument": "NVDA", "mid_signal": -335787, "gamma_signal": -19544, "vega_signal": -212466, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323115000}, {"instrument": "NVDA", "mid_signal": 694831, "gamma_signal": -147993, "vega_signal": -84416, "option_type": "P", "stock_price": 183.61, "utc_time": 1773323115000}, {"instrument": "NVDA", "mid_signal": -117328, "gamma_signal": -27954, "vega_signal": -37090, "option_type": "C", "stock_price": 183.52, "utc_time": 1773323120000}, {"instrument": "NVDA", "mid_signal": 794327, "gamma_signal": -162578, "vega_signal": -73623, "option_type": "P", "stock_price": 183.52, "utc_time": 1773323120000}, {"instrument": "NVDA", "mid_signal": -36294, "gamma_signal": 5026, "vega_signal": -233146, "option_type": "C", "stock_price": 183.53, "utc_time": 1773323125000}, {"instrument": "NVDA", "mid_signal": 2344892, "gamma_signal": -347672, "vega_signal": -188587, "option_type": "P", "stock_price": 183.53, "utc_time": 1773323125000}, {"instrument": "NVDA", "mid_signal": 774793, "gamma_signal": -10130, "vega_signal": 170971, "option_type": "C", "stock_price": 183.51, "utc_time": 1773323130000}, {"instrument": "NVDA", "mid_signal": 535549, "gamma_signal": -80701, "vega_signal": -29117, "option_type": "P", "stock_price": 183.505, "utc_time": 1773323130000}, {"instrument": "NVDA", "mid_signal": 384444, "gamma_signal": 95527, "vega_signal": 55866, "option_type": "C", "stock_price": 183.53, "utc_time": 1773323135000}, {"instrument": "NVDA", "mid_signal": -761912, "gamma_signal": 124319, "vega_signal": 94711, "option_type": "P", "stock_price": 183.53, "utc_time": 1773323135000}, {"instrument": "NVDA", "mid_signal": 95178, "gamma_signal": 33219, "vega_signal": 24901, "option_type": "C", "stock_price": 183.5, "utc_time": 1773323140000}, {"instrument": "NVDA", "mid_signal": 291341, "gamma_signal": -52113, "vega_signal": -3477, "option_type": "P", "stock_price": 183.5, "utc_time": 1773323140000}, {"instrument": "NVDA", "mid_signal": -317456, "gamma_signal": -42834, "vega_signal": -103888, "option_type": "C", "stock_price": 183.47, "utc_time": 1773323145000}, {"instrument": "NVDA", "mid_signal": 376694, "gamma_signal": -95306, "vega_signal": -45214, "option_type": "P", "stock_price": 183.46, "utc_time": 1773323145000}, {"instrument": "NVDA", "mid_signal": 154536, "gamma_signal": 1897, "vega_signal": 39939, "option_type": "C", "stock_price": 183.45, "utc_time": 1773323150000}, {"instrument": "NVDA", "mid_signal": 64918, "gamma_signal": -16378, "vega_signal": -6737, "option_type": "P", "stock_price": 183.45, "utc_time": 1773323150000}, {"instrument": "NVDA", "mid_signal": 357585, "gamma_signal": 86697, "vega_signal": 59571, "option_type": "C", "stock_price": 183.48, "utc_time": 1773323155000}, {"instrument": "NVDA", "mid_signal": 238172, "gamma_signal": -48054, "vega_signal": -20738, "option_type": "P", "stock_price": 183.48, "utc_time": 1773323155000}, {"instrument": "NVDA", "mid_signal": -399130, "gamma_signal": -102729, "vega_signal": 40127, "option_type": "C", "stock_price": 183.43, "utc_time": 1773323160000}, {"instrument": "NVDA", "mid_signal": 343912, "gamma_signal": -42074, "vega_signal": 5249, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323160000}, {"instrument": "NVDA", "mid_signal": 151242, "gamma_signal": 40113, "vega_signal": 47176, "option_type": "C", "stock_price": 183.5, "utc_time": 1773323165000}, {"instrument": "NVDA", "mid_signal": -44931, "gamma_signal": 113, "vega_signal": -7490, "option_type": "P", "stock_price": 183.47, "utc_time": 1773323165000}, {"instrument": "NVDA", "mid_signal": 293907, "gamma_signal": 59290, "vega_signal": 46042, "option_type": "C", "stock_price": 183.51, "utc_time": 1773323170000}, {"instrument": "NVDA", "mid_signal": -108703, "gamma_signal": 13332, "vega_signal": 2852, "option_type": "P", "stock_price": 183.51, "utc_time": 1773323170000}, {"instrument": "NVDA", "mid_signal": 54228, "gamma_signal": 7519, "vega_signal": 8, "option_type": "C", "stock_price": 183.52, "utc_time": 1773323175000}, {"instrument": "NVDA", "mid_signal": 532637, "gamma_signal": -143844, "vega_signal": -79746, "option_type": "P", "stock_price": 183.51, "utc_time": 1773323175000}, {"instrument": "NVDA", "mid_signal": 24851, "gamma_signal": -5624, "vega_signal": 4714, "option_type": "C", "stock_price": 183.58, "utc_time": 1773323180000}, {"instrument": "NVDA", "mid_signal": 78854, "gamma_signal": -30066, "vega_signal": -22164, "option_type": "P", "stock_price": 183.58, "utc_time": 1773323180000}, {"instrument": "NVDA", "mid_signal": -65877, "gamma_signal": 35789, "vega_signal": 30794, "option_type": "C", "stock_price": 183.55, "utc_time": 1773323185000}, {"instrument": "NVDA", "mid_signal": -39338, "gamma_signal": 5966, "vega_signal": 458, "option_type": "P", "stock_price": 183.55, "utc_time": 1773323185000}, {"instrument": "NVDA", "mid_signal": 98687, "gamma_signal": -1058, "vega_signal": 305240, "option_type": "C", "stock_price": 183.54, "utc_time": 1773323190000}, {"instrument": "NVDA", "mid_signal": -288590, "gamma_signal": 56074, "vega_signal": 15167, "option_type": "P", "stock_price": 183.54, "utc_time": 1773323190000}, {"instrument": "NVDA", "mid_signal": 167825, "gamma_signal": 43170, "vega_signal": -33956, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323195000}, {"instrument": "NVDA", "mid_signal": -13058, "gamma_signal": 13836, "vega_signal": -8102, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323195000}, {"instrument": "NVDA", "mid_signal": -64910, "gamma_signal": 10357, "vega_signal": -16675, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323200000}, {"instrument": "NVDA", "mid_signal": 198825, "gamma_signal": -48613, "vega_signal": -18368, "option_type": "P", "stock_price": 183.61, "utc_time": 1773323200000}, {"instrument": "NVDA", "mid_signal": 44773, "gamma_signal": 47703, "vega_signal": -62366, "option_type": "C", "stock_price": 183.56, "utc_time": 1773323205000}, {"instrument": "NVDA", "mid_signal": 41284, "gamma_signal": -7848, "vega_signal": -5938, "option_type": "P", "stock_price": 183.56, "utc_time": 1773323205000}, {"instrument": "NVDA", "mid_signal": 89393, "gamma_signal": 31779, "vega_signal": 32497, "option_type": "C", "stock_price": 183.44, "utc_time": 1773323210000}, {"instrument": "NVDA", "mid_signal": 130606, "gamma_signal": 7417, "vega_signal": 2361, "option_type": "P", "stock_price": 183.44, "utc_time": 1773323210000}, {"instrument": "NVDA", "mid_signal": 330949, "gamma_signal": 30835, "vega_signal": 34377, "option_type": "C", "stock_price": 183.34, "utc_time": 1773323215000}, {"instrument": "NVDA", "mid_signal": -4655, "gamma_signal": -12480, "vega_signal": -12403, "option_type": "P", "stock_price": 183.34, "utc_time": 1773323215000}, {"instrument": "NVDA", "mid_signal": -470772, "gamma_signal": -34234, "vega_signal": 10506, "option_type": "C", "stock_price": 183.22, "utc_time": 1773323220000}, {"instrument": "NVDA", "mid_signal": -552891, "gamma_signal": 93728, "vega_signal": 84145, "option_type": "P", "stock_price": 183.19, "utc_time": 1773323220000}, {"instrument": "NVDA", "mid_signal": 386489, "gamma_signal": 64510, "vega_signal": 10227, "option_type": "C", "stock_price": 183.29, "utc_time": 1773323225000}, {"instrument": "NVDA", "mid_signal": -189479, "gamma_signal": -19919, "vega_signal": -2705, "option_type": "P", "stock_price": 183.29, "utc_time": 1773323225000}, {"instrument": "NVDA", "mid_signal": -271737, "gamma_signal": -36978, "vega_signal": 246166, "option_type": "C", "stock_price": 183.05, "utc_time": 1773323230000}, {"instrument": "NVDA", "mid_signal": -881940, "gamma_signal": 180501, "vega_signal": 152873, "option_type": "P", "stock_price": 183.05, "utc_time": 1773323230000}, {"instrument": "NVDA", "mid_signal": 51721, "gamma_signal": 97663, "vega_signal": -61829, "option_type": "C", "stock_price": 183.03, "utc_time": 1773323235000}, {"instrument": "NVDA", "mid_signal": 387447, "gamma_signal": -73272, "vega_signal": 2779, "option_type": "P", "stock_price": 183.03, "utc_time": 1773323235000}, {"instrument": "NVDA", "mid_signal": -159537, "gamma_signal": -42083, "vega_signal": -15858, "option_type": "C", "stock_price": 183.03, "utc_time": 1773323240000}, {"instrument": "NVDA", "mid_signal": -1103194, "gamma_signal": 199884, "vega_signal": 171779, "option_type": "P", "stock_price": 183.03, "utc_time": 1773323240000}, {"instrument": "NVDA", "mid_signal": 38616, "gamma_signal": -70745, "vega_signal": -22263, "option_type": "C", "stock_price": 183.01, "utc_time": 1773323245000}, {"instrument": "NVDA", "mid_signal": 52377, "gamma_signal": -5205, "vega_signal": -13856, "option_type": "P", "stock_price": 183.01, "utc_time": 1773323245000}, {"instrument": "NVDA", "mid_signal": -519818, "gamma_signal": -83346, "vega_signal": -185422, "option_type": "C", "stock_price": 183.01, "utc_time": 1773323250000}, {"instrument": "NVDA", "mid_signal": -561762, "gamma_signal": 113586, "vega_signal": 67782, "option_type": "P", "stock_price": 183.01, "utc_time": 1773323250000}, {"instrument": "NVDA", "mid_signal": 1076006, "gamma_signal": 81233, "vega_signal": 243632, "option_type": "C", "stock_price": 182.95, "utc_time": 1773323255000}, {"instrument": "NVDA", "mid_signal": 251879, "gamma_signal": -38420, "vega_signal": -38016, "option_type": "P", "stock_price": 182.95, "utc_time": 1773323255000}, {"instrument": "NVDA", "mid_signal": 59174, "gamma_signal": 35549, "vega_signal": 27937, "option_type": "C", "stock_price": 183.04, "utc_time": 1773323260000}, {"instrument": "NVDA", "mid_signal": 9867, "gamma_signal": -62661, "vega_signal": -82011, "option_type": "P", "stock_price": 183.07, "utc_time": 1773323260000}, {"instrument": "NVDA", "mid_signal": -168999, "gamma_signal": -6980, "vega_signal": -62679, "option_type": "C", "stock_price": 183.1, "utc_time": 1773323265000}, {"instrument": "NVDA", "mid_signal": -68336, "gamma_signal": -598, "vega_signal": -8932, "option_type": "P", "stock_price": 183.1, "utc_time": 1773323265000}, {"instrument": "NVDA", "mid_signal": 51115, "gamma_signal": 57730, "vega_signal": -81248, "option_type": "C", "stock_price": 183.05, "utc_time": 1773323270000}, {"instrument": "NVDA", "mid_signal": -58200, "gamma_signal": -12214, "vega_signal": 123067, "option_type": "P", "stock_price": 183.05, "utc_time": 1773323270000}, {"instrument": "NVDA", "mid_signal": 418602, "gamma_signal": 38711, "vega_signal": 199931, "option_type": "C", "stock_price": 183.28, "utc_time": 1773323275000}, {"instrument": "NVDA", "mid_signal": 76713, "gamma_signal": -21974, "vega_signal": -11280, "option_type": "P", "stock_price": 183.3, "utc_time": 1773323275000}, {"instrument": "NVDA", "mid_signal": 31003, "gamma_signal": 17761, "vega_signal": -7330, "option_type": "C", "stock_price": 183.25, "utc_time": 1773323280000}, {"instrument": "NVDA", "mid_signal": 331125, "gamma_signal": -40383, "vega_signal": -153996, "option_type": "P", "stock_price": 183.27, "utc_time": 1773323280000}, {"instrument": "NVDA", "mid_signal": 621929, "gamma_signal": 77533, "vega_signal": 152253, "option_type": "C", "stock_price": 183.31, "utc_time": 1773323285000}, {"instrument": "NVDA", "mid_signal": 1670677, "gamma_signal": -187241, "vega_signal": -90556, "option_type": "P", "stock_price": 183.31, "utc_time": 1773323285000}, {"instrument": "NVDA", "mid_signal": -253621, "gamma_signal": -54182, "vega_signal": -13184, "option_type": "C", "stock_price": 183.29, "utc_time": 1773323290000}, {"instrument": "NVDA", "mid_signal": 229516, "gamma_signal": -21592, "vega_signal": -16612, "option_type": "P", "stock_price": 183.29, "utc_time": 1773323290000}, {"instrument": "NVDA", "mid_signal": 107168, "gamma_signal": 21405, "vega_signal": 50668, "option_type": "C", "stock_price": 183.38, "utc_time": 1773323295000}, {"instrument": "NVDA", "mid_signal": 397033, "gamma_signal": -53377, "vega_signal": -58326, "option_type": "P", "stock_price": 183.38, "utc_time": 1773323295000}, {"instrument": "NVDA", "mid_signal": -942872, "gamma_signal": -290129, "vega_signal": -161607, "option_type": "C", "stock_price": 183.43, "utc_time": 1773323300000}, {"instrument": "NVDA", "mid_signal": -57818, "gamma_signal": -86736, "vega_signal": 234336, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323300000}, {"instrument": "NVDA", "mid_signal": 555970, "gamma_signal": 146121, "vega_signal": 96200, "option_type": "C", "stock_price": 183.4, "utc_time": 1773323305000}, {"instrument": "NVDA", "mid_signal": -228926, "gamma_signal": 47692, "vega_signal": 24510, "option_type": "P", "stock_price": 183.39, "utc_time": 1773323305000}, {"instrument": "NVDA", "mid_signal": 151697, "gamma_signal": 19821, "vega_signal": 18189, "option_type": "C", "stock_price": 183.41, "utc_time": 1773323310000}, {"instrument": "NVDA", "mid_signal": 399692, "gamma_signal": -133672, "vega_signal": -122560, "option_type": "P", "stock_price": 183.41, "utc_time": 1773323310000}, {"instrument": "NVDA", "mid_signal": -43578, "gamma_signal": -15058, "vega_signal": -14256, "option_type": "C", "stock_price": 183.35, "utc_time": 1773323315000}, {"instrument": "NVDA", "mid_signal": 428572, "gamma_signal": -77773, "vega_signal": -117716, "option_type": "P", "stock_price": 183.32, "utc_time": 1773323315000}, {"instrument": "NVDA", "mid_signal": -484301, "gamma_signal": -45783, "vega_signal": -193590, "option_type": "C", "stock_price": 183.36, "utc_time": 1773323320000}, {"instrument": "NVDA", "mid_signal": -405706, "gamma_signal": 3749, "vega_signal": 21448, "option_type": "P", "stock_price": 183.36, "utc_time": 1773323320000}, {"instrument": "NVDA", "mid_signal": 139852, "gamma_signal": 98, "vega_signal": 91266, "option_type": "C", "stock_price": 183.32, "utc_time": 1773323325000}, {"instrument": "NVDA", "mid_signal": -450737, "gamma_signal": 17406, "vega_signal": -7733, "option_type": "P", "stock_price": 183.35, "utc_time": 1773323325000}, {"instrument": "NVDA", "mid_signal": 252722, "gamma_signal": 39765, "vega_signal": 20555, "option_type": "C", "stock_price": 183.38, "utc_time": 1773323330000}, {"instrument": "NVDA", "mid_signal": -59509, "gamma_signal": 4693, "vega_signal": 1765, "option_type": "P", "stock_price": 183.38, "utc_time": 1773323330000}, {"instrument": "NVDA", "mid_signal": -448024, "gamma_signal": -64333, "vega_signal": -37218, "option_type": "C", "stock_price": 183.35, "utc_time": 1773323335000}, {"instrument": "NVDA", "mid_signal": -849373, "gamma_signal": 122435, "vega_signal": 10428, "option_type": "P", "stock_price": 183.35, "utc_time": 1773323335000}, {"instrument": "NVDA", "mid_signal": 1037366, "gamma_signal": 17212, "vega_signal": 782795, "option_type": "C", "stock_price": 183.42, "utc_time": 1773323340000}, {"instrument": "NVDA", "mid_signal": -536739, "gamma_signal": 2167, "vega_signal": -7606, "option_type": "P", "stock_price": 183.37, "utc_time": 1773323340000}, {"instrument": "NVDA", "mid_signal": 147453, "gamma_signal": 2368, "vega_signal": 75100, "option_type": "C", "stock_price": 183.34, "utc_time": 1773323345000}, {"instrument": "NVDA", "mid_signal": 81655, "gamma_signal": -112965, "vega_signal": -41758, "option_type": "P", "stock_price": 183.38, "utc_time": 1773323345000}, {"instrument": "NVDA", "mid_signal": 344833, "gamma_signal": 33604, "vega_signal": 61794, "option_type": "C", "stock_price": 183.4, "utc_time": 1773323350000}, {"instrument": "NVDA", "mid_signal": -1040460, "gamma_signal": 292670, "vega_signal": 159454, "option_type": "P", "stock_price": 183.39, "utc_time": 1773323350000}, {"instrument": "NVDA", "mid_signal": 473508, "gamma_signal": 19522, "vega_signal": 97821, "option_type": "C", "stock_price": 183.54, "utc_time": 1773323355000}, {"instrument": "NVDA", "mid_signal": 689318, "gamma_signal": -46, "vega_signal": -321099, "option_type": "P", "stock_price": 183.54, "utc_time": 1773323355000}, {"instrument": "NVDA", "mid_signal": 266848, "gamma_signal": 24306, "vega_signal": 11583, "option_type": "C", "stock_price": 183.53, "utc_time": 1773323360000}, {"instrument": "NVDA", "mid_signal": -374338, "gamma_signal": 27244, "vega_signal": -71205, "option_type": "P", "stock_price": 183.53, "utc_time": 1773323360000}, {"instrument": "NVDA", "mid_signal": 343156, "gamma_signal": 31393, "vega_signal": 50598, "option_type": "C", "stock_price": 183.46, "utc_time": 1773323365000}, {"instrument": "NVDA", "mid_signal": -466764, "gamma_signal": 19817, "vega_signal": -3936, "option_type": "P", "stock_price": 183.46, "utc_time": 1773323365000}, {"instrument": "NVDA", "mid_signal": 387560, "gamma_signal": 36017, "vega_signal": 84257, "option_type": "C", "stock_price": 183.425, "utc_time": 1773323370000}, {"instrument": "NVDA", "mid_signal": -214235, "gamma_signal": 16293, "vega_signal": 58907, "option_type": "P", "stock_price": 183.425, "utc_time": 1773323370000}, {"instrument": "NVDA", "mid_signal": -103509, "gamma_signal": -27932, "vega_signal": -50477, "option_type": "C", "stock_price": 183.33, "utc_time": 1773323375000}, {"instrument": "NVDA", "mid_signal": 2121150, "gamma_signal": -275089, "vega_signal": -124668, "option_type": "P", "stock_price": 183.32, "utc_time": 1773323375000}, {"instrument": "NVDA", "mid_signal": -136358, "gamma_signal": -3041, "vega_signal": -59655, "option_type": "C", "stock_price": 183.32, "utc_time": 1773323380000}, {"instrument": "NVDA", "mid_signal": 182061, "gamma_signal": -26872, "vega_signal": -16770, "option_type": "P", "stock_price": 183.32, "utc_time": 1773323380000}, {"instrument": "NVDA", "mid_signal": 1054717, "gamma_signal": 146184, "vega_signal": 129607, "option_type": "C", "stock_price": 183.34, "utc_time": 1773323385000}, {"instrument": "NVDA", "mid_signal": 120893, "gamma_signal": -20555, "vega_signal": -2627, "option_type": "P", "stock_price": 183.32, "utc_time": 1773323385000}, {"instrument": "NVDA", "mid_signal": -170636, "gamma_signal": -18359, "vega_signal": 19518, "option_type": "C", "stock_price": 183.38, "utc_time": 1773323390000}, {"instrument": "NVDA", "mid_signal": -408664, "gamma_signal": 52486, "vega_signal": -5463, "option_type": "P", "stock_price": 183.37, "utc_time": 1773323390000}, {"instrument": "NVDA", "mid_signal": -113876, "gamma_signal": -10992, "vega_signal": -65421, "option_type": "C", "stock_price": 183.43, "utc_time": 1773323395000}, {"instrument": "NVDA", "mid_signal": 2327347, "gamma_signal": -313636, "vega_signal": -155119, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323395000}, {"instrument": "NVDA", "mid_signal": -188927, "gamma_signal": -24228, "vega_signal": -42578, "option_type": "C", "stock_price": 183.53, "utc_time": 1773323400000}, {"instrument": "NVDA", "mid_signal": 75265, "gamma_signal": -19238, "vega_signal": -22911, "option_type": "P", "stock_price": 183.53, "utc_time": 1773323400000}, {"instrument": "NVDA", "mid_signal": -7103, "gamma_signal": -9948, "vega_signal": -3644, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323405000}, {"instrument": "NVDA", "mid_signal": 286839, "gamma_signal": -43821, "vega_signal": -80256, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323405000}, {"instrument": "NVDA", "mid_signal": 128772, "gamma_signal": -2549, "vega_signal": -35119, "option_type": "C", "stock_price": 183.74, "utc_time": 1773323410000}, {"instrument": "NVDA", "mid_signal": -417625, "gamma_signal": -40428, "vega_signal": -26030, "option_type": "P", "stock_price": 183.74, "utc_time": 1773323410000}, {"instrument": "NVDA", "mid_signal": 329234, "gamma_signal": 29245, "vega_signal": 135606, "option_type": "C", "stock_price": 183.67, "utc_time": 1773323415000}, {"instrument": "NVDA", "mid_signal": 844685, "gamma_signal": -119786, "vega_signal": -46793, "option_type": "P", "stock_price": 183.67, "utc_time": 1773323415000}, {"instrument": "NVDA", "mid_signal": -291797, "gamma_signal": -11608, "vega_signal": -80849, "option_type": "C", "stock_price": 183.68, "utc_time": 1773323420000}, {"instrument": "NVDA", "mid_signal": -474488, "gamma_signal": 50648, "vega_signal": 6479, "option_type": "P", "stock_price": 183.69, "utc_time": 1773323420000}, {"instrument": "NVDA", "mid_signal": 189013, "gamma_signal": 115929, "vega_signal": -39016, "option_type": "C", "stock_price": 183.66, "utc_time": 1773323425000}, {"instrument": "NVDA", "mid_signal": 650735, "gamma_signal": -18024, "vega_signal": 3, "option_type": "P", "stock_price": 183.67, "utc_time": 1773323425000}, {"instrument": "NVDA", "mid_signal": 70110, "gamma_signal": 27208, "vega_signal": -53336, "option_type": "C", "stock_price": 183.68, "utc_time": 1773323430000}, {"instrument": "NVDA", "mid_signal": -7375, "gamma_signal": 2279, "vega_signal": -269, "option_type": "P", "stock_price": 183.68, "utc_time": 1773323430000}, {"instrument": "NVDA", "mid_signal": 727576, "gamma_signal": 136896, "vega_signal": 82157, "option_type": "C", "stock_price": 183.61, "utc_time": 1773323435000}, {"instrument": "NVDA", "mid_signal": 352725, "gamma_signal": -45801, "vega_signal": -53742, "option_type": "P", "stock_price": 183.6, "utc_time": 1773323435000}, {"instrument": "NVDA", "mid_signal": -120184, "gamma_signal": 2873, "vega_signal": -193582, "option_type": "C", "stock_price": 183.54, "utc_time": 1773323440000}, {"instrument": "NVDA", "mid_signal": -365133, "gamma_signal": 34301, "vega_signal": 7414, "option_type": "P", "stock_price": 183.54, "utc_time": 1773323440000}, {"instrument": "NVDA", "mid_signal": -634240, "gamma_signal": -90659, "vega_signal": -905945, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323445000}, {"instrument": "NVDA", "mid_signal": 143760, "gamma_signal": -19771, "vega_signal": -10247, "option_type": "P", "stock_price": 183.6, "utc_time": 1773323445000}, {"instrument": "NVDA", "mid_signal": 358369, "gamma_signal": 50961, "vega_signal": 62865, "option_type": "C", "stock_price": 183.57, "utc_time": 1773323450000}, {"instrument": "NVDA", "mid_signal": 221910, "gamma_signal": -45608, "vega_signal": -38233, "option_type": "P", "stock_price": 183.525, "utc_time": 1773323450000}, {"instrument": "NVDA", "mid_signal": 343974, "gamma_signal": 28809, "vega_signal": 64885, "option_type": "C", "stock_price": 183.44, "utc_time": 1773323455000}, {"instrument": "NVDA", "mid_signal": 19328, "gamma_signal": -2625, "vega_signal": -21911, "option_type": "P", "stock_price": 183.45, "utc_time": 1773323455000}, {"instrument": "NVDA", "mid_signal": 1036840, "gamma_signal": 126523, "vega_signal": 323019, "option_type": "C", "stock_price": 183.48, "utc_time": 1773323460000}, {"instrument": "NVDA", "mid_signal": -40085, "gamma_signal": 1064, "vega_signal": -12582, "option_type": "P", "stock_price": 183.51, "utc_time": 1773323460000}, {"instrument": "NVDA", "mid_signal": 5880, "gamma_signal": 9236, "vega_signal": -2811, "option_type": "C", "stock_price": 183.68, "utc_time": 1773323465000}, {"instrument": "NVDA", "mid_signal": 135106, "gamma_signal": -9793, "vega_signal": -19511, "option_type": "P", "stock_price": 183.66, "utc_time": 1773323465000}, {"instrument": "NVDA", "mid_signal": 103797, "gamma_signal": 16019, "vega_signal": 11616, "option_type": "C", "stock_price": 183.595, "utc_time": 1773323470000}, {"instrument": "NVDA", "mid_signal": 22770, "gamma_signal": -6417, "vega_signal": -663, "option_type": "P", "stock_price": 183.63, "utc_time": 1773323470000}, {"instrument": "NVDA", "mid_signal": 250143, "gamma_signal": 39812, "vega_signal": 29296, "option_type": "C", "stock_price": 183.61, "utc_time": 1773323475000}, {"instrument": "NVDA", "mid_signal": 433966, "gamma_signal": -55387, "vega_signal": -32138, "option_type": "P", "stock_price": 183.53, "utc_time": 1773323475000}, {"instrument": "NVDA", "mid_signal": -377768, "gamma_signal": -79455, "vega_signal": -50983, "option_type": "C", "stock_price": 183.67, "utc_time": 1773323480000}, {"instrument": "NVDA", "mid_signal": -192424, "gamma_signal": 17773, "vega_signal": 14978, "option_type": "P", "stock_price": 183.64, "utc_time": 1773323480000}, {"instrument": "NVDA", "mid_signal": -220247, "gamma_signal": -36702, "vega_signal": -40481, "option_type": "C", "stock_price": 183.67, "utc_time": 1773323485000}, {"instrument": "NVDA", "mid_signal": 174223, "gamma_signal": -19848, "vega_signal": -39773, "option_type": "P", "stock_price": 183.66, "utc_time": 1773323485000}, {"instrument": "NVDA", "mid_signal": 336026, "gamma_signal": 32902, "vega_signal": 61773, "option_type": "C", "stock_price": 183.63, "utc_time": 1773323490000}, {"instrument": "NVDA", "mid_signal": 4604, "gamma_signal": 17035, "vega_signal": -55722, "option_type": "P", "stock_price": 183.62, "utc_time": 1773323490000}, {"instrument": "NVDA", "mid_signal": 161298, "gamma_signal": 20709, "vega_signal": 80951, "option_type": "C", "stock_price": 183.65, "utc_time": 1773323495000}, {"instrument": "NVDA", "mid_signal": 711380, "gamma_signal": -79319, "vega_signal": -456266, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323495000}, {"instrument": "NVDA", "mid_signal": -284648, "gamma_signal": -13996, "vega_signal": -40495, "option_type": "C", "stock_price": 183.59, "utc_time": 1773323500000}, {"instrument": "NVDA", "mid_signal": -47673, "gamma_signal": 8830, "vega_signal": 6932, "option_type": "P", "stock_price": 183.64, "utc_time": 1773323500000}, {"instrument": "NVDA", "mid_signal": 40251, "gamma_signal": 5155, "vega_signal": -5943, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323505000}, {"instrument": "NVDA", "mid_signal": -488609, "gamma_signal": 45358, "vega_signal": 154315, "option_type": "P", "stock_price": 183.6, "utc_time": 1773323505000}, {"instrument": "NVDA", "mid_signal": -36336, "gamma_signal": -2384, "vega_signal": -17981, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323510000}, {"instrument": "NVDA", "mid_signal": 95904, "gamma_signal": -11846, "vega_signal": -3662, "option_type": "P", "stock_price": 183.63, "utc_time": 1773323510000}, {"instrument": "NVDA", "mid_signal": 65752, "gamma_signal": 17326, "vega_signal": 46870, "option_type": "C", "stock_price": 183.6, "utc_time": 1773323515000}, {"instrument": "NVDA", "mid_signal": 47442, "gamma_signal": -5693, "vega_signal": -9989, "option_type": "P", "stock_price": 183.59, "utc_time": 1773323515000}, {"instrument": "NVDA", "mid_signal": -46140, "gamma_signal": -3383, "vega_signal": -32110, "option_type": "C", "stock_price": 183.52, "utc_time": 1773323520000}, {"instrument": "NVDA", "mid_signal": -31119, "gamma_signal": -351, "vega_signal": 5047, "option_type": "P", "stock_price": 183.52, "utc_time": 1773323520000}, {"instrument": "NVDA", "mid_signal": -62665, "gamma_signal": -22530, "vega_signal": -4638, "option_type": "C", "stock_price": 183.64, "utc_time": 1773323525000}, {"instrument": "NVDA", "mid_signal": 70802, "gamma_signal": -37860, "vega_signal": -10028, "option_type": "P", "stock_price": 183.65, "utc_time": 1773323525000}, {"instrument": "NVDA", "mid_signal": -39071, "gamma_signal": -3231, "vega_signal": -35551, "option_type": "C", "stock_price": 183.57, "utc_time": 1773323530000}, {"instrument": "NVDA", "mid_signal": 58298, "gamma_signal": -13469, "vega_signal": -9847, "option_type": "P", "stock_price": 183.54, "utc_time": 1773323530000}, {"instrument": "NVDA", "mid_signal": 79118, "gamma_signal": 1271, "vega_signal": 116549, "option_type": "C", "stock_price": 183.56, "utc_time": 1773323535000}, {"instrument": "NVDA", "mid_signal": -89708, "gamma_signal": 8740, "vega_signal": 13771, "option_type": "P", "stock_price": 183.5, "utc_time": 1773323535000}, {"instrument": "NVDA", "mid_signal": -82399, "gamma_signal": -6763, "vega_signal": -53263, "option_type": "C", "stock_price": 183.46, "utc_time": 1773323540000}, {"instrument": "NVDA", "mid_signal": -160171, "gamma_signal": 30179, "vega_signal": 16374, "option_type": "P", "stock_price": 183.48, "utc_time": 1773323540000}, {"instrument": "NVDA", "mid_signal": -917828, "gamma_signal": -91262, "vega_signal": -306369, "option_type": "C", "stock_price": 183.39, "utc_time": 1773323545000}, {"instrument": "NVDA", "mid_signal": -987183, "gamma_signal": 76099, "vega_signal": 72575, "option_type": "P", "stock_price": 183.39, "utc_time": 1773323545000}, {"instrument": "NVDA", "mid_signal": -54363, "gamma_signal": -8363, "vega_signal": -4397, "option_type": "C", "stock_price": 183.41, "utc_time": 1773323550000}, {"instrument": "NVDA", "mid_signal": 324020, "gamma_signal": -51781, "vega_signal": -53975, "option_type": "P", "stock_price": 183.41, "utc_time": 1773323550000}, {"instrument": "NVDA", "mid_signal": -98544, "gamma_signal": -27093, "vega_signal": -34871, "option_type": "C", "stock_price": 183.45, "utc_time": 1773323555000}, {"instrument": "NVDA", "mid_signal": -12041, "gamma_signal": 17512, "vega_signal": 11130, "option_type": "P", "stock_price": 183.46, "utc_time": 1773323555000}, {"instrument": "NVDA", "mid_signal": 337124, "gamma_signal": 46751, "vega_signal": 8861, "option_type": "C", "stock_price": 183.43, "utc_time": 1773323560000}, {"instrument": "NVDA", "mid_signal": -1545, "gamma_signal": 1538, "vega_signal": 9175, "option_type": "P", "stock_price": 183.43, "utc_time": 1773323560000}, {"instrument": "NVDA", "mid_signal": -172998, "gamma_signal": 6617, "vega_signal": -76435, "option_type": "C", "stock_price": 183.29, "utc_time": 1773323565000}, {"instrument": "NVDA", "mid_signal": 90716, "gamma_signal": 10810, "vega_signal": -42225, "option_type": "P", "stock_price": 183.29, "utc_time": 1773323565000}, {"instrument": "NVDA", "mid_signal": 423348, "gamma_signal": 44356, "vega_signal": 44105, "option_type": "C", "stock_price": 183.36, "utc_time": 1773323570000}, {"instrument": "NVDA", "mid_signal": -365298, "gamma_signal": 75849, "vega_signal": 120028, "option_type": "P", "stock_price": 183.36, "utc_time": 1773323570000}, {"instrument": "NVDA", "mid_signal": -771052, "gamma_signal": -140149, "vega_signal": -113329, "option_type": "C", "stock_price": 183.4, "utc_time": 1773323575000}, {"instrument": "NVDA", "mid_signal": 38233, "gamma_signal": -7842, "vega_signal": -7764, "option_type": "P", "stock_price": 183.4, "utc_time": 1773323575000}, {"instrument": "NVDA", "mid_signal": -333475, "gamma_signal": -48600, "vega_signal": -77825, "option_type": "C", "stock_price": 183.35, "utc_time": 1773323580000}, {"instrument": "NVDA", "mid_signal": 11472, "gamma_signal": -19725, "vega_signal": 13871, "option_type": "P", "stock_price": 183.35, "utc_time": 1773323580000}, {"instrument": "NVDA", "mid_signal": -195908, "gamma_signal": -76998, "vega_signal": -36943, "option_type": "C", "stock_price": 183.33, "utc_time": 1773323585000}, {"instrument": "NVDA", "mid_signal": 105892, "gamma_signal": -44442, "vega_signal": -28973, "option_type": "P", "stock_price": 183.32, "utc_time": 1773323585000}, {"instrument": "NVDA", "mid_signal": 48540, "gamma_signal": -11272, "vega_signal": 34213, "option_type": "C", "stock_price": 183.27, "utc_time": 1773323590000}, {"instrument": "NVDA", "mid_signal": -167874, "gamma_signal": 14056, "vega_signal": 31736, "option_type": "P", "stock_price": 183.26, "utc_time": 1773323590000}, {"instrument": "NVDA", "mid_signal": 44410, "gamma_signal": 697, "vega_signal": 6669, "option_type": "C", "stock_price": 183.26, "utc_time": 1773323595000}, {"instrument": "NVDA", "mid_signal": 485358, "gamma_signal": -63180, "vega_signal": 27934, "option_type": "P", "stock_price": 183.26, "utc_time": 1773323595000}, {"instrument": "NVDA", "mid_signal": -166412, "gamma_signal": -7934, "vega_signal": -97989, "option_type": "C", "stock_price": 183.11, "utc_time": 1773323600000}, {"instrument": "NVDA", "mid_signal": 791814, "gamma_signal": -117596, "vega_signal": -55246, "option_type": "P", "stock_price": 183.1, "utc_time": 1773323600000}, {"instrument": "NVDA", "mid_signal": 68988, "gamma_signal": 12512, "vega_signal": 17592, "option_type": "C", "stock_price": 183.16, "utc_time": 1773323605000}, {"instrument": "NVDA", "mid_signal": 272839, "gamma_signal": -74513, "vega_signal": -5612, "option_type": "P", "stock_price": 183.17, "utc_time": 1773323605000}, {"instrument": "NVDA", "mid_signal": 290339, "gamma_signal": 97301, "vega_signal": 50461, "option_type": "C", "stock_price": 183.18, "utc_time": 1773323610000}, {"instrument": "NVDA", "mid_signal": -178578, "gamma_signal": 45701, "vega_signal": 3647, "option_type": "P", "stock_price": 183.18, "utc_time": 1773323610000}, {"instrument": "NVDA", "mid_signal": -84312, "gamma_signal": -4455, "vega_signal": -24977, "option_type": "C", "stock_price": 183.21, "utc_time": 1773323615000}, {"instrument": "NVDA", "mid_signal": 460577, "gamma_signal": -91734, "vega_signal": 8308, "option_type": "P", "stock_price": 183.17, "utc_time": 1773323615000}, {"instrument": "NVDA", "mid_signal": 167079, "gamma_signal": 54631, "vega_signal": -6016, "option_type": "C", "stock_price": 183.17, "utc_time": 1773323620000}, {"instrument": "NVDA", "mid_signal": -44200, "gamma_signal": 9864, "vega_signal": 8379, "option_type": "P", "stock_price": 183.17, "utc_time": 1773323620000}, {"instrument": "NVDA", "mid_signal": -24192, "gamma_signal": 9552, "vega_signal": -23610, "option_type": "C", "stock_price": 183.09, "utc_time": 1773323625000}, {"instrument": "NVDA", "mid_signal": 45673, "gamma_signal": -3338, "vega_signal": -11938, "option_type": "P", "stock_price": 183.09, "utc_time": 1773323625000}, {"instrument": "NVDA", "mid_signal": -946225, "gamma_signal": -84295, "vega_signal": -415706, "option_type": "C", "stock_price": 183.11, "utc_time": 1773323630000}, {"instrument": "NVDA", "mid_signal": 192870, "gamma_signal": -33344, "vega_signal": -4102, "option_type": "P", "stock_price": 183.11, "utc_time": 1773323630000}, {"instrument": "NVDA", "mid_signal": -505695, "gamma_signal": -117372, "vega_signal": -145253, "option_type": "C", "stock_price": 183.08, "utc_time": 1773323635000}, {"instrument": "NVDA", "mid_signal": -377268, "gamma_signal": 51342, "vega_signal": 39306, "option_type": "P", "stock_price": 183.08, "utc_time": 1773323635000}, {"instrument": "NVDA", "mid_signal": 110269, "gamma_signal": 4491, "vega_signal": 55013, "option_type": "C", "stock_price": 183.04, "utc_time": 1773323640000}, {"instrument": "NVDA", "mid_signal": -199312, "gamma_signal": 18842, "vega_signal": 54745, "option_type": "P", "stock_price": 183.01, "utc_time": 1773323640000}, {"instrument": "NVDA", "mid_signal": -198042, "gamma_signal": -30007, "vega_signal": -65225, "option_type": "C", "stock_price": 183.055, "utc_time": 1773323645000}, {"instrument": "NVDA", "mid_signal": 367623, "gamma_signal": -50758, "vega_signal": -21015, "option_type": "P", "stock_price": 183.055, "utc_time": 1773323645000}, {"instrument": "NVDA", "mid_signal": 356460, "gamma_signal": 26564, "vega_signal": 95597, "option_type": "C", "stock_price": 182.96, "utc_time": 1773323650000}, {"instrument": "NVDA", "mid_signal": -421816, "gamma_signal": 63526, "vega_signal": 49036, "option_type": "P", "stock_price": 182.995, "utc_time": 1773323650000}, {"instrument": "NVDA", "mid_signal": 813445, "gamma_signal": 79682, "vega_signal": 270810, "option_type": "C", "stock_price": 182.91, "utc_time": 1773323655000}, {"instrument": "NVDA", "mid_signal": 59731, "gamma_signal": -15313, "vega_signal": 5937, "option_type": "P", "stock_price": 182.91, "utc_time": 1773323655000}, {"instrument": "NVDA", "mid_signal": 357885, "gamma_signal": 76037, "vega_signal": 86479, "option_type": "C", "stock_price": 182.86, "utc_time": 1773323660000}, {"instrument": "NVDA", "mid_signal": 424778, "gamma_signal": -89572, "vega_signal": 14307, "option_type": "P", "stock_price": 182.85, "utc_time": 1773323660000}, {"instrument": "NVDA", "mid_signal": 971920, "gamma_signal": 516663, "vega_signal": 60745, "option_type": "C", "stock_price": 182.88, "utc_time": 1773323665000}, {"instrument": "NVDA", "mid_signal": 219701, "gamma_signal": -82095, "vega_signal": -70973, "option_type": "P", "stock_price": 182.88, "utc_time": 1773323665000}, {"instrument": "NVDA", "mid_signal": 1110560, "gamma_signal": 216799, "vega_signal": 69096, "option_type": "C", "stock_price": 182.91, "utc_time": 1773323670000}, {"instrument": "NVDA", "mid_signal": -901208, "gamma_signal": 85135, "vega_signal": 150467, "option_type": "P", "stock_price": 182.91, "utc_time": 1773323670000}, {"instrument": "NVDA", "mid_signal": 618700, "gamma_signal": 138650, "vega_signal": 86988, "option_type": "C", "stock_price": 182.9, "utc_time": 1773323675000}, {"instrument": "NVDA", "mid_signal": -458410, "gamma_signal": 63541, "vega_signal": 49569, "option_type": "P", "stock_price": 182.91, "utc_time": 1773323675000}, {"instrument": "NVDA", "mid_signal": -1522478, "gamma_signal": -200218, "vega_signal": -140198, "option_type": "C", "stock_price": 182.895, "utc_time": 1773323680000}, {"instrument": "NVDA", "mid_signal": 108359, "gamma_signal": -16780, "vega_signal": -2463, "option_type": "P", "stock_price": 182.89, "utc_time": 1773323680000}, {"instrument": "NVDA", "mid_signal": -558826, "gamma_signal": -40793, "vega_signal": -165122, "option_type": "C", "stock_price": 182.88, "utc_time": 1773323685000}, {"instrument": "NVDA", "mid_signal": 96020, "gamma_signal": -55270, "vega_signal": -29335, "option_type": "P", "stock_price": 182.88, "utc_time": 1773323685000}, {"instrument": "NVDA", "mid_signal": 467301, "gamma_signal": 74243, "vega_signal": -27608, "option_type": "C", "stock_price": 182.96, "utc_time": 1773323690000}, {"instrument": "NVDA", "mid_signal": -11268, "gamma_signal": -495, "vega_signal": -20200, "option_type": "P", "stock_price": 182.94, "utc_time": 1773323690000}, {"instrument": "NVDA", "mid_signal": -301173, "gamma_signal": -47968, "vega_signal": -50489, "option_type": "C", "stock_price": 182.92, "utc_time": 1773323695000}, {"instrument": "NVDA", "mid_signal": -300912, "gamma_signal": 83744, "vega_signal": 56807, "option_type": "P", "stock_price": 182.93, "utc_time": 1773323695000}, {"instrument": "NVDA", "mid_signal": 45097, "gamma_signal": 13102, "vega_signal": 10855, "option_type": "C", "stock_price": 182.94, "utc_time": 1773323700000}, {"instrument": "NVDA", "mid_signal": 525488, "gamma_signal": -74115, "vega_signal": -33601, "option_type": "P", "stock_price": 182.94, "utc_time": 1773323700000}, {"instrument": "NVDA", "mid_signal": 68292, "gamma_signal": 6793, "vega_signal": 15454, "option_type": "C", "stock_price": 183.05, "utc_time": 1773323705000}, {"instrument": "NVDA", "mid_signal": -211609, "gamma_signal": 39409, "vega_signal": 16781, "option_type": "P", "stock_price": 183.05, "utc_time": 1773323705000}, {"instrument": "NVDA", "mid_signal": -284609, "gamma_signal": -21601, "vega_signal": -7916, "option_type": "C", "stock_price": 183.01, "utc_time": 1773323710000}, {"instrument": "NVDA", "mid_signal": -2513713, "gamma_signal": 150624, "vega_signal": 766425, "option_type": "P", "stock_price": 183.01, "utc_time": 1773323710000}, {"instrument": "NVDA", "mid_signal": -67306, "gamma_signal": -3222, "vega_signal": -9409, "option_type": "C", "stock_price": 182.95, "utc_time": 1773323715000}, {"instrument": "NVDA", "mid_signal": -40749, "gamma_signal": 19730, "vega_signal": 18068, "option_type": "P", "stock_price": 182.99, "utc_time": 1773323715000}, {"instrument": "NVDA", "mid_signal": 195023, "gamma_signal": -28104, "vega_signal": 181091, "option_type": "C", "stock_price": 182.93, "utc_time": 1773323720000}, {"instrument": "NVDA", "mid_signal": 117629, "gamma_signal": -9128, "vega_signal": -62302, "option_type": "P", "stock_price": 182.93, "utc_time": 1773323720000}, {"instrument": "NVDA", "mid_signal": 166086, "gamma_signal": 7043, "vega_signal": 103167, "option_type": "C", "stock_price": 182.94, "utc_time": 1773323725000}, {"instrument": "NVDA", "mid_signal": -199812, "gamma_signal": 15529, "vega_signal": 142476, "option_type": "P", "stock_price": 182.94, "utc_time": 1773323725000}, {"instrument": "NVDA", "mid_signal": -557945, "gamma_signal": -71411, "vega_signal": -22280, "option_type": "C", "stock_price": 182.95, "utc_time": 1773323730000}, {"instrument": "NVDA", "mid_signal": 11688, "gamma_signal": -50142, "vega_signal": -39604, "option_type": "P", "stock_price": 182.95, "utc_time": 1773323730000}, {"instrument": "NVDA", "mid_signal": -1084839, "gamma_signal": -139285, "vega_signal": -123439, "option_type": "C", "stock_price": 182.93, "utc_time": 1773323735000}, {"instrument": "NVDA", "mid_signal": -105225, "gamma_signal": 6551, "vega_signal": 21071, "option_type": "P", "stock_price": 182.93, "utc_time": 1773323735000}, {"instrument": "NVDA", "mid_signal": -1477653, "gamma_signal": -86107, "vega_signal": -141490, "option_type": "C", "stock_price": 182.9, "utc_time": 1773323740000}, {"instrument": "NVDA", "mid_signal": 32635, "gamma_signal": -7737, "vega_signal": 2062, "option_type": "P", "stock_price": 182.9, "utc_time": 1773323740000}, {"instrument": "NVDA", "mid_signal": 465959, "gamma_signal": 161997, "vega_signal": 64393, "option_type": "C", "stock_price": 182.835, "utc_time": 1773323745000}, {"instrument": "NVDA", "mid_signal": 12067, "gamma_signal": -9333, "vega_signal": 2306, "option_type": "P", "stock_price": 182.835, "utc_time": 1773323745000}, {"instrument": "NVDA", "mid_signal": 41975, "gamma_signal": 22905, "vega_signal": 3891, "option_type": "C", "stock_price": 182.75, "utc_time": 1773323750000}, {"instrument": "NVDA", "mid_signal": 9020, "gamma_signal": -81351, "vega_signal": 29935, "option_type": "P", "stock_price": 182.75, "utc_time": 1773323750000}, {"instrument": "NVDA", "mid_signal": -199212, "gamma_signal": -33016, "vega_signal": -38102, "option_type": "C", "stock_price": 182.74, "utc_time": 1773323755000}, {"instrument": "NVDA", "mid_signal": -669407, "gamma_signal": 116964, "vega_signal": 45532, "option_type": "P", "stock_price": 182.74, "utc_time": 1773323755000}, {"instrument": "NVDA", "mid_signal": -354478, "gamma_signal": -46623, "vega_signal": -37720, "option_type": "C", "stock_price": 182.67, "utc_time": 1773323760000}, {"instrument": "NVDA", "mid_signal": -210476, "gamma_signal": 54116, "vega_signal": -5368, "option_type": "P", "stock_price": 182.67, "utc_time": 1773323760000}, {"instrument": "NVDA", "mid_signal": -93767, "gamma_signal": 4642, "vega_signal": -72871, "option_type": "C", "stock_price": 182.69, "utc_time": 1773323765000}, {"instrument": "NVDA", "mid_signal": -70919, "gamma_signal": 12044, "vega_signal": 405137, "option_type": "P", "stock_price": 182.7, "utc_time": 1773323765000}, {"instrument": "NVDA", "mid_signal": -340860, "gamma_signal": -25111, "vega_signal": -82403, "option_type": "C", "stock_price": 182.49, "utc_time": 1773323770000}, {"instrument": "NVDA", "mid_signal": 632174, "gamma_signal": -160309, "vega_signal": 65973, "option_type": "P", "stock_price": 182.49, "utc_time": 1773323770000}, {"instrument": "NVDA", "mid_signal": 194286, "gamma_signal": 88115, "vega_signal": -86268, "option_type": "C", "stock_price": 182.51, "utc_time": 1773323775000}, {"instrument": "NVDA", "mid_signal": 361947, "gamma_signal": -53600, "vega_signal": -98311, "option_type": "P", "stock_price": 182.5, "utc_time": 1773323775000}, {"instrument": "NVDA", "mid_signal": 239059, "gamma_signal": 42074, "vega_signal": -139686, "option_type": "C", "stock_price": 182.6, "utc_time": 1773323780000}, {"instrument": "NVDA", "mid_signal": 41119, "gamma_signal": -47236, "vega_signal": 179373, "option_type": "P", "stock_price": 182.6, "utc_time": 1773323780000}, {"instrument": "NVDA", "mid_signal": 98972, "gamma_signal": 12541, "vega_signal": 51820, "option_type": "C", "stock_price": 182.615, "utc_time": 1773323785000}, {"instrument": "NVDA", "mid_signal": -25865, "gamma_signal": 9477, "vega_signal": -3341, "option_type": "P", "stock_price": 182.615, "utc_time": 1773323785000}, {"instrument": "NVDA", "mid_signal": -219789, "gamma_signal": -60804, "vega_signal": -90998, "option_type": "C", "stock_price": 182.58, "utc_time": 1773323790000}, {"instrument": "NVDA", "mid_signal": 147660, "gamma_signal": -35768, "vega_signal": -94550, "option_type": "P", "stock_price": 182.56, "utc_time": 1773323790000}, {"instrument": "NVDA", "mid_signal": 127941, "gamma_signal": -2430, "vega_signal": 301369, "option_type": "C", "stock_price": 182.58, "utc_time": 1773323795000}, {"instrument": "NVDA", "mid_signal": -681450, "gamma_signal": 138212, "vega_signal": 47366, "option_type": "P", "stock_price": 182.6, "utc_time": 1773323795000}, {"instrument": "NVDA", "mid_signal": 248179, "gamma_signal": 22655, "vega_signal": 113063, "option_type": "C", "stock_price": 182.59, "utc_time": 1773323800000}, {"instrument": "NVDA", "mid_signal": -359558, "gamma_signal": 53877, "vega_signal": 63063, "option_type": "P", "stock_price": 182.59, "utc_time": 1773323800000}, {"instrument": "NVDA", "mid_signal": -492439, "gamma_signal": -53182, "vega_signal": -114021, "option_type": "C", "stock_price": 182.59, "utc_time": 1773323805000}, {"instrument": "NVDA", "mid_signal": -261020, "gamma_signal": 57298, "vega_signal": 42803, "option_type": "P", "stock_price": 182.58, "utc_time": 1773323805000}, {"instrument": "NVDA", "mid_signal": 168876, "gamma_signal": 60833, "vega_signal": 2495, "option_type": "C", "stock_price": 182.47, "utc_time": 1773323810000}, {"instrument": "NVDA", "mid_signal": 123478, "gamma_signal": -14399, "vega_signal": -14851, "option_type": "P", "stock_price": 182.47, "utc_time": 1773323810000}, {"instrument": "NVDA", "mid_signal": -70360, "gamma_signal": -7741, "vega_signal": -21186, "option_type": "C", "stock_price": 182.48, "utc_time": 1773323815000}, {"instrument": "NVDA", "mid_signal": -170700, "gamma_signal": 38624, "vega_signal": 1799, "option_type": "P", "stock_price": 182.48, "utc_time": 1773323815000}, {"instrument": "NVDA", "mid_signal": 223073, "gamma_signal": -24170, "vega_signal": 323645, "option_type": "C", "stock_price": 182.46, "utc_time": 1773323820000}, {"instrument": "NVDA", "mid_signal": 48127, "gamma_signal": -788, "vega_signal": -8613, "option_type": "P", "stock_price": 182.46, "utc_time": 1773323820000}, {"instrument": "NVDA", "mid_signal": 46726, "gamma_signal": 4181, "vega_signal": -66832, "option_type": "C", "stock_price": 182.445, "utc_time": 1773323825000}, {"instrument": "NVDA", "mid_signal": 33076, "gamma_signal": -15701, "vega_signal": 8580, "option_type": "P", "stock_price": 182.46, "utc_time": 1773323825000}, {"instrument": "NVDA", "mid_signal": 1515751, "gamma_signal": 29508, "vega_signal": 514520, "option_type": "C", "stock_price": 182.25, "utc_time": 1773323830000}, {"instrument": "NVDA", "mid_signal": 1122799, "gamma_signal": -126119, "vega_signal": -133623, "option_type": "P", "stock_price": 182.25, "utc_time": 1773323830000}, {"instrument": "NVDA", "mid_signal": -225538, "gamma_signal": -22396, "vega_signal": -79460, "option_type": "C", "stock_price": 182.33, "utc_time": 1773323835000}, {"instrument": "NVDA", "mid_signal": 821529, "gamma_signal": -64025, "vega_signal": -194013, "option_type": "P", "stock_price": 182.33, "utc_time": 1773323835000}, {"instrument": "NVDA", "mid_signal": 56923, "gamma_signal": 121159, "vega_signal": -19243, "option_type": "C", "stock_price": 182.24, "utc_time": 1773323840000}, {"instrument": "NVDA", "mid_signal": -491901, "gamma_signal": 162538, "vega_signal": 103498, "option_type": "P", "stock_price": 182.29, "utc_time": 1773323840000}, {"instrument": "NVDA", "mid_signal": 1367047, "gamma_signal": 127020, "vega_signal": 583622, "option_type": "C", "stock_price": 182.27, "utc_time": 1773323845000}, {"instrument": "NVDA", "mid_signal": -7428, "gamma_signal": -20222, "vega_signal": -15136, "option_type": "P", "stock_price": 182.27, "utc_time": 1773323845000}, {"instrument": "NVDA", "mid_signal": 145307, "gamma_signal": 52217, "vega_signal": -13867, "option_type": "C", "stock_price": 182.24, "utc_time": 1773323850000}, {"instrument": "NVDA", "mid_signal": 1353132, "gamma_signal": -107787, "vega_signal": -304958, "option_type": "P", "stock_price": 182.24, "utc_time": 1773323850000}, {"instrument": "NVDA", "mid_signal": -129019, "gamma_signal": -13294, "vega_signal": -10321, "option_type": "C", "stock_price": 182.27, "utc_time": 1773323855000}, {"instrument": "NVDA", "mid_signal": 12464, "gamma_signal": -22711, "vega_signal": 35874, "option_type": "P", "stock_price": 182.27, "utc_time": 1773323855000}, {"instrument": "NVDA", "mid_signal": -750428, "gamma_signal": -220466, "vega_signal": -139830, "option_type": "C", "stock_price": 182.33, "utc_time": 1773323860000}, {"instrument": "NVDA", "mid_signal": 23721, "gamma_signal": 10131, "vega_signal": 881, "option_type": "P", "stock_price": 182.33, "utc_time": 1773323860000}, {"instrument": "NVDA", "mid_signal": 420078, "gamma_signal": 102316, "vega_signal": 23754, "option_type": "C", "stock_price": 182.41, "utc_time": 1773323865000}, {"instrument": "NVDA", "mid_signal": 276922, "gamma_signal": -54108, "vega_signal": -38325, "option_type": "P", "stock_price": 182.44, "utc_time": 1773323865000}, {"instrument": "NVDA", "mid_signal": -252713, "gamma_signal": -241, "vega_signal": -109504, "option_type": "C", "stock_price": 182.35, "utc_time": 1773323870000}, {"instrument": "NVDA", "mid_signal": 602619, "gamma_signal": -79638, "vega_signal": -45894, "option_type": "P", "stock_price": 182.34, "utc_time": 1773323870000}, {"instrument": "NVDA", "mid_signal": -261010, "gamma_signal": -18827, "vega_signal": -161980, "option_type": "C", "stock_price": 182.38, "utc_time": 1773323875000}, {"instrument": "NVDA", "mid_signal": -21708, "gamma_signal": 7471, "vega_signal": 1376, "option_type": "P", "stock_price": 182.38, "utc_time": 1773323875000}, {"instrument": "NVDA", "mid_signal": -269604, "gamma_signal": -36014, "vega_signal": -24843, "option_type": "C", "stock_price": 182.25, "utc_time": 1773323880000}, {"instrument": "NVDA", "mid_signal": 112060, "gamma_signal": -15967, "vega_signal": -89571, "option_type": "P", "stock_price": 182.19, "utc_time": 1773323880000}, {"instrument": "NVDA", "mid_signal": -474669, "gamma_signal": -113528, "vega_signal": -224584, "option_type": "C", "stock_price": 182.2, "utc_time": 1773323885000}, {"instrument": "NVDA", "mid_signal": 33112, "gamma_signal": -17217, "vega_signal": -15518, "option_type": "P", "stock_price": 182.2, "utc_time": 1773323885000}, {"instrument": "NVDA", "mid_signal": -1120135, "gamma_signal": -190095, "vega_signal": -258301, "option_type": "C", "stock_price": 182.29, "utc_time": 1773323890000}, {"instrument": "NVDA", "mid_signal": -50773, "gamma_signal": 5439, "vega_signal": 11358, "option_type": "P", "stock_price": 182.29, "utc_time": 1773323890000}, {"instrument": "NVDA", "mid_signal": 158272, "gamma_signal": 20833, "vega_signal": -30579, "option_type": "C", "stock_price": 182.22, "utc_time": 1773323895000}, {"instrument": "NVDA", "mid_signal": 324435, "gamma_signal": -11384, "vega_signal": -211572, "option_type": "P", "stock_price": 182.2, "utc_time": 1773323895000}, {"instrument": "NVDA", "mid_signal": -134472, "gamma_signal": -8859, "vega_signal": -126460, "option_type": "C", "stock_price": 182.1, "utc_time": 1773323900000}, {"instrument": "NVDA", "mid_signal": 327333, "gamma_signal": -53987, "vega_signal": -88448, "option_type": "P", "stock_price": 182.1, "utc_time": 1773323900000}, {"instrument": "NVDA", "mid_signal": -23480, "gamma_signal": 25259, "vega_signal": -107535, "option_type": "C", "stock_price": 182.1, "utc_time": 1773323905000}, {"instrument": "NVDA", "mid_signal": 15509, "gamma_signal": -9265, "vega_signal": 55796, "option_type": "P", "stock_price": 182.1, "utc_time": 1773323905000}, {"instrument": "NVDA", "mid_signal": -1617, "gamma_signal": 9654, "vega_signal": -27773, "option_type": "C", "stock_price": 182.07, "utc_time": 1773323910000}, {"instrument": "NVDA", "mid_signal": 403181, "gamma_signal": -62652, "vega_signal": 3086, "option_type": "P", "stock_price": 182.07, "utc_time": 1773323910000}, {"instrument": "NVDA", "mid_signal": 182710, "gamma_signal": 8342, "vega_signal": -2342, "option_type": "C", "stock_price": 182.16, "utc_time": 1773323915000}, {"instrument": "NVDA", "mid_signal": 90054, "gamma_signal": -7532, "vega_signal": -47004, "option_type": "P", "stock_price": 182.16, "utc_time": 1773323915000}, {"instrument": "NVDA", "mid_signal": 606562, "gamma_signal": 110594, "vega_signal": 68758, "option_type": "C", "stock_price": 182.15, "utc_time": 1773323920000}, {"instrument": "NVDA", "mid_signal": 10449, "gamma_signal": -9176, "vega_signal": 22290, "option_type": "P", "stock_price": 182.15, "utc_time": 1773323920000}, {"instrument": "NVDA", "mid_signal": 74018, "gamma_signal": -106826, "vega_signal": 119265, "option_type": "C", "stock_price": 182.23, "utc_time": 1773323925000}, {"instrument": "NVDA", "mid_signal": -628295, "gamma_signal": 8705, "vega_signal": 274424, "option_type": "P", "stock_price": 182.23, "utc_time": 1773323925000}, {"instrument": "NVDA", "mid_signal": -216088, "gamma_signal": 23171, "vega_signal": -125175, "option_type": "C", "stock_price": 182.2, "utc_time": 1773323930000}, {"instrument": "NVDA", "mid_signal": -90620, "gamma_signal": 10948, "vega_signal": -13202, "option_type": "P", "stock_price": 182.2, "utc_time": 1773323930000}, {"instrument": "NVDA", "mid_signal": 25694, "gamma_signal": -1435, "vega_signal": 16997, "option_type": "C", "stock_price": 182.18, "utc_time": 1773323935000}, {"instrument": "NVDA", "mid_signal": 194386, "gamma_signal": -41588, "vega_signal": -31147, "option_type": "P", "stock_price": 182.18, "utc_time": 1773323935000}, {"instrument": "NVDA", "mid_signal": -7244, "gamma_signal": 5916, "vega_signal": -56457, "option_type": "C", "stock_price": 182.22, "utc_time": 1773323940000}, {"instrument": "NVDA", "mid_signal": -9285, "gamma_signal": 11497, "vega_signal": -37490, "option_type": "P", "stock_price": 182.23, "utc_time": 1773323940000}, {"instrument": "NVDA", "mid_signal": -428624, "gamma_signal": -32220, "vega_signal": -129797, "option_type": "C", "stock_price": 182.24, "utc_time": 1773323945000}, {"instrument": "NVDA", "mid_signal": 264561, "gamma_signal": -68270, "vega_signal": 47481, "option_type": "P", "stock_price": 182.24, "utc_time": 1773323945000}, {"instrument": "NVDA", "mid_signal": -267495, "gamma_signal": -18050, "vega_signal": 5277, "option_type": "C", "stock_price": 182.22, "utc_time": 1773323950000}, {"instrument": "NVDA", "mid_signal": -67305, "gamma_signal": 16300, "vega_signal": 1799, "option_type": "P", "stock_price": 182.19, "utc_time": 1773323950000}, {"instrument": "NVDA", "mid_signal": 246906, "gamma_signal": 55771, "vega_signal": 33669, "option_type": "C", "stock_price": 182.18, "utc_time": 1773323955000}, {"instrument": "NVDA", "mid_signal": -64985, "gamma_signal": 5421, "vega_signal": 37111, "option_type": "P", "stock_price": 182.18, "utc_time": 1773323955000}, {"instrument": "NVDA", "mid_signal": -197389, "gamma_signal": -16899, "vega_signal": -72157, "option_type": "C", "stock_price": 182.16, "utc_time": 1773323960000}, {"instrument": "NVDA", "mid_signal": 382385, "gamma_signal": -44529, "vega_signal": -22743, "option_type": "P", "stock_price": 182.16, "utc_time": 1773323960000}, {"instrument": "NVDA", "mid_signal": -32605, "gamma_signal": -20875, "vega_signal": 6790, "option_type": "C", "stock_price": 182.27, "utc_time": 1773323965000}, {"instrument": "NVDA", "mid_signal": 56234, "gamma_signal": 22947, "vega_signal": -34775, "option_type": "P", "stock_price": 182.27, "utc_time": 1773323965000}, {"instrument": "NVDA", "mid_signal": 201293, "gamma_signal": 62379, "vega_signal": 3930, "option_type": "C", "stock_price": 182.32, "utc_time": 1773323970000}, {"instrument": "NVDA", "mid_signal": 59234, "gamma_signal": -7814, "vega_signal": -5271, "option_type": "P", "stock_price": 182.32, "utc_time": 1773323970000}, {"instrument": "NVDA", "mid_signal": 786226, "gamma_signal": 80748, "vega_signal": 198109, "option_type": "C", "stock_price": 182.3, "utc_time": 1773323975000}, {"instrument": "NVDA", "mid_signal": -602654, "gamma_signal": 95614, "vega_signal": 88048, "option_type": "P", "stock_price": 182.36, "utc_time": 1773323975000}, {"instrument": "NVDA", "mid_signal": -79086, "gamma_signal": -1648, "vega_signal": -44093, "option_type": "C", "stock_price": 182.31, "utc_time": 1773323980000}, {"instrument": "NVDA", "mid_signal": -103547, "gamma_signal": 12430, "vega_signal": 4180, "option_type": "P", "stock_price": 182.31, "utc_time": 1773323980000}, {"instrument": "NVDA", "mid_signal": 137985, "gamma_signal": 3780, "vega_signal": 119899, "option_type": "C", "stock_price": 182.34, "utc_time": 1773323985000}, {"instrument": "NVDA", "mid_signal": 175811, "gamma_signal": -3216, "vega_signal": -190323, "option_type": "P", "stock_price": 182.34, "utc_time": 1773323985000}, {"instrument": "NVDA", "mid_signal": -594099, "gamma_signal": -144741, "vega_signal": -77672, "option_type": "C", "stock_price": 182.38, "utc_time": 1773323990000}, {"instrument": "NVDA", "mid_signal": -147853, "gamma_signal": 48563, "vega_signal": 410, "option_type": "P", "stock_price": 182.36, "utc_time": 1773323990000}, {"instrument": "NVDA", "mid_signal": 108213, "gamma_signal": 20731, "vega_signal": 84055, "option_type": "C", "stock_price": 182.36, "utc_time": 1773323995000}, {"instrument": "NVDA", "mid_signal": 160112, "gamma_signal": -21722, "vega_signal": -31135, "option_type": "P", "stock_price": 182.36, "utc_time": 1773323995000}, {"instrument": "NVDA", "mid_signal": -86764, "gamma_signal": -27209, "vega_signal": 39267, "option_type": "C", "stock_price": 182.46, "utc_time": 1773324000000}, {"instrument": "NVDA", "mid_signal": -799846, "gamma_signal": 154806, "vega_signal": 81996, "option_type": "P", "stock_price": 182.46, "utc_time": 1773324000000}, {"instrument": "NVDA", "mid_signal": -37842, "gamma_signal": 82124, "vega_signal": 42120, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324005000}, {"instrument": "NVDA", "mid_signal": 290626, "gamma_signal": -31465, "vega_signal": -34092, "option_type": "P", "stock_price": 182.56, "utc_time": 1773324005000}, {"instrument": "NVDA", "mid_signal": 90624, "gamma_signal": 53569, "vega_signal": -5764, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324010000}, {"instrument": "NVDA", "mid_signal": 61515, "gamma_signal": -12612, "vega_signal": -7497, "option_type": "P", "stock_price": 182.54, "utc_time": 1773324010000}, {"instrument": "NVDA", "mid_signal": -848715, "gamma_signal": -116856, "vega_signal": -102947, "option_type": "C", "stock_price": 182.64, "utc_time": 1773324015000}, {"instrument": "NVDA", "mid_signal": 308522, "gamma_signal": -39751, "vega_signal": -52461, "option_type": "P", "stock_price": 182.605, "utc_time": 1773324015000}, {"instrument": "NVDA", "mid_signal": -176842, "gamma_signal": -70721, "vega_signal": -48958, "option_type": "C", "stock_price": 182.81, "utc_time": 1773324020000}, {"instrument": "NVDA", "mid_signal": 1980734, "gamma_signal": -118917, "vega_signal": -924082, "option_type": "P", "stock_price": 182.81, "utc_time": 1773324020000}, {"instrument": "NVDA", "mid_signal": -208434, "gamma_signal": -30109, "vega_signal": -52193, "option_type": "C", "stock_price": 182.86, "utc_time": 1773324025000}, {"instrument": "NVDA", "mid_signal": -215955, "gamma_signal": 32049, "vega_signal": 51225, "option_type": "P", "stock_price": 182.86, "utc_time": 1773324025000}, {"instrument": "NVDA", "mid_signal": 526534, "gamma_signal": 113695, "vega_signal": 90631, "option_type": "C", "stock_price": 182.79, "utc_time": 1773324030000}, {"instrument": "NVDA", "mid_signal": 66669, "gamma_signal": -11489, "vega_signal": 1699, "option_type": "P", "stock_price": 182.79, "utc_time": 1773324030000}, {"instrument": "NVDA", "mid_signal": 206851, "gamma_signal": 18636, "vega_signal": -11029, "option_type": "C", "stock_price": 182.69, "utc_time": 1773324035000}, {"instrument": "NVDA", "mid_signal": -8007, "gamma_signal": 53404, "vega_signal": -21274, "option_type": "P", "stock_price": 182.7, "utc_time": 1773324035000}, {"instrument": "NVDA", "mid_signal": -193994, "gamma_signal": -70479, "vega_signal": 11255, "option_type": "C", "stock_price": 182.76, "utc_time": 1773324040000}, {"instrument": "NVDA", "mid_signal": 43458, "gamma_signal": -629, "vega_signal": 425, "option_type": "P", "stock_price": 182.76, "utc_time": 1773324040000}, {"instrument": "NVDA", "mid_signal": -805062, "gamma_signal": -68613, "vega_signal": -257783, "option_type": "C", "stock_price": 182.71, "utc_time": 1773324045000}, {"instrument": "NVDA", "mid_signal": 437010, "gamma_signal": -73936, "vega_signal": -102733, "option_type": "P", "stock_price": 182.71, "utc_time": 1773324045000}, {"instrument": "NVDA", "mid_signal": -2407874, "gamma_signal": -192395, "vega_signal": -923507, "option_type": "C", "stock_price": 182.85, "utc_time": 1773324050000}, {"instrument": "NVDA", "mid_signal": 27837, "gamma_signal": -3603, "vega_signal": 17903, "option_type": "P", "stock_price": 182.85, "utc_time": 1773324050000}, {"instrument": "NVDA", "mid_signal": -135313, "gamma_signal": 8954, "vega_signal": -1359, "option_type": "C", "stock_price": 182.85, "utc_time": 1773324055000}, {"instrument": "NVDA", "mid_signal": -107789, "gamma_signal": 5260, "vega_signal": 26283, "option_type": "P", "stock_price": 182.85, "utc_time": 1773324055000}, {"instrument": "NVDA", "mid_signal": -115137, "gamma_signal": -25175, "vega_signal": -1727, "option_type": "C", "stock_price": 183.02, "utc_time": 1773324060000}, {"instrument": "NVDA", "mid_signal": -89123, "gamma_signal": 7478, "vega_signal": 20808, "option_type": "P", "stock_price": 183.02, "utc_time": 1773324060000}, {"instrument": "NVDA", "mid_signal": -667029, "gamma_signal": -93677, "vega_signal": -74134, "option_type": "C", "stock_price": 183, "utc_time": 1773324065000}, {"instrument": "NVDA", "mid_signal": 179740, "gamma_signal": -41974, "vega_signal": -20685, "option_type": "P", "stock_price": 183.01, "utc_time": 1773324065000}, {"instrument": "NVDA", "mid_signal": 38783, "gamma_signal": -1859, "vega_signal": -6919, "option_type": "C", "stock_price": 182.91, "utc_time": 1773324070000}, {"instrument": "NVDA", "mid_signal": -465074, "gamma_signal": 41641, "vega_signal": 176827, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324070000}, {"instrument": "NVDA", "mid_signal": 242415, "gamma_signal": -41221, "vega_signal": 104858, "option_type": "C", "stock_price": 182.87, "utc_time": 1773324075000}, {"instrument": "NVDA", "mid_signal": -31517, "gamma_signal": 5790, "vega_signal": -3042, "option_type": "P", "stock_price": 182.87, "utc_time": 1773324075000}, {"instrument": "NVDA", "mid_signal": -561006, "gamma_signal": -92812, "vega_signal": -91298, "option_type": "C", "stock_price": 182.83, "utc_time": 1773324080000}, {"instrument": "NVDA", "mid_signal": -195056, "gamma_signal": 25430, "vega_signal": 30663, "option_type": "P", "stock_price": 182.83, "utc_time": 1773324080000}, {"instrument": "NVDA", "mid_signal": 202466, "gamma_signal": 9738, "vega_signal": 39775, "option_type": "C", "stock_price": 182.88, "utc_time": 1773324085000}, {"instrument": "NVDA", "mid_signal": 542625, "gamma_signal": -18535, "vega_signal": -27398, "option_type": "P", "stock_price": 182.89, "utc_time": 1773324085000}, {"instrument": "NVDA", "mid_signal": -115709, "gamma_signal": -22112, "vega_signal": 43864, "option_type": "C", "stock_price": 182.89, "utc_time": 1773324090000}, {"instrument": "NVDA", "mid_signal": 225323, "gamma_signal": -43088, "vega_signal": -22235, "option_type": "P", "stock_price": 182.89, "utc_time": 1773324090000}, {"instrument": "NVDA", "mid_signal": 204685, "gamma_signal": 20265, "vega_signal": 19730, "option_type": "C", "stock_price": 182.91, "utc_time": 1773324095000}, {"instrument": "NVDA", "mid_signal": -14352, "gamma_signal": 771, "vega_signal": -3838, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324095000}, {"instrument": "NVDA", "mid_signal": -151737, "gamma_signal": -8846, "vega_signal": -20430, "option_type": "C", "stock_price": 182.93, "utc_time": 1773324100000}, {"instrument": "NVDA", "mid_signal": 77612, "gamma_signal": 471, "vega_signal": -41753, "option_type": "P", "stock_price": 182.93, "utc_time": 1773324100000}, {"instrument": "NVDA", "mid_signal": 522237, "gamma_signal": 37712, "vega_signal": 65097, "option_type": "C", "stock_price": 182.89, "utc_time": 1773324105000}, {"instrument": "NVDA", "mid_signal": 714894, "gamma_signal": -38996, "vega_signal": -88878, "option_type": "P", "stock_price": 182.9, "utc_time": 1773324105000}, {"instrument": "NVDA", "mid_signal": -7013, "gamma_signal": -2775, "vega_signal": -7881, "option_type": "C", "stock_price": 182.93, "utc_time": 1773324110000}, {"instrument": "NVDA", "mid_signal": -164379, "gamma_signal": 39695, "vega_signal": -11055, "option_type": "P", "stock_price": 182.93, "utc_time": 1773324110000}, {"instrument": "NVDA", "mid_signal": -234065, "gamma_signal": -14170, "vega_signal": -219669, "option_type": "C", "stock_price": 182.92, "utc_time": 1773324115000}, {"instrument": "NVDA", "mid_signal": 98781, "gamma_signal": -9616, "vega_signal": -42358, "option_type": "P", "stock_price": 182.93, "utc_time": 1773324115000}, {"instrument": "NVDA", "mid_signal": -121269, "gamma_signal": -42390, "vega_signal": 47226, "option_type": "C", "stock_price": 182.96, "utc_time": 1773324120000}, {"instrument": "NVDA", "mid_signal": 93657, "gamma_signal": -2155, "vega_signal": -92892, "option_type": "P", "stock_price": 182.97, "utc_time": 1773324120000}, {"instrument": "NVDA", "mid_signal": 275250, "gamma_signal": 9616, "vega_signal": 80191, "option_type": "C", "stock_price": 183.03, "utc_time": 1773324125000}, {"instrument": "NVDA", "mid_signal": -18620, "gamma_signal": 7050, "vega_signal": 2374, "option_type": "P", "stock_price": 183.03, "utc_time": 1773324125000}, {"instrument": "NVDA", "mid_signal": -285290, "gamma_signal": -6367, "vega_signal": -100015, "option_type": "C", "stock_price": 182.95, "utc_time": 1773324130000}, {"instrument": "NVDA", "mid_signal": -785454, "gamma_signal": 77705, "vega_signal": 191387, "option_type": "P", "stock_price": 182.95, "utc_time": 1773324130000}, {"instrument": "NVDA", "mid_signal": 319153, "gamma_signal": 72426, "vega_signal": 13933, "option_type": "C", "stock_price": 182.9, "utc_time": 1773324135000}, {"instrument": "NVDA", "mid_signal": 14296, "gamma_signal": -9147, "vega_signal": 9553, "option_type": "P", "stock_price": 182.89, "utc_time": 1773324135000}, {"instrument": "NVDA", "mid_signal": 517199, "gamma_signal": 104092, "vega_signal": 52094, "option_type": "C", "stock_price": 182.97, "utc_time": 1773324140000}, {"instrument": "NVDA", "mid_signal": 79216, "gamma_signal": -13335, "vega_signal": -9002, "option_type": "P", "stock_price": 182.9, "utc_time": 1773324140000}, {"instrument": "NVDA", "mid_signal": -52163, "gamma_signal": -5133, "vega_signal": -16091, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324145000}, {"instrument": "NVDA", "mid_signal": 12364, "gamma_signal": 1235, "vega_signal": -9669, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324145000}, {"instrument": "NVDA", "mid_signal": 94586, "gamma_signal": 10562, "vega_signal": 11278, "option_type": "C", "stock_price": 182.91, "utc_time": 1773324150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324150000}, {"instrument": "NVDA", "mid_signal": -185014, "gamma_signal": -30363, "vega_signal": -10357, "option_type": "C", "stock_price": 182.98, "utc_time": 1773324155000}, {"instrument": "NVDA", "mid_signal": -334612, "gamma_signal": 28724, "vega_signal": 123704, "option_type": "P", "stock_price": 182.98, "utc_time": 1773324155000}, {"instrument": "NVDA", "mid_signal": 566150, "gamma_signal": 60675, "vega_signal": 94895, "option_type": "C", "stock_price": 183, "utc_time": 1773324160000}, {"instrument": "NVDA", "mid_signal": 12200, "gamma_signal": -1489, "vega_signal": -712, "option_type": "P", "stock_price": 183, "utc_time": 1773324160000}, {"instrument": "NVDA", "mid_signal": 211193, "gamma_signal": 27722, "vega_signal": 40410, "option_type": "C", "stock_price": 182.99, "utc_time": 1773324165000}, {"instrument": "NVDA", "mid_signal": -40821, "gamma_signal": 7420, "vega_signal": -785, "option_type": "P", "stock_price": 182.99, "utc_time": 1773324165000}, {"instrument": "NVDA", "mid_signal": -79572, "gamma_signal": -32196, "vega_signal": -4159, "option_type": "C", "stock_price": 182.98, "utc_time": 1773324170000}, {"instrument": "NVDA", "mid_signal": 333255, "gamma_signal": -39928, "vega_signal": -28825, "option_type": "P", "stock_price": 182.99, "utc_time": 1773324170000}, {"instrument": "NVDA", "mid_signal": 34978, "gamma_signal": 20607, "vega_signal": -4133, "option_type": "C", "stock_price": 183.02, "utc_time": 1773324175000}, {"instrument": "NVDA", "mid_signal": 11729, "gamma_signal": 1032, "vega_signal": -31991, "option_type": "P", "stock_price": 183.025, "utc_time": 1773324175000}, {"instrument": "NVDA", "mid_signal": -689261, "gamma_signal": -104050, "vega_signal": -75373, "option_type": "C", "stock_price": 183.05, "utc_time": 1773324180000}, {"instrument": "NVDA", "mid_signal": -35242, "gamma_signal": 12114, "vega_signal": 6277, "option_type": "P", "stock_price": 183.005, "utc_time": 1773324180000}, {"instrument": "NVDA", "mid_signal": -260418, "gamma_signal": -73984, "vega_signal": 18246, "option_type": "C", "stock_price": 183.03, "utc_time": 1773324185000}, {"instrument": "NVDA", "mid_signal": 155259, "gamma_signal": -34989, "vega_signal": -28447, "option_type": "P", "stock_price": 183.03, "utc_time": 1773324185000}, {"instrument": "NVDA", "mid_signal": 339298, "gamma_signal": 50835, "vega_signal": 121620, "option_type": "C", "stock_price": 183.11, "utc_time": 1773324190000}, {"instrument": "NVDA", "mid_signal": -128099, "gamma_signal": 25026, "vega_signal": 5455, "option_type": "P", "stock_price": 183.11, "utc_time": 1773324190000}, {"instrument": "NVDA", "mid_signal": -243006, "gamma_signal": -75375, "vega_signal": -73421, "option_type": "C", "stock_price": 183.09, "utc_time": 1773324195000}, {"instrument": "NVDA", "mid_signal": -145396, "gamma_signal": 21125, "vega_signal": -33511, "option_type": "P", "stock_price": 183.05, "utc_time": 1773324195000}, {"instrument": "NVDA", "mid_signal": 157959, "gamma_signal": 13564, "vega_signal": 48547, "option_type": "C", "stock_price": 183.035, "utc_time": 1773324200000}, {"instrument": "NVDA", "mid_signal": -155213, "gamma_signal": 10296, "vega_signal": 85050, "option_type": "P", "stock_price": 183.035, "utc_time": 1773324200000}, {"instrument": "NVDA", "mid_signal": 820785, "gamma_signal": 182951, "vega_signal": 110965, "option_type": "C", "stock_price": 183.05, "utc_time": 1773324205000}, {"instrument": "NVDA", "mid_signal": -626085, "gamma_signal": 68465, "vega_signal": 30372, "option_type": "P", "stock_price": 183.08, "utc_time": 1773324205000}, {"instrument": "NVDA", "mid_signal": 93728, "gamma_signal": -1696, "vega_signal": 14638, "option_type": "C", "stock_price": 183.11, "utc_time": 1773324210000}, {"instrument": "NVDA", "mid_signal": 7257014, "gamma_signal": -558715, "vega_signal": -1951938, "option_type": "P", "stock_price": 183.11, "utc_time": 1773324210000}, {"instrument": "NVDA", "mid_signal": 93974, "gamma_signal": 2418, "vega_signal": 39834, "option_type": "C", "stock_price": 183.08, "utc_time": 1773324215000}, {"instrument": "NVDA", "mid_signal": 327935, "gamma_signal": -49032, "vega_signal": -98150, "option_type": "P", "stock_price": 183.1, "utc_time": 1773324215000}, {"instrument": "NVDA", "mid_signal": 112408, "gamma_signal": -6240, "vega_signal": -1737, "option_type": "C", "stock_price": 183.19, "utc_time": 1773324220000}, {"instrument": "NVDA", "mid_signal": -200987, "gamma_signal": 66249, "vega_signal": 44833, "option_type": "P", "stock_price": 183.19, "utc_time": 1773324220000}, {"instrument": "NVDA", "mid_signal": 170370, "gamma_signal": 37451, "vega_signal": -82131, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324225000}, {"instrument": "NVDA", "mid_signal": -116431, "gamma_signal": 18278, "vega_signal": 8768, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324225000}, {"instrument": "NVDA", "mid_signal": 193015, "gamma_signal": 58643, "vega_signal": 44209, "option_type": "C", "stock_price": 183.13, "utc_time": 1773324230000}, {"instrument": "NVDA", "mid_signal": 24169, "gamma_signal": -4078, "vega_signal": 1141, "option_type": "P", "stock_price": 183.13, "utc_time": 1773324230000}, {"instrument": "NVDA", "mid_signal": 324693, "gamma_signal": 62202, "vega_signal": 38685, "option_type": "C", "stock_price": 183.14, "utc_time": 1773324235000}, {"instrument": "NVDA", "mid_signal": -106924, "gamma_signal": 28635, "vega_signal": 2661, "option_type": "P", "stock_price": 183.11, "utc_time": 1773324235000}, {"instrument": "NVDA", "mid_signal": 362987, "gamma_signal": 44929, "vega_signal": 71606, "option_type": "C", "stock_price": 183.19, "utc_time": 1773324240000}, {"instrument": "NVDA", "mid_signal": -133762, "gamma_signal": 16964, "vega_signal": 7958, "option_type": "P", "stock_price": 183.19, "utc_time": 1773324240000}, {"instrument": "NVDA", "mid_signal": 212882, "gamma_signal": 27900, "vega_signal": -8739, "option_type": "C", "stock_price": 183.14, "utc_time": 1773324245000}, {"instrument": "NVDA", "mid_signal": -78802, "gamma_signal": 32485, "vega_signal": -1782, "option_type": "P", "stock_price": 183.14, "utc_time": 1773324245000}, {"instrument": "NVDA", "mid_signal": -163384, "gamma_signal": 63076, "vega_signal": -138179, "option_type": "C", "stock_price": 183.11, "utc_time": 1773324250000}, {"instrument": "NVDA", "mid_signal": 392130, "gamma_signal": -44271, "vega_signal": -80118, "option_type": "P", "stock_price": 183.11, "utc_time": 1773324250000}, {"instrument": "NVDA", "mid_signal": -144237, "gamma_signal": -13797, "vega_signal": -31264, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324255000}, {"instrument": "NVDA", "mid_signal": 70757, "gamma_signal": 8583, "vega_signal": 7301, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324255000}, {"instrument": "NVDA", "mid_signal": -152356, "gamma_signal": -120967, "vega_signal": 69019, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324260000}, {"instrument": "NVDA", "mid_signal": 28005, "gamma_signal": -16383, "vega_signal": 73706, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324260000}, {"instrument": "NVDA", "mid_signal": -87689, "gamma_signal": -8652, "vega_signal": 133, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324265000}, {"instrument": "NVDA", "mid_signal": -36635, "gamma_signal": 3007, "vega_signal": 5384, "option_type": "P", "stock_price": 183.04, "utc_time": 1773324265000}, {"instrument": "NVDA", "mid_signal": -277, "gamma_signal": 1139, "vega_signal": 2284, "option_type": "C", "stock_price": 183.08, "utc_time": 1773324270000}, {"instrument": "NVDA", "mid_signal": 35922, "gamma_signal": -6513, "vega_signal": -8662, "option_type": "P", "stock_price": 183.08, "utc_time": 1773324270000}, {"instrument": "NVDA", "mid_signal": 86228, "gamma_signal": 7762, "vega_signal": 14901, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324275000}, {"instrument": "NVDA", "mid_signal": -91498, "gamma_signal": 18237, "vega_signal": 7977, "option_type": "P", "stock_price": 183.05, "utc_time": 1773324275000}, {"instrument": "NVDA", "mid_signal": 37326, "gamma_signal": 3507, "vega_signal": 14562, "option_type": "C", "stock_price": 183.04, "utc_time": 1773324280000}, {"instrument": "NVDA", "mid_signal": 23971, "gamma_signal": -3510, "vega_signal": -6942, "option_type": "P", "stock_price": 183.02, "utc_time": 1773324280000}, {"instrument": "NVDA", "mid_signal": 91096, "gamma_signal": 151039, "vega_signal": 84460, "option_type": "C", "stock_price": 183.02, "utc_time": 1773324285000}, {"instrument": "NVDA", "mid_signal": 99432, "gamma_signal": -34777, "vega_signal": -15280, "option_type": "P", "stock_price": 183, "utc_time": 1773324285000}, {"instrument": "NVDA", "mid_signal": -134627, "gamma_signal": -15610, "vega_signal": -48239, "option_type": "C", "stock_price": 182.98, "utc_time": 1773324290000}, {"instrument": "NVDA", "mid_signal": 96436, "gamma_signal": -11028, "vega_signal": -3193, "option_type": "P", "stock_price": 183.03, "utc_time": 1773324290000}, {"instrument": "NVDA", "mid_signal": -201617, "gamma_signal": -64411, "vega_signal": -26847, "option_type": "C", "stock_price": 183.03, "utc_time": 1773324295000}, {"instrument": "NVDA", "mid_signal": 343063, "gamma_signal": -39290, "vega_signal": -61771, "option_type": "P", "stock_price": 183.03, "utc_time": 1773324295000}, {"instrument": "NVDA", "mid_signal": 277364, "gamma_signal": 23049, "vega_signal": 60139, "option_type": "C", "stock_price": 183.07, "utc_time": 1773324300000}, {"instrument": "NVDA", "mid_signal": -225595, "gamma_signal": 24979, "vega_signal": 34714, "option_type": "P", "stock_price": 183.07, "utc_time": 1773324300000}, {"instrument": "NVDA", "mid_signal": 109027, "gamma_signal": 13274, "vega_signal": 44120, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324305000}, {"instrument": "NVDA", "mid_signal": -108842, "gamma_signal": 14567, "vega_signal": 24163, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324305000}, {"instrument": "NVDA", "mid_signal": 82058, "gamma_signal": 9192, "vega_signal": 18339, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324310000}, {"instrument": "NVDA", "mid_signal": -109198, "gamma_signal": 123, "vega_signal": 14416, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324310000}, {"instrument": "NVDA", "mid_signal": -162562, "gamma_signal": -27808, "vega_signal": -70995, "option_type": "C", "stock_price": 183.05, "utc_time": 1773324315000}, {"instrument": "NVDA", "mid_signal": -99088, "gamma_signal": 7643, "vega_signal": 18415, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324315000}, {"instrument": "NVDA", "mid_signal": 37296, "gamma_signal": 11660, "vega_signal": -7048, "option_type": "C", "stock_price": 183.04, "utc_time": 1773324320000}, {"instrument": "NVDA", "mid_signal": 8225, "gamma_signal": -4763, "vega_signal": 5522, "option_type": "P", "stock_price": 183.04, "utc_time": 1773324320000}, {"instrument": "NVDA", "mid_signal": 65302, "gamma_signal": 4689, "vega_signal": -4135, "option_type": "C", "stock_price": 183.04, "utc_time": 1773324325000}, {"instrument": "NVDA", "mid_signal": 74400, "gamma_signal": -12374, "vega_signal": -13735, "option_type": "P", "stock_price": 183.04, "utc_time": 1773324325000}, {"instrument": "NVDA", "mid_signal": 116819, "gamma_signal": 12944, "vega_signal": 22478, "option_type": "C", "stock_price": 183, "utc_time": 1773324330000}, {"instrument": "NVDA", "mid_signal": 54300, "gamma_signal": -5213, "vega_signal": -13747, "option_type": "P", "stock_price": 183, "utc_time": 1773324330000}, {"instrument": "NVDA", "mid_signal": 189100, "gamma_signal": 31511, "vega_signal": -19051, "option_type": "C", "stock_price": 182.99, "utc_time": 1773324335000}, {"instrument": "NVDA", "mid_signal": 9077, "gamma_signal": 7483, "vega_signal": 3569, "option_type": "P", "stock_price": 182.99, "utc_time": 1773324335000}, {"instrument": "NVDA", "mid_signal": 358502, "gamma_signal": 60056, "vega_signal": 30068, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324340000}, {"instrument": "NVDA", "mid_signal": -71604, "gamma_signal": 6163, "vega_signal": 6285, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324340000}, {"instrument": "NVDA", "mid_signal": -29085, "gamma_signal": -2620, "vega_signal": -1931, "option_type": "C", "stock_price": 182.96, "utc_time": 1773324345000}, {"instrument": "NVDA", "mid_signal": 180745, "gamma_signal": -45490, "vega_signal": -35220, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324345000}, {"instrument": "NVDA", "mid_signal": 279337, "gamma_signal": 71547, "vega_signal": 27625, "option_type": "C", "stock_price": 182.89, "utc_time": 1773324350000}, {"instrument": "NVDA", "mid_signal": 365425, "gamma_signal": -102113, "vega_signal": -59252, "option_type": "P", "stock_price": 182.89, "utc_time": 1773324350000}, {"instrument": "NVDA", "mid_signal": 33809, "gamma_signal": 3554, "vega_signal": 31867, "option_type": "C", "stock_price": 182.92, "utc_time": 1773324355000}, {"instrument": "NVDA", "mid_signal": 708325, "gamma_signal": -128010, "vega_signal": -57279, "option_type": "P", "stock_price": 182.92, "utc_time": 1773324355000}, {"instrument": "NVDA", "mid_signal": 1346, "gamma_signal": 2890, "vega_signal": 5723, "option_type": "C", "stock_price": 182.9, "utc_time": 1773324360000}, {"instrument": "NVDA", "mid_signal": 137974, "gamma_signal": -5976, "vega_signal": -29792, "option_type": "P", "stock_price": 182.9, "utc_time": 1773324360000}, {"instrument": "NVDA", "mid_signal": -16303, "gamma_signal": 511, "vega_signal": -13872, "option_type": "C", "stock_price": 182.91, "utc_time": 1773324365000}, {"instrument": "NVDA", "mid_signal": -75083, "gamma_signal": 20309, "vega_signal": 14332, "option_type": "P", "stock_price": 182.91, "utc_time": 1773324365000}, {"instrument": "NVDA", "mid_signal": 648329, "gamma_signal": 103095, "vega_signal": 25920, "option_type": "C", "stock_price": 182.97, "utc_time": 1773324370000}, {"instrument": "NVDA", "mid_signal": 65196, "gamma_signal": -2071, "vega_signal": -25584, "option_type": "P", "stock_price": 182.97, "utc_time": 1773324370000}, {"instrument": "NVDA", "mid_signal": 49692, "gamma_signal": 2121, "vega_signal": 14727, "option_type": "C", "stock_price": 182.81, "utc_time": 1773324375000}, {"instrument": "NVDA", "mid_signal": 44896, "gamma_signal": 3606, "vega_signal": 50, "option_type": "P", "stock_price": 182.81, "utc_time": 1773324375000}, {"instrument": "NVDA", "mid_signal": -13602, "gamma_signal": -6280, "vega_signal": 111486, "option_type": "C", "stock_price": 182.775, "utc_time": 1773324380000}, {"instrument": "NVDA", "mid_signal": -288718, "gamma_signal": 50101, "vega_signal": -8830, "option_type": "P", "stock_price": 182.775, "utc_time": 1773324380000}, {"instrument": "NVDA", "mid_signal": -193699, "gamma_signal": -4348, "vega_signal": -98554, "option_type": "C", "stock_price": 182.86, "utc_time": 1773324385000}, {"instrument": "NVDA", "mid_signal": -570856, "gamma_signal": 54196, "vega_signal": 64559, "option_type": "P", "stock_price": 182.85, "utc_time": 1773324385000}, {"instrument": "NVDA", "mid_signal": -116489, "gamma_signal": -24005, "vega_signal": -16492, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324390000}, {"instrument": "NVDA", "mid_signal": -42343, "gamma_signal": 11532, "vega_signal": 8897, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324390000}, {"instrument": "NVDA", "mid_signal": -79109, "gamma_signal": -864, "vega_signal": -269878, "option_type": "C", "stock_price": 182.85, "utc_time": 1773324395000}, {"instrument": "NVDA", "mid_signal": -141968, "gamma_signal": 15297, "vega_signal": 9991, "option_type": "P", "stock_price": 182.87, "utc_time": 1773324395000}, {"instrument": "NVDA", "mid_signal": -55253, "gamma_signal": -7112, "vega_signal": -10204, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324400000}, {"instrument": "NVDA", "mid_signal": 233550, "gamma_signal": -48599, "vega_signal": -29254, "option_type": "P", "stock_price": 182.93, "utc_time": 1773324400000}, {"instrument": "NVDA", "mid_signal": 67197, "gamma_signal": 9060, "vega_signal": 30042, "option_type": "C", "stock_price": 182.88, "utc_time": 1773324405000}, {"instrument": "NVDA", "mid_signal": 18407, "gamma_signal": 9950, "vega_signal": -52744, "option_type": "P", "stock_price": 182.88, "utc_time": 1773324405000}, {"instrument": "NVDA", "mid_signal": -147037, "gamma_signal": -8622, "vega_signal": -106538, "option_type": "C", "stock_price": 182.85, "utc_time": 1773324410000}, {"instrument": "NVDA", "mid_signal": 49466, "gamma_signal": -2665, "vega_signal": -1856, "option_type": "P", "stock_price": 182.74, "utc_time": 1773324410000}, {"instrument": "NVDA", "mid_signal": 118764, "gamma_signal": 25521, "vega_signal": -1130, "option_type": "C", "stock_price": 182.81, "utc_time": 1773324415000}, {"instrument": "NVDA", "mid_signal": 401889, "gamma_signal": -56259, "vega_signal": -39462, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324415000}, {"instrument": "NVDA", "mid_signal": 160634, "gamma_signal": 16321, "vega_signal": 85730, "option_type": "C", "stock_price": 182.7, "utc_time": 1773324420000}, {"instrument": "NVDA", "mid_signal": 68507, "gamma_signal": -3363, "vega_signal": -154, "option_type": "P", "stock_price": 182.7, "utc_time": 1773324420000}, {"instrument": "NVDA", "mid_signal": -190634, "gamma_signal": -7357, "vega_signal": -74758, "option_type": "C", "stock_price": 182.7, "utc_time": 1773324425000}, {"instrument": "NVDA", "mid_signal": 248046, "gamma_signal": -35715, "vega_signal": -45649, "option_type": "P", "stock_price": 182.7, "utc_time": 1773324425000}, {"instrument": "NVDA", "mid_signal": 11776, "gamma_signal": 11600, "vega_signal": -29618, "option_type": "C", "stock_price": 182.69, "utc_time": 1773324430000}, {"instrument": "NVDA", "mid_signal": 60724, "gamma_signal": -17376, "vega_signal": -8210, "option_type": "P", "stock_price": 182.69, "utc_time": 1773324430000}, {"instrument": "NVDA", "mid_signal": -42263, "gamma_signal": -5891, "vega_signal": -4114, "option_type": "C", "stock_price": 182.6, "utc_time": 1773324435000}, {"instrument": "NVDA", "mid_signal": -691554, "gamma_signal": 78758, "vega_signal": 100406, "option_type": "P", "stock_price": 182.62, "utc_time": 1773324435000}, {"instrument": "NVDA", "mid_signal": -142797, "gamma_signal": 3450, "vega_signal": -40085, "option_type": "C", "stock_price": 182.55, "utc_time": 1773324440000}, {"instrument": "NVDA", "mid_signal": 368612, "gamma_signal": -53982, "vega_signal": -80413, "option_type": "P", "stock_price": 182.55, "utc_time": 1773324440000}, {"instrument": "NVDA", "mid_signal": -449165, "gamma_signal": -33051, "vega_signal": -99319, "option_type": "C", "stock_price": 182.59, "utc_time": 1773324445000}, {"instrument": "NVDA", "mid_signal": -316289, "gamma_signal": 38682, "vega_signal": 290610, "option_type": "P", "stock_price": 182.59, "utc_time": 1773324445000}, {"instrument": "NVDA", "mid_signal": 133, "gamma_signal": 7965, "vega_signal": -19107, "option_type": "C", "stock_price": 182.58, "utc_time": 1773324450000}, {"instrument": "NVDA", "mid_signal": -15701, "gamma_signal": 3408, "vega_signal": -8230, "option_type": "P", "stock_price": 182.58, "utc_time": 1773324450000}, {"instrument": "NVDA", "mid_signal": -174059, "gamma_signal": -7478, "vega_signal": -30601, "option_type": "C", "stock_price": 182.63, "utc_time": 1773324455000}, {"instrument": "NVDA", "mid_signal": -15303, "gamma_signal": 2916, "vega_signal": -1927, "option_type": "P", "stock_price": 182.62, "utc_time": 1773324455000}, {"instrument": "NVDA", "mid_signal": -39755, "gamma_signal": -9755, "vega_signal": -32786, "option_type": "C", "stock_price": 182.78, "utc_time": 1773324460000}, {"instrument": "NVDA", "mid_signal": -125062, "gamma_signal": 12087, "vega_signal": 4258, "option_type": "P", "stock_price": 182.78, "utc_time": 1773324460000}, {"instrument": "NVDA", "mid_signal": -393534, "gamma_signal": -46313, "vega_signal": -70002, "option_type": "C", "stock_price": 182.76, "utc_time": 1773324465000}, {"instrument": "NVDA", "mid_signal": 19422, "gamma_signal": -5649, "vega_signal": 9025, "option_type": "P", "stock_price": 182.77, "utc_time": 1773324465000}, {"instrument": "NVDA", "mid_signal": -1644218, "gamma_signal": -123332, "vega_signal": -657207, "option_type": "C", "stock_price": 182.76, "utc_time": 1773324470000}, {"instrument": "NVDA", "mid_signal": 143627, "gamma_signal": -16828, "vega_signal": -48484, "option_type": "P", "stock_price": 182.77, "utc_time": 1773324470000}, {"instrument": "NVDA", "mid_signal": -464018, "gamma_signal": -47522, "vega_signal": -240307, "option_type": "C", "stock_price": 182.73, "utc_time": 1773324475000}, {"instrument": "NVDA", "mid_signal": -7482, "gamma_signal": 4335, "vega_signal": 543, "option_type": "P", "stock_price": 182.73, "utc_time": 1773324475000}, {"instrument": "NVDA", "mid_signal": 44060, "gamma_signal": 5198, "vega_signal": 6166, "option_type": "C", "stock_price": 182.62, "utc_time": 1773324480000}, {"instrument": "NVDA", "mid_signal": 66495, "gamma_signal": -7605, "vega_signal": -11492, "option_type": "P", "stock_price": 182.66, "utc_time": 1773324480000}, {"instrument": "NVDA", "mid_signal": -127923, "gamma_signal": -17622, "vega_signal": -28710, "option_type": "C", "stock_price": 182.63, "utc_time": 1773324485000}, {"instrument": "NVDA", "mid_signal": 89538, "gamma_signal": -14907, "vega_signal": -8585, "option_type": "P", "stock_price": 182.64, "utc_time": 1773324485000}, {"instrument": "NVDA", "mid_signal": -591388, "gamma_signal": -100592, "vega_signal": -29209, "option_type": "C", "stock_price": 182.67, "utc_time": 1773324490000}, {"instrument": "NVDA", "mid_signal": -14497, "gamma_signal": 6112, "vega_signal": -3837, "option_type": "P", "stock_price": 182.67, "utc_time": 1773324490000}, {"instrument": "NVDA", "mid_signal": 55539, "gamma_signal": 8288, "vega_signal": 8145, "option_type": "C", "stock_price": 182.68, "utc_time": 1773324495000}, {"instrument": "NVDA", "mid_signal": 96378, "gamma_signal": -12768, "vega_signal": -6622, "option_type": "P", "stock_price": 182.68, "utc_time": 1773324495000}, {"instrument": "NVDA", "mid_signal": -38998, "gamma_signal": -2812, "vega_signal": 7082, "option_type": "C", "stock_price": 182.64, "utc_time": 1773324500000}, {"instrument": "NVDA", "mid_signal": -104930, "gamma_signal": 13384, "vega_signal": -2640, "option_type": "P", "stock_price": 182.71, "utc_time": 1773324500000}, {"instrument": "NVDA", "mid_signal": 7667, "gamma_signal": 3841, "vega_signal": -11685, "option_type": "C", "stock_price": 182.72, "utc_time": 1773324505000}, {"instrument": "NVDA", "mid_signal": 42178, "gamma_signal": -5650, "vega_signal": -4900, "option_type": "P", "stock_price": 182.72, "utc_time": 1773324505000}, {"instrument": "NVDA", "mid_signal": -25461, "gamma_signal": 4653, "vega_signal": -69375, "option_type": "C", "stock_price": 182.74, "utc_time": 1773324510000}, {"instrument": "NVDA", "mid_signal": -76663, "gamma_signal": 13861, "vega_signal": -205, "option_type": "P", "stock_price": 182.75, "utc_time": 1773324510000}, {"instrument": "NVDA", "mid_signal": 47600, "gamma_signal": 14014, "vega_signal": -13239, "option_type": "C", "stock_price": 182.67, "utc_time": 1773324515000}, {"instrument": "NVDA", "mid_signal": -41484, "gamma_signal": 12012, "vega_signal": 10010, "option_type": "P", "stock_price": 182.68, "utc_time": 1773324515000}, {"instrument": "NVDA", "mid_signal": -32930, "gamma_signal": 2028, "vega_signal": -25714, "option_type": "C", "stock_price": 182.58, "utc_time": 1773324520000}, {"instrument": "NVDA", "mid_signal": -88877, "gamma_signal": 2631, "vega_signal": 25958, "option_type": "P", "stock_price": 182.58, "utc_time": 1773324520000}, {"instrument": "NVDA", "mid_signal": -221210, "gamma_signal": -3546, "vega_signal": -68517, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324525000}, {"instrument": "NVDA", "mid_signal": 112424, "gamma_signal": -15931, "vega_signal": -39528, "option_type": "P", "stock_price": 182.56, "utc_time": 1773324525000}, {"instrument": "NVDA", "mid_signal": 350187, "gamma_signal": 75093, "vega_signal": 54013, "option_type": "C", "stock_price": 182.58, "utc_time": 1773324530000}, {"instrument": "NVDA", "mid_signal": 103220, "gamma_signal": -9005, "vega_signal": -7364, "option_type": "P", "stock_price": 182.58, "utc_time": 1773324530000}, {"instrument": "NVDA", "mid_signal": 1069407, "gamma_signal": 28849, "vega_signal": 1249291, "option_type": "C", "stock_price": 182.54, "utc_time": 1773324535000}, {"instrument": "NVDA", "mid_signal": -8449, "gamma_signal": 1449, "vega_signal": 66, "option_type": "P", "stock_price": 182.54, "utc_time": 1773324535000}, {"instrument": "NVDA", "mid_signal": 114648, "gamma_signal": 773, "vega_signal": 65153, "option_type": "C", "stock_price": 182.41, "utc_time": 1773324540000}, {"instrument": "NVDA", "mid_signal": 455600, "gamma_signal": -56893, "vega_signal": -31549, "option_type": "P", "stock_price": 182.36, "utc_time": 1773324540000}, {"instrument": "NVDA", "mid_signal": 1064302, "gamma_signal": 99381, "vega_signal": 506556, "option_type": "C", "stock_price": 182.47, "utc_time": 1773324545000}, {"instrument": "NVDA", "mid_signal": 107113, "gamma_signal": -1297, "vega_signal": 14675, "option_type": "P", "stock_price": 182.46, "utc_time": 1773324545000}, {"instrument": "NVDA", "mid_signal": 76955, "gamma_signal": -19304, "vega_signal": -8338, "option_type": "C", "stock_price": 182.51, "utc_time": 1773324550000}, {"instrument": "NVDA", "mid_signal": 516189, "gamma_signal": -118248, "vega_signal": -23775, "option_type": "P", "stock_price": 182.525, "utc_time": 1773324550000}, {"instrument": "NVDA", "mid_signal": 9274, "gamma_signal": 113, "vega_signal": 11674, "option_type": "C", "stock_price": 182.58, "utc_time": 1773324555000}, {"instrument": "NVDA", "mid_signal": 101686, "gamma_signal": -4642, "vega_signal": -31124, "option_type": "P", "stock_price": 182.585, "utc_time": 1773324555000}, {"instrument": "NVDA", "mid_signal": 9536, "gamma_signal": -20700, "vega_signal": 22197, "option_type": "C", "stock_price": 182.57, "utc_time": 1773324560000}, {"instrument": "NVDA", "mid_signal": 5362, "gamma_signal": -2578, "vega_signal": -18180, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324560000}, {"instrument": "NVDA", "mid_signal": -87719, "gamma_signal": -9700, "vega_signal": -31832, "option_type": "C", "stock_price": 182.63, "utc_time": 1773324565000}, {"instrument": "NVDA", "mid_signal": 64627, "gamma_signal": -7357, "vega_signal": -1131, "option_type": "P", "stock_price": 182.63, "utc_time": 1773324565000}, {"instrument": "NVDA", "mid_signal": 233544, "gamma_signal": 34641, "vega_signal": 75706, "option_type": "C", "stock_price": 182.59, "utc_time": 1773324570000}, {"instrument": "NVDA", "mid_signal": -37728, "gamma_signal": 6188, "vega_signal": 9266, "option_type": "P", "stock_price": 182.59, "utc_time": 1773324570000}, {"instrument": "NVDA", "mid_signal": 644720, "gamma_signal": -9222, "vega_signal": 393304, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324575000}, {"instrument": "NVDA", "mid_signal": 316296, "gamma_signal": -68228, "vega_signal": -37006, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324575000}, {"instrument": "NVDA", "mid_signal": 108010, "gamma_signal": 17689, "vega_signal": 15943, "option_type": "C", "stock_price": 182.51, "utc_time": 1773324580000}, {"instrument": "NVDA", "mid_signal": 100378, "gamma_signal": -17824, "vega_signal": -13410, "option_type": "P", "stock_price": 182.51, "utc_time": 1773324580000}, {"instrument": "NVDA", "mid_signal": 61020, "gamma_signal": 1810, "vega_signal": -14667, "option_type": "C", "stock_price": 182.52, "utc_time": 1773324585000}, {"instrument": "NVDA", "mid_signal": -178436, "gamma_signal": 30791, "vega_signal": 15420, "option_type": "P", "stock_price": 182.55, "utc_time": 1773324585000}, {"instrument": "NVDA", "mid_signal": 215321, "gamma_signal": 17220, "vega_signal": 76211, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324590000}, {"instrument": "NVDA", "mid_signal": -147994, "gamma_signal": -1630, "vega_signal": 23608, "option_type": "P", "stock_price": 182.56, "utc_time": 1773324590000}, {"instrument": "NVDA", "mid_signal": -118326, "gamma_signal": -5114, "vega_signal": -48890, "option_type": "C", "stock_price": 182.57, "utc_time": 1773324595000}, {"instrument": "NVDA", "mid_signal": 34272, "gamma_signal": -9258, "vega_signal": 32, "option_type": "P", "stock_price": 182.56, "utc_time": 1773324595000}, {"instrument": "NVDA", "mid_signal": 37381, "gamma_signal": 8504, "vega_signal": 285, "option_type": "C", "stock_price": 182.53, "utc_time": 1773324600000}, {"instrument": "NVDA", "mid_signal": 46776, "gamma_signal": -12110, "vega_signal": 4192, "option_type": "P", "stock_price": 182.53, "utc_time": 1773324600000}, {"instrument": "NVDA", "mid_signal": 156628, "gamma_signal": 10287, "vega_signal": 54689, "option_type": "C", "stock_price": 182.56, "utc_time": 1773324605000}, {"instrument": "NVDA", "mid_signal": 35480, "gamma_signal": -7548, "vega_signal": -1612, "option_type": "P", "stock_price": 182.56, "utc_time": 1773324605000}, {"instrument": "NVDA", "mid_signal": 139331, "gamma_signal": 4553, "vega_signal": 152668, "option_type": "C", "stock_price": 182.48, "utc_time": 1773324610000}, {"instrument": "NVDA", "mid_signal": -73422, "gamma_signal": -551, "vega_signal": 45319, "option_type": "P", "stock_price": 182.48, "utc_time": 1773324610000}, {"instrument": "NVDA", "mid_signal": -319629, "gamma_signal": -9300, "vega_signal": -102921, "option_type": "C", "stock_price": 182.52, "utc_time": 1773324615000}, {"instrument": "NVDA", "mid_signal": 81312, "gamma_signal": -4555, "vega_signal": -26125, "option_type": "P", "stock_price": 182.52, "utc_time": 1773324615000}, {"instrument": "NVDA", "mid_signal": 4918, "gamma_signal": -21422, "vega_signal": -12706, "option_type": "C", "stock_price": 182.41, "utc_time": 1773324620000}, {"instrument": "NVDA", "mid_signal": -89894, "gamma_signal": 22701, "vega_signal": 7908, "option_type": "P", "stock_price": 182.41, "utc_time": 1773324620000}, {"instrument": "NVDA", "mid_signal": 46188, "gamma_signal": 12678, "vega_signal": 10314, "option_type": "C", "stock_price": 182.51, "utc_time": 1773324625000}, {"instrument": "NVDA", "mid_signal": -324280, "gamma_signal": 37403, "vega_signal": 143006, "option_type": "P", "stock_price": 182.51, "utc_time": 1773324625000}, {"instrument": "NVDA", "mid_signal": -6263, "gamma_signal": 107, "vega_signal": -3915, "option_type": "C", "stock_price": 182.37, "utc_time": 1773324630000}, {"instrument": "NVDA", "mid_signal": -13622, "gamma_signal": 7211, "vega_signal": -4616, "option_type": "P", "stock_price": 182.37, "utc_time": 1773324630000}, {"instrument": "NVDA", "mid_signal": -131381, "gamma_signal": -23711, "vega_signal": -17124, "option_type": "C", "stock_price": 182.36, "utc_time": 1773324635000}, {"instrument": "NVDA", "mid_signal": -167435, "gamma_signal": 1363, "vega_signal": 38711, "option_type": "P", "stock_price": 182.36, "utc_time": 1773324635000}, {"instrument": "NVDA", "mid_signal": -57098, "gamma_signal": -9246, "vega_signal": -15199, "option_type": "C", "stock_price": 182.43, "utc_time": 1773324640000}, {"instrument": "NVDA", "mid_signal": -561626, "gamma_signal": 100944, "vega_signal": 33168, "option_type": "P", "stock_price": 182.43, "utc_time": 1773324640000}, {"instrument": "NVDA", "mid_signal": -189608, "gamma_signal": -75875, "vega_signal": -38081, "option_type": "C", "stock_price": 182.47, "utc_time": 1773324645000}, {"instrument": "NVDA", "mid_signal": 65175, "gamma_signal": -5350, "vega_signal": -35084, "option_type": "P", "stock_price": 182.46, "utc_time": 1773324645000}, {"instrument": "NVDA", "mid_signal": 9842, "gamma_signal": 2962, "vega_signal": 6054, "option_type": "C", "stock_price": 182.4, "utc_time": 1773324650000}, {"instrument": "NVDA", "mid_signal": 31344, "gamma_signal": -6459, "vega_signal": 4730, "option_type": "P", "stock_price": 182.43, "utc_time": 1773324650000}, {"instrument": "NVDA", "mid_signal": -25849, "gamma_signal": -6186, "vega_signal": -30792, "option_type": "C", "stock_price": 182.38, "utc_time": 1773324655000}, {"instrument": "NVDA", "mid_signal": -49368, "gamma_signal": 8563, "vega_signal": 5753, "option_type": "P", "stock_price": 182.4, "utc_time": 1773324655000}, {"instrument": "NVDA", "mid_signal": 177058, "gamma_signal": 10328, "vega_signal": 251921, "option_type": "C", "stock_price": 182.42, "utc_time": 1773324660000}, {"instrument": "NVDA", "mid_signal": 229938, "gamma_signal": 2028, "vega_signal": -37548, "option_type": "P", "stock_price": 182.43, "utc_time": 1773324660000}, {"instrument": "NVDA", "mid_signal": -57013, "gamma_signal": -7714, "vega_signal": -12246, "option_type": "C", "stock_price": 182.44, "utc_time": 1773324665000}, {"instrument": "NVDA", "mid_signal": -414488, "gamma_signal": 37516, "vega_signal": 90141, "option_type": "P", "stock_price": 182.41, "utc_time": 1773324665000}, {"instrument": "NVDA", "mid_signal": 120906, "gamma_signal": 34090, "vega_signal": 23610, "option_type": "C", "stock_price": 182.4, "utc_time": 1773324670000}, {"instrument": "NVDA", "mid_signal": -148020, "gamma_signal": 21941, "vega_signal": -577, "option_type": "P", "stock_price": 182.4, "utc_time": 1773324670000}, {"instrument": "NVDA", "mid_signal": -108252, "gamma_signal": -5064, "vega_signal": -56016, "option_type": "C", "stock_price": 182.49, "utc_time": 1773324675000}, {"instrument": "NVDA", "mid_signal": 989994, "gamma_signal": -179451, "vega_signal": -124178, "option_type": "P", "stock_price": 182.49, "utc_time": 1773324675000}, {"instrument": "NVDA", "mid_signal": 99034, "gamma_signal": 11127, "vega_signal": 11157, "option_type": "C", "stock_price": 182.44, "utc_time": 1773324680000}, {"instrument": "NVDA", "mid_signal": 163345, "gamma_signal": -18551, "vega_signal": -16962, "option_type": "P", "stock_price": 182.44, "utc_time": 1773324680000}, {"instrument": "NVDA", "mid_signal": -556657, "gamma_signal": -145618, "vega_signal": -67258, "option_type": "C", "stock_price": 182.42, "utc_time": 1773324685000}, {"instrument": "NVDA", "mid_signal": 45606, "gamma_signal": 1393, "vega_signal": -22246, "option_type": "P", "stock_price": 182.415, "utc_time": 1773324685000}, {"instrument": "NVDA", "mid_signal": 39219, "gamma_signal": 6031, "vega_signal": 159, "option_type": "C", "stock_price": 182.43, "utc_time": 1773324690000}, {"instrument": "NVDA", "mid_signal": 40621, "gamma_signal": -4248, "vega_signal": -10870, "option_type": "P", "stock_price": 182.43, "utc_time": 1773324690000}, {"instrument": "NVDA", "mid_signal": -325023, "gamma_signal": -28446, "vega_signal": -204093, "option_type": "C", "stock_price": 182.48, "utc_time": 1773324695000}, {"instrument": "NVDA", "mid_signal": 57260, "gamma_signal": -2651, "vega_signal": -13046, "option_type": "P", "stock_price": 182.48, "utc_time": 1773324695000}, {"instrument": "NVDA", "mid_signal": -56175, "gamma_signal": 954, "vega_signal": -40147, "option_type": "C", "stock_price": 182.52, "utc_time": 1773324700000}, {"instrument": "NVDA", "mid_signal": 10754, "gamma_signal": 8072, "vega_signal": 7327, "option_type": "P", "stock_price": 182.52, "utc_time": 1773324700000}, {"instrument": "NVDA", "mid_signal": -246462, "gamma_signal": -32125, "vega_signal": -36445, "option_type": "C", "stock_price": 182.54, "utc_time": 1773324705000}, {"instrument": "NVDA", "mid_signal": -57702, "gamma_signal": 21054, "vega_signal": -49291, "option_type": "P", "stock_price": 182.54, "utc_time": 1773324705000}, {"instrument": "NVDA", "mid_signal": -36524, "gamma_signal": -3551, "vega_signal": -6166, "option_type": "C", "stock_price": 182.67, "utc_time": 1773324710000}, {"instrument": "NVDA", "mid_signal": 128324, "gamma_signal": -29803, "vega_signal": -9300, "option_type": "P", "stock_price": 182.68, "utc_time": 1773324710000}, {"instrument": "NVDA", "mid_signal": 285403, "gamma_signal": 31985, "vega_signal": 35945, "option_type": "C", "stock_price": 182.62, "utc_time": 1773324715000}, {"instrument": "NVDA", "mid_signal": 67545, "gamma_signal": -13275, "vega_signal": -12338, "option_type": "P", "stock_price": 182.65, "utc_time": 1773324715000}, {"instrument": "NVDA", "mid_signal": -146851, "gamma_signal": -23443, "vega_signal": -26325, "option_type": "C", "stock_price": 182.6, "utc_time": 1773324720000}, {"instrument": "NVDA", "mid_signal": 217215, "gamma_signal": -8622, "vega_signal": -63738, "option_type": "P", "stock_price": 182.6, "utc_time": 1773324720000}, {"instrument": "NVDA", "mid_signal": 1042367, "gamma_signal": 185466, "vega_signal": 178470, "option_type": "C", "stock_price": 182.59, "utc_time": 1773324725000}, {"instrument": "NVDA", "mid_signal": 286595, "gamma_signal": -1051, "vega_signal": -8267, "option_type": "P", "stock_price": 182.59, "utc_time": 1773324725000}, {"instrument": "NVDA", "mid_signal": 48191, "gamma_signal": 3063, "vega_signal": 10114, "option_type": "C", "stock_price": 182.55, "utc_time": 1773324730000}, {"instrument": "NVDA", "mid_signal": 90252, "gamma_signal": -7077, "vega_signal": -2236, "option_type": "P", "stock_price": 182.53, "utc_time": 1773324730000}, {"instrument": "NVDA", "mid_signal": -126637, "gamma_signal": -17246, "vega_signal": -31604, "option_type": "C", "stock_price": 182.575, "utc_time": 1773324735000}, {"instrument": "NVDA", "mid_signal": 10344, "gamma_signal": -601, "vega_signal": -1970, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324735000}, {"instrument": "NVDA", "mid_signal": -31766, "gamma_signal": -1891, "vega_signal": -17533, "option_type": "C", "stock_price": 182.58, "utc_time": 1773324740000}, {"instrument": "NVDA", "mid_signal": -21269, "gamma_signal": 3438, "vega_signal": 1653, "option_type": "P", "stock_price": 182.58, "utc_time": 1773324740000}, {"instrument": "NVDA", "mid_signal": 69425, "gamma_signal": 9743, "vega_signal": 1336, "option_type": "C", "stock_price": 182.62, "utc_time": 1773324745000}, {"instrument": "NVDA", "mid_signal": 19631, "gamma_signal": -3502, "vega_signal": 1781, "option_type": "P", "stock_price": 182.57, "utc_time": 1773324745000}, {"instrument": "NVDA", "mid_signal": -22872, "gamma_signal": -4646, "vega_signal": -24387, "option_type": "C", "stock_price": 182.69, "utc_time": 1773324750000}, {"instrument": "NVDA", "mid_signal": 32691, "gamma_signal": -1533, "vega_signal": -18658, "option_type": "P", "stock_price": 182.62, "utc_time": 1773324750000}, {"instrument": "NVDA", "mid_signal": -67616, "gamma_signal": -8525, "vega_signal": -21758, "option_type": "C", "stock_price": 182.64, "utc_time": 1773324755000}, {"instrument": "NVDA", "mid_signal": 101230, "gamma_signal": -19405, "vega_signal": 3626, "option_type": "P", "stock_price": 182.615, "utc_time": 1773324755000}, {"instrument": "NVDA", "mid_signal": 232568, "gamma_signal": 49203, "vega_signal": 1134, "option_type": "C", "stock_price": 182.76, "utc_time": 1773324760000}, {"instrument": "NVDA", "mid_signal": 21561, "gamma_signal": -20833, "vega_signal": -25032, "option_type": "P", "stock_price": 182.75, "utc_time": 1773324760000}, {"instrument": "NVDA", "mid_signal": -708164, "gamma_signal": -150326, "vega_signal": 327252, "option_type": "C", "stock_price": 182.77, "utc_time": 1773324765000}, {"instrument": "NVDA", "mid_signal": -155136, "gamma_signal": 15724, "vega_signal": 10679, "option_type": "P", "stock_price": 182.78, "utc_time": 1773324765000}, {"instrument": "NVDA", "mid_signal": -652241, "gamma_signal": -95243, "vega_signal": -115202, "option_type": "C", "stock_price": 182.8, "utc_time": 1773324770000}, {"instrument": "NVDA", "mid_signal": -58708, "gamma_signal": 10574, "vega_signal": -4684, "option_type": "P", "stock_price": 182.79, "utc_time": 1773324770000}, {"instrument": "NVDA", "mid_signal": -512226, "gamma_signal": -44885, "vega_signal": -140676, "option_type": "C", "stock_price": 182.8, "utc_time": 1773324775000}, {"instrument": "NVDA", "mid_signal": -407, "gamma_signal": 5153, "vega_signal": 2692, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324775000}, {"instrument": "NVDA", "mid_signal": 1134630, "gamma_signal": 225256, "vega_signal": 124298, "option_type": "C", "stock_price": 182.82, "utc_time": 1773324780000}, {"instrument": "NVDA", "mid_signal": 21548, "gamma_signal": 413, "vega_signal": -1094, "option_type": "P", "stock_price": 182.82, "utc_time": 1773324780000}, {"instrument": "NVDA", "mid_signal": -77899, "gamma_signal": -589, "vega_signal": -57787, "option_type": "C", "stock_price": 182.76, "utc_time": 1773324785000}, {"instrument": "NVDA", "mid_signal": -19035, "gamma_signal": 2394, "vega_signal": 9259, "option_type": "P", "stock_price": 182.75, "utc_time": 1773324785000}, {"instrument": "NVDA", "mid_signal": -742546, "gamma_signal": -120241, "vega_signal": -95642, "option_type": "C", "stock_price": 182.66, "utc_time": 1773324790000}, {"instrument": "NVDA", "mid_signal": -19718, "gamma_signal": 5849, "vega_signal": -8396, "option_type": "P", "stock_price": 182.64, "utc_time": 1773324790000}, {"instrument": "NVDA", "mid_signal": 182969, "gamma_signal": 14705, "vega_signal": 38256, "option_type": "C", "stock_price": 182.62, "utc_time": 1773324795000}, {"instrument": "NVDA", "mid_signal": -87256, "gamma_signal": 9795, "vega_signal": 9183, "option_type": "P", "stock_price": 182.62, "utc_time": 1773324795000}, {"instrument": "NVDA", "mid_signal": -285844, "gamma_signal": -22705, "vega_signal": -88812, "option_type": "C", "stock_price": 182.65, "utc_time": 1773324800000}, {"instrument": "NVDA", "mid_signal": -181052, "gamma_signal": 21161, "vega_signal": 1958, "option_type": "P", "stock_price": 182.65, "utc_time": 1773324800000}, {"instrument": "NVDA", "mid_signal": -64395, "gamma_signal": -4999, "vega_signal": -11773, "option_type": "C", "stock_price": 182.73, "utc_time": 1773324805000}, {"instrument": "NVDA", "mid_signal": 2603352, "gamma_signal": -292304, "vega_signal": -161284, "option_type": "P", "stock_price": 182.73, "utc_time": 1773324805000}, {"instrument": "NVDA", "mid_signal": -773128, "gamma_signal": -199851, "vega_signal": -82400, "option_type": "C", "stock_price": 182.79, "utc_time": 1773324810000}, {"instrument": "NVDA", "mid_signal": -7127, "gamma_signal": 792, "vega_signal": 5714, "option_type": "P", "stock_price": 182.79, "utc_time": 1773324810000}, {"instrument": "NVDA", "mid_signal": 435204, "gamma_signal": 55038, "vega_signal": -37752, "option_type": "C", "stock_price": 182.765, "utc_time": 1773324815000}, {"instrument": "NVDA", "mid_signal": 44168, "gamma_signal": -147, "vega_signal": -12652, "option_type": "P", "stock_price": 182.765, "utc_time": 1773324815000}, {"instrument": "NVDA", "mid_signal": 25104, "gamma_signal": 9413, "vega_signal": -4083, "option_type": "C", "stock_price": 182.78, "utc_time": 1773324820000}, {"instrument": "NVDA", "mid_signal": -72940, "gamma_signal": 11917, "vega_signal": -251, "option_type": "P", "stock_price": 182.77, "utc_time": 1773324820000}, {"instrument": "NVDA", "mid_signal": -38474, "gamma_signal": 9321, "vega_signal": 40532, "option_type": "C", "stock_price": 182.8, "utc_time": 1773324825000}, {"instrument": "NVDA", "mid_signal": -101807, "gamma_signal": 19634, "vega_signal": -6706, "option_type": "P", "stock_price": 182.83, "utc_time": 1773324825000}, {"instrument": "NVDA", "mid_signal": -42474, "gamma_signal": -4084, "vega_signal": -17559, "option_type": "C", "stock_price": 182.87, "utc_time": 1773324830000}, {"instrument": "NVDA", "mid_signal": -66731, "gamma_signal": 7509, "vega_signal": 4517, "option_type": "P", "stock_price": 182.87, "utc_time": 1773324830000}, {"instrument": "NVDA", "mid_signal": 416909, "gamma_signal": 67551, "vega_signal": 40999, "option_type": "C", "stock_price": 182.81, "utc_time": 1773324835000}, {"instrument": "NVDA", "mid_signal": -128594, "gamma_signal": 13025, "vega_signal": 28713, "option_type": "P", "stock_price": 182.81, "utc_time": 1773324835000}, {"instrument": "NVDA", "mid_signal": -318835, "gamma_signal": -21213, "vega_signal": -99602, "option_type": "C", "stock_price": 182.85, "utc_time": 1773324840000}, {"instrument": "NVDA", "mid_signal": 5202, "gamma_signal": -899, "vega_signal": 708, "option_type": "P", "stock_price": 182.85, "utc_time": 1773324840000}, {"instrument": "NVDA", "mid_signal": -62169, "gamma_signal": -2105, "vega_signal": -12781, "option_type": "C", "stock_price": 182.83, "utc_time": 1773324845000}, {"instrument": "NVDA", "mid_signal": 180180, "gamma_signal": -29122, "vega_signal": -22483, "option_type": "P", "stock_price": 182.83, "utc_time": 1773324845000}, {"instrument": "NVDA", "mid_signal": 29985, "gamma_signal": -3221, "vega_signal": -9442, "option_type": "C", "stock_price": 182.855, "utc_time": 1773324850000}, {"instrument": "NVDA", "mid_signal": 42988, "gamma_signal": -3686, "vega_signal": -1558, "option_type": "P", "stock_price": 182.86, "utc_time": 1773324850000}, {"instrument": "NVDA", "mid_signal": -23867, "gamma_signal": -16759, "vega_signal": -22913, "option_type": "C", "stock_price": 182.785, "utc_time": 1773324855000}, {"instrument": "NVDA", "mid_signal": 71446, "gamma_signal": -9310, "vega_signal": -21002, "option_type": "P", "stock_price": 182.8, "utc_time": 1773324855000}, {"instrument": "NVDA", "mid_signal": 44311, "gamma_signal": 19443, "vega_signal": 9725, "option_type": "C", "stock_price": 182.83, "utc_time": 1773324860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.78, "utc_time": 1773324860000}, {"instrument": "NVDA", "mid_signal": 29982, "gamma_signal": 7249, "vega_signal": 1679, "option_type": "C", "stock_price": 182.93, "utc_time": 1773324865000}, {"instrument": "NVDA", "mid_signal": 11280, "gamma_signal": -1531, "vega_signal": -4110, "option_type": "P", "stock_price": 182.92, "utc_time": 1773324865000}, {"instrument": "NVDA", "mid_signal": -208140, "gamma_signal": -21322, "vega_signal": -4221, "option_type": "C", "stock_price": 183.05, "utc_time": 1773324870000}, {"instrument": "NVDA", "mid_signal": -42059, "gamma_signal": 7636, "vega_signal": -2897, "option_type": "P", "stock_price": 183.11, "utc_time": 1773324870000}, {"instrument": "NVDA", "mid_signal": -397066, "gamma_signal": -73638, "vega_signal": -15895, "option_type": "C", "stock_price": 183.13, "utc_time": 1773324875000}, {"instrument": "NVDA", "mid_signal": 5026, "gamma_signal": 3033, "vega_signal": -2169, "option_type": "P", "stock_price": 183.13, "utc_time": 1773324875000}, {"instrument": "NVDA", "mid_signal": -1364518, "gamma_signal": -215472, "vega_signal": -558541, "option_type": "C", "stock_price": 183.14, "utc_time": 1773324880000}, {"instrument": "NVDA", "mid_signal": -114252, "gamma_signal": 21704, "vega_signal": -17301, "option_type": "P", "stock_price": 183.15, "utc_time": 1773324880000}, {"instrument": "NVDA", "mid_signal": -861246, "gamma_signal": -131685, "vega_signal": -77786, "option_type": "C", "stock_price": 183.09, "utc_time": 1773324885000}, {"instrument": "NVDA", "mid_signal": 118, "gamma_signal": -789, "vega_signal": -128, "option_type": "P", "stock_price": 183.09, "utc_time": 1773324885000}, {"instrument": "NVDA", "mid_signal": 476963, "gamma_signal": 38738, "vega_signal": 84551, "option_type": "C", "stock_price": 183.14, "utc_time": 1773324890000}, {"instrument": "NVDA", "mid_signal": 77454, "gamma_signal": -16160, "vega_signal": -10839, "option_type": "P", "stock_price": 183.14, "utc_time": 1773324890000}, {"instrument": "NVDA", "mid_signal": 411223, "gamma_signal": 76637, "vega_signal": 57001, "option_type": "C", "stock_price": 183.13, "utc_time": 1773324895000}, {"instrument": "NVDA", "mid_signal": 70595, "gamma_signal": -8932, "vega_signal": -6071, "option_type": "P", "stock_price": 183.13, "utc_time": 1773324895000}, {"instrument": "NVDA", "mid_signal": -64645, "gamma_signal": -7992, "vega_signal": -20143, "option_type": "C", "stock_price": 183.13, "utc_time": 1773324900000}, {"instrument": "NVDA", "mid_signal": -2867, "gamma_signal": 5351, "vega_signal": -73659, "option_type": "P", "stock_price": 183.16, "utc_time": 1773324900000}, {"instrument": "NVDA", "mid_signal": 39408, "gamma_signal": 9990, "vega_signal": 9461, "option_type": "C", "stock_price": 183.16, "utc_time": 1773324905000}, {"instrument": "NVDA", "mid_signal": 34498, "gamma_signal": 1798, "vega_signal": -50258, "option_type": "P", "stock_price": 183.16, "utc_time": 1773324905000}, {"instrument": "NVDA", "mid_signal": -158801, "gamma_signal": -36530, "vega_signal": -30217, "option_type": "C", "stock_price": 183.195, "utc_time": 1773324910000}, {"instrument": "NVDA", "mid_signal": 22841, "gamma_signal": -3578, "vega_signal": 1278, "option_type": "P", "stock_price": 183.195, "utc_time": 1773324910000}, {"instrument": "NVDA", "mid_signal": 25441, "gamma_signal": 12438, "vega_signal": -14602, "option_type": "C", "stock_price": 183.14, "utc_time": 1773324915000}, {"instrument": "NVDA", "mid_signal": -162843, "gamma_signal": 31610, "vega_signal": 11609, "option_type": "P", "stock_price": 183.14, "utc_time": 1773324915000}, {"instrument": "NVDA", "mid_signal": 19776, "gamma_signal": 7097, "vega_signal": -34689, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324920000}, {"instrument": "NVDA", "mid_signal": -371919, "gamma_signal": 100004, "vega_signal": 24094, "option_type": "P", "stock_price": 183.13, "utc_time": 1773324920000}, {"instrument": "NVDA", "mid_signal": -140334, "gamma_signal": -10908, "vega_signal": -14625, "option_type": "C", "stock_price": 183.1, "utc_time": 1773324925000}, {"instrument": "NVDA", "mid_signal": 39159, "gamma_signal": -5397, "vega_signal": 4217, "option_type": "P", "stock_price": 183.1, "utc_time": 1773324925000}, {"instrument": "NVDA", "mid_signal": 314613, "gamma_signal": 71980, "vega_signal": 10554, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324930000}, {"instrument": "NVDA", "mid_signal": -18798, "gamma_signal": 7848, "vega_signal": -5154, "option_type": "P", "stock_price": 183.06, "utc_time": 1773324930000}, {"instrument": "NVDA", "mid_signal": 25229, "gamma_signal": 812, "vega_signal": 68772, "option_type": "C", "stock_price": 183.045, "utc_time": 1773324935000}, {"instrument": "NVDA", "mid_signal": 1862, "gamma_signal": -3945, "vega_signal": -2665, "option_type": "P", "stock_price": 183.05, "utc_time": 1773324935000}, {"instrument": "NVDA", "mid_signal": 166338, "gamma_signal": 8169, "vega_signal": 60522, "option_type": "C", "stock_price": 183.01, "utc_time": 1773324940000}, {"instrument": "NVDA", "mid_signal": 3323, "gamma_signal": -306, "vega_signal": -1552, "option_type": "P", "stock_price": 183.045, "utc_time": 1773324940000}, {"instrument": "NVDA", "mid_signal": 3290709, "gamma_signal": 764974, "vega_signal": 364124, "option_type": "C", "stock_price": 183.06, "utc_time": 1773324945000}, {"instrument": "NVDA", "mid_signal": 2124, "gamma_signal": 495, "vega_signal": -6427, "option_type": "P", "stock_price": 183.05, "utc_time": 1773324945000}, {"instrument": "NVDA", "mid_signal": -224206, "gamma_signal": -12358, "vega_signal": -56797, "option_type": "C", "stock_price": 183.03, "utc_time": 1773324950000}, {"instrument": "NVDA", "mid_signal": 60754, "gamma_signal": -5229, "vega_signal": -18269, "option_type": "P", "stock_price": 183.035, "utc_time": 1773324950000}, {"instrument": "NVDA", "mid_signal": 7193, "gamma_signal": 25687, "vega_signal": -11078, "option_type": "C", "stock_price": 183.1, "utc_time": 1773324955000}, {"instrument": "NVDA", "mid_signal": 203913, "gamma_signal": -36939, "vega_signal": -13915, "option_type": "P", "stock_price": 183.1, "utc_time": 1773324955000}, {"instrument": "NVDA", "mid_signal": -80773, "gamma_signal": -11684, "vega_signal": -8616, "option_type": "C", "stock_price": 183.12, "utc_time": 1773324960000}, {"instrument": "NVDA", "mid_signal": -3822, "gamma_signal": 1091, "vega_signal": -2523, "option_type": "P", "stock_price": 183.09, "utc_time": 1773324960000}, {"instrument": "NVDA", "mid_signal": 96914, "gamma_signal": 20151, "vega_signal": -20363, "option_type": "C", "stock_price": 183.1, "utc_time": 1773324965000}, {"instrument": "NVDA", "mid_signal": 3267, "gamma_signal": -1142, "vega_signal": 861, "option_type": "P", "stock_price": 183.12, "utc_time": 1773324965000}, {"instrument": "NVDA", "mid_signal": -253628, "gamma_signal": -39511, "vega_signal": -11938, "option_type": "C", "stock_price": 183.04, "utc_time": 1773324970000}, {"instrument": "NVDA", "mid_signal": 34514, "gamma_signal": -2133, "vega_signal": -7619, "option_type": "P", "stock_price": 183.04, "utc_time": 1773324970000}, {"instrument": "NVDA", "mid_signal": -74886, "gamma_signal": -8402, "vega_signal": -21386, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324975000}, {"instrument": "NVDA", "mid_signal": -13458, "gamma_signal": 58571, "vega_signal": -35446, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324975000}, {"instrument": "NVDA", "mid_signal": -38882, "gamma_signal": -30681, "vega_signal": -18311, "option_type": "C", "stock_price": 183, "utc_time": 1773324980000}, {"instrument": "NVDA", "mid_signal": -54777, "gamma_signal": 1578, "vega_signal": -2308, "option_type": "P", "stock_price": 183, "utc_time": 1773324980000}, {"instrument": "NVDA", "mid_signal": 114187, "gamma_signal": 31558, "vega_signal": 20868, "option_type": "C", "stock_price": 182.9, "utc_time": 1773324985000}, {"instrument": "NVDA", "mid_signal": 63866, "gamma_signal": -7597, "vega_signal": -4482, "option_type": "P", "stock_price": 182.9, "utc_time": 1773324985000}, {"instrument": "NVDA", "mid_signal": 87110, "gamma_signal": 6624, "vega_signal": 10485, "option_type": "C", "stock_price": 182.94, "utc_time": 1773324990000}, {"instrument": "NVDA", "mid_signal": -45074, "gamma_signal": 13392, "vega_signal": 9002, "option_type": "P", "stock_price": 182.94, "utc_time": 1773324990000}, {"instrument": "NVDA", "mid_signal": 142166, "gamma_signal": -8752, "vega_signal": 3627, "option_type": "C", "stock_price": 182.97, "utc_time": 1773324995000}, {"instrument": "NVDA", "mid_signal": -99122, "gamma_signal": 7423, "vega_signal": 5685, "option_type": "P", "stock_price": 182.97, "utc_time": 1773324995000}, {"instrument": "NVDA", "mid_signal": -699973, "gamma_signal": -76931, "vega_signal": -188637, "option_type": "C", "stock_price": 182.94, "utc_time": 1773325000000}, {"instrument": "NVDA", "mid_signal": -78767, "gamma_signal": 7339, "vega_signal": 18312, "option_type": "P", "stock_price": 182.945, "utc_time": 1773325000000}, {"instrument": "NVDA", "mid_signal": 38720, "gamma_signal": 4005, "vega_signal": 24566, "option_type": "C", "stock_price": 182.95, "utc_time": 1773325005000}, {"instrument": "NVDA", "mid_signal": -122170, "gamma_signal": 10439, "vega_signal": 14815, "option_type": "P", "stock_price": 182.95, "utc_time": 1773325005000}, {"instrument": "NVDA", "mid_signal": -60725, "gamma_signal": -1955, "vega_signal": -25314, "option_type": "C", "stock_price": 183.015, "utc_time": 1773325010000}, {"instrument": "NVDA", "mid_signal": -216783, "gamma_signal": 19278, "vega_signal": 39935, "option_type": "P", "stock_price": 183.01, "utc_time": 1773325010000}, {"instrument": "NVDA", "mid_signal": 35640, "gamma_signal": 8462, "vega_signal": 2282, "option_type": "C", "stock_price": 182.99, "utc_time": 1773325015000}, {"instrument": "NVDA", "mid_signal": 7335, "gamma_signal": 2164, "vega_signal": -17682, "option_type": "P", "stock_price": 182.99, "utc_time": 1773325015000}, {"instrument": "NVDA", "mid_signal": -5117, "gamma_signal": -576, "vega_signal": -2769, "option_type": "C", "stock_price": 182.97, "utc_time": 1773325020000}, {"instrument": "NVDA", "mid_signal": 12689, "gamma_signal": -1031, "vega_signal": -3967, "option_type": "P", "stock_price": 183, "utc_time": 1773325020000}, {"instrument": "NVDA", "mid_signal": -1844460, "gamma_signal": -252189, "vega_signal": -675563, "option_type": "C", "stock_price": 183.06, "utc_time": 1773325025000}, {"instrument": "NVDA", "mid_signal": 23932, "gamma_signal": -9121, "vega_signal": -55556, "option_type": "P", "stock_price": 183.07, "utc_time": 1773325025000}, {"instrument": "NVDA", "mid_signal": -34712, "gamma_signal": -2108, "vega_signal": -9486, "option_type": "C", "stock_price": 182.95, "utc_time": 1773325030000}, {"instrument": "NVDA", "mid_signal": 50204, "gamma_signal": -5315, "vega_signal": -5702, "option_type": "P", "stock_price": 182.95, "utc_time": 1773325030000}, {"instrument": "NVDA", "mid_signal": 23964, "gamma_signal": 1410, "vega_signal": 7981, "option_type": "C", "stock_price": 182.98, "utc_time": 1773325035000}, {"instrument": "NVDA", "mid_signal": 15188, "gamma_signal": -9508, "vega_signal": -4643, "option_type": "P", "stock_price": 182.98, "utc_time": 1773325035000}, {"instrument": "NVDA", "mid_signal": 122866, "gamma_signal": 8077, "vega_signal": -2217, "option_type": "C", "stock_price": 182.9, "utc_time": 1773325040000}, {"instrument": "NVDA", "mid_signal": -43187, "gamma_signal": 2891, "vega_signal": 2757, "option_type": "P", "stock_price": 182.98, "utc_time": 1773325040000}, {"instrument": "NVDA", "mid_signal": 204181, "gamma_signal": 17136, "vega_signal": 2194, "option_type": "C", "stock_price": 182.9, "utc_time": 1773325045000}, {"instrument": "NVDA", "mid_signal": 51989, "gamma_signal": -3343, "vega_signal": -1162, "option_type": "P", "stock_price": 182.9, "utc_time": 1773325045000}, {"instrument": "NVDA", "mid_signal": 137546, "gamma_signal": 22166, "vega_signal": 19316, "option_type": "C", "stock_price": 182.86, "utc_time": 1773325050000}, {"instrument": "NVDA", "mid_signal": 376620, "gamma_signal": -40539, "vega_signal": -18917, "option_type": "P", "stock_price": 182.86, "utc_time": 1773325050000}, {"instrument": "NVDA", "mid_signal": -12406, "gamma_signal": -12791, "vega_signal": -3098, "option_type": "C", "stock_price": 182.88, "utc_time": 1773325055000}, {"instrument": "NVDA", "mid_signal": -8257, "gamma_signal": -4264, "vega_signal": 5645, "option_type": "P", "stock_price": 182.88, "utc_time": 1773325055000}, {"instrument": "NVDA", "mid_signal": -44040, "gamma_signal": -7083, "vega_signal": -7683, "option_type": "C", "stock_price": 182.84, "utc_time": 1773325060000}, {"instrument": "NVDA", "mid_signal": 383786, "gamma_signal": -4843, "vega_signal": -430456, "option_type": "P", "stock_price": 182.84, "utc_time": 1773325060000}, {"instrument": "NVDA", "mid_signal": 1541, "gamma_signal": 4991, "vega_signal": -6242, "option_type": "C", "stock_price": 182.85, "utc_time": 1773325065000}, {"instrument": "NVDA", "mid_signal": 1836, "gamma_signal": -2969, "vega_signal": 1051, "option_type": "P", "stock_price": 182.86, "utc_time": 1773325065000}, {"instrument": "NVDA", "mid_signal": -187260, "gamma_signal": -35435, "vega_signal": -56907, "option_type": "C", "stock_price": 182.86, "utc_time": 1773325070000}, {"instrument": "NVDA", "mid_signal": -198854, "gamma_signal": 53083, "vega_signal": 11079, "option_type": "P", "stock_price": 182.86, "utc_time": 1773325070000}, {"instrument": "NVDA", "mid_signal": -162296, "gamma_signal": -41562, "vega_signal": -8272, "option_type": "C", "stock_price": 182.925, "utc_time": 1773325075000}, {"instrument": "NVDA", "mid_signal": 59014, "gamma_signal": -2636, "vega_signal": -20808, "option_type": "P", "stock_price": 182.915, "utc_time": 1773325075000}, {"instrument": "NVDA", "mid_signal": -253341, "gamma_signal": -58166, "vega_signal": -51791, "option_type": "C", "stock_price": 183.02, "utc_time": 1773325080000}, {"instrument": "NVDA", "mid_signal": -154585, "gamma_signal": 6683, "vega_signal": 24731, "option_type": "P", "stock_price": 183.02, "utc_time": 1773325080000}, {"instrument": "NVDA", "mid_signal": 8326, "gamma_signal": -19148, "vega_signal": 38999, "option_type": "C", "stock_price": 183.03, "utc_time": 1773325085000}, {"instrument": "NVDA", "mid_signal": -326675, "gamma_signal": 31651, "vega_signal": 100497, "option_type": "P", "stock_price": 183.03, "utc_time": 1773325085000}, {"instrument": "NVDA", "mid_signal": 93329, "gamma_signal": 1764, "vega_signal": 47054, "option_type": "C", "stock_price": 183.01, "utc_time": 1773325090000}, {"instrument": "NVDA", "mid_signal": -52059, "gamma_signal": 7243, "vega_signal": 11608, "option_type": "P", "stock_price": 183.04, "utc_time": 1773325090000}, {"instrument": "NVDA", "mid_signal": 24965, "gamma_signal": 1352, "vega_signal": 46935, "option_type": "C", "stock_price": 182.99, "utc_time": 1773325095000}, {"instrument": "NVDA", "mid_signal": 68576, "gamma_signal": -2002, "vega_signal": -966, "option_type": "P", "stock_price": 182.99, "utc_time": 1773325095000}, {"instrument": "NVDA", "mid_signal": -173082, "gamma_signal": -41478, "vega_signal": -59622, "option_type": "C", "stock_price": 182.905, "utc_time": 1773325100000}, {"instrument": "NVDA", "mid_signal": 17017, "gamma_signal": -2222, "vega_signal": 1539, "option_type": "P", "stock_price": 182.91, "utc_time": 1773325100000}, {"instrument": "NVDA", "mid_signal": -125162, "gamma_signal": -30830, "vega_signal": -14976, "option_type": "C", "stock_price": 182.83, "utc_time": 1773325105000}, {"instrument": "NVDA", "mid_signal": 151115, "gamma_signal": -18235, "vega_signal": -23425, "option_type": "P", "stock_price": 182.83, "utc_time": 1773325105000}, {"instrument": "NVDA", "mid_signal": 29633, "gamma_signal": 16618, "vega_signal": 11229, "option_type": "C", "stock_price": 182.75, "utc_time": 1773325110000}, {"instrument": "NVDA", "mid_signal": 93388, "gamma_signal": 2508, "vega_signal": 22611, "option_type": "P", "stock_price": 182.8, "utc_time": 1773325110000}, {"instrument": "NVDA", "mid_signal": -192813, "gamma_signal": -17604, "vega_signal": -81132, "option_type": "C", "stock_price": 182.85, "utc_time": 1773325115000}, {"instrument": "NVDA", "mid_signal": 68632, "gamma_signal": -8920, "vega_signal": -59242, "option_type": "P", "stock_price": 182.84, "utc_time": 1773325115000}, {"instrument": "NVDA", "mid_signal": 12511, "gamma_signal": 1138, "vega_signal": 3276, "option_type": "C", "stock_price": 182.84, "utc_time": 1773325120000}, {"instrument": "NVDA", "mid_signal": 85010, "gamma_signal": -18760, "vega_signal": -7624, "option_type": "P", "stock_price": 182.82, "utc_time": 1773325120000}, {"instrument": "NVDA", "mid_signal": 6317, "gamma_signal": 5, "vega_signal": 44, "option_type": "C", "stock_price": 182.8, "utc_time": 1773325125000}, {"instrument": "NVDA", "mid_signal": 89908, "gamma_signal": -14579, "vega_signal": -19469, "option_type": "P", "stock_price": 182.8, "utc_time": 1773325125000}, {"instrument": "NVDA", "mid_signal": 50658, "gamma_signal": 1523, "vega_signal": 12040, "option_type": "C", "stock_price": 182.78, "utc_time": 1773325130000}, {"instrument": "NVDA", "mid_signal": -329430, "gamma_signal": 25833, "vega_signal": 73240, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325130000}, {"instrument": "NVDA", "mid_signal": -10182, "gamma_signal": 567, "vega_signal": -1527, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325135000}, {"instrument": "NVDA", "mid_signal": -82476, "gamma_signal": 5373, "vega_signal": 37435, "option_type": "P", "stock_price": 182.68, "utc_time": 1773325135000}, {"instrument": "NVDA", "mid_signal": -8517, "gamma_signal": 914, "vega_signal": -5515, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325140000}, {"instrument": "NVDA", "mid_signal": -175633, "gamma_signal": 15761, "vega_signal": 106009, "option_type": "P", "stock_price": 182.68, "utc_time": 1773325140000}, {"instrument": "NVDA", "mid_signal": 96502, "gamma_signal": 4082, "vega_signal": 63257, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325145000}, {"instrument": "NVDA", "mid_signal": 112370, "gamma_signal": -16493, "vega_signal": -24575, "option_type": "P", "stock_price": 182.7, "utc_time": 1773325145000}, {"instrument": "NVDA", "mid_signal": 51174, "gamma_signal": 258, "vega_signal": -456, "option_type": "C", "stock_price": 182.66, "utc_time": 1773325150000}, {"instrument": "NVDA", "mid_signal": -182469, "gamma_signal": 8411, "vega_signal": 39269, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325150000}, {"instrument": "NVDA", "mid_signal": 177347, "gamma_signal": 6801, "vega_signal": 156544, "option_type": "C", "stock_price": 182.605, "utc_time": 1773325155000}, {"instrument": "NVDA", "mid_signal": 27864, "gamma_signal": -1062, "vega_signal": -1891, "option_type": "P", "stock_price": 182.605, "utc_time": 1773325155000}, {"instrument": "NVDA", "mid_signal": 86860, "gamma_signal": 23746, "vega_signal": 21104, "option_type": "C", "stock_price": 182.64, "utc_time": 1773325160000}, {"instrument": "NVDA", "mid_signal": -46560, "gamma_signal": 10787, "vega_signal": -23111, "option_type": "P", "stock_price": 182.64, "utc_time": 1773325160000}, {"instrument": "NVDA", "mid_signal": 41159, "gamma_signal": 6130, "vega_signal": 18876, "option_type": "C", "stock_price": 182.67, "utc_time": 1773325165000}, {"instrument": "NVDA", "mid_signal": 20281, "gamma_signal": -5807, "vega_signal": -3163, "option_type": "P", "stock_price": 182.69, "utc_time": 1773325165000}, {"instrument": "NVDA", "mid_signal": -30558, "gamma_signal": -1615, "vega_signal": -17608, "option_type": "C", "stock_price": 182.7, "utc_time": 1773325170000}, {"instrument": "NVDA", "mid_signal": -20283, "gamma_signal": 2115, "vega_signal": 9507, "option_type": "P", "stock_price": 182.7, "utc_time": 1773325170000}, {"instrument": "NVDA", "mid_signal": -61543, "gamma_signal": -6286, "vega_signal": -16310, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325175000}, {"instrument": "NVDA", "mid_signal": 82955, "gamma_signal": -5887, "vega_signal": -1181, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325175000}, {"instrument": "NVDA", "mid_signal": 19247, "gamma_signal": 1188, "vega_signal": 6504, "option_type": "C", "stock_price": 182.7, "utc_time": 1773325180000}, {"instrument": "NVDA", "mid_signal": -9924, "gamma_signal": 7065, "vega_signal": 2608, "option_type": "P", "stock_price": 182.73, "utc_time": 1773325180000}, {"instrument": "NVDA", "mid_signal": 39399, "gamma_signal": -3447, "vega_signal": 26882, "option_type": "C", "stock_price": 182.765, "utc_time": 1773325185000}, {"instrument": "NVDA", "mid_signal": 63738, "gamma_signal": -2242, "vega_signal": -13175, "option_type": "P", "stock_price": 182.765, "utc_time": 1773325185000}, {"instrument": "NVDA", "mid_signal": 192143, "gamma_signal": 55118, "vega_signal": 28442, "option_type": "C", "stock_price": 182.79, "utc_time": 1773325190000}, {"instrument": "NVDA", "mid_signal": -149678, "gamma_signal": 3589, "vega_signal": 11701, "option_type": "P", "stock_price": 182.79, "utc_time": 1773325190000}, {"instrument": "NVDA", "mid_signal": -62077, "gamma_signal": -8961, "vega_signal": -44170, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325195000}, {"instrument": "NVDA", "mid_signal": -62992, "gamma_signal": 953, "vega_signal": 115, "option_type": "P", "stock_price": 182.8, "utc_time": 1773325195000}, {"instrument": "NVDA", "mid_signal": -23624, "gamma_signal": -69, "vega_signal": -12606, "option_type": "C", "stock_price": 182.75, "utc_time": 1773325200000}, {"instrument": "NVDA", "mid_signal": 109956, "gamma_signal": -14881, "vega_signal": -16562, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325200000}, {"instrument": "NVDA", "mid_signal": 114677, "gamma_signal": 7367, "vega_signal": 13291, "option_type": "C", "stock_price": 182.76, "utc_time": 1773325205000}, {"instrument": "NVDA", "mid_signal": -173396, "gamma_signal": 21498, "vega_signal": 88317, "option_type": "P", "stock_price": 182.755, "utc_time": 1773325205000}, {"instrument": "NVDA", "mid_signal": -802333, "gamma_signal": -114336, "vega_signal": -134176, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325210000}, {"instrument": "NVDA", "mid_signal": -118558, "gamma_signal": 10939, "vega_signal": 37333, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325210000}, {"instrument": "NVDA", "mid_signal": -91875, "gamma_signal": -15224, "vega_signal": -7840, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325215000}, {"instrument": "NVDA", "mid_signal": 29641, "gamma_signal": -6082, "vega_signal": -3174, "option_type": "P", "stock_price": 182.685, "utc_time": 1773325215000}, {"instrument": "NVDA", "mid_signal": -28391, "gamma_signal": -7075, "vega_signal": -5197, "option_type": "C", "stock_price": 182.71, "utc_time": 1773325220000}, {"instrument": "NVDA", "mid_signal": 93371, "gamma_signal": -10187, "vega_signal": 63248, "option_type": "P", "stock_price": 182.71, "utc_time": 1773325220000}, {"instrument": "NVDA", "mid_signal": -18476, "gamma_signal": -9980, "vega_signal": -18268, "option_type": "C", "stock_price": 182.67, "utc_time": 1773325225000}, {"instrument": "NVDA", "mid_signal": -127932, "gamma_signal": 17729, "vega_signal": 9360, "option_type": "P", "stock_price": 182.67, "utc_time": 1773325225000}, {"instrument": "NVDA", "mid_signal": 130847, "gamma_signal": -12155, "vega_signal": 151095, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325230000}, {"instrument": "NVDA", "mid_signal": 68238, "gamma_signal": -6508, "vega_signal": -7267, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325230000}, {"instrument": "NVDA", "mid_signal": -53089, "gamma_signal": -13233, "vega_signal": -17178, "option_type": "C", "stock_price": 182.79, "utc_time": 1773325235000}, {"instrument": "NVDA", "mid_signal": 6673, "gamma_signal": 4200, "vega_signal": 2058, "option_type": "P", "stock_price": 182.77, "utc_time": 1773325235000}, {"instrument": "NVDA", "mid_signal": -19873, "gamma_signal": -11412, "vega_signal": 8866, "option_type": "C", "stock_price": 182.76, "utc_time": 1773325240000}, {"instrument": "NVDA", "mid_signal": -21908, "gamma_signal": -11714, "vega_signal": 168528, "option_type": "P", "stock_price": 182.76, "utc_time": 1773325240000}, {"instrument": "NVDA", "mid_signal": -15642, "gamma_signal": -389, "vega_signal": -11740, "option_type": "C", "stock_price": 182.82, "utc_time": 1773325245000}, {"instrument": "NVDA", "mid_signal": 31766, "gamma_signal": 270, "vega_signal": -41193, "option_type": "P", "stock_price": 182.81, "utc_time": 1773325245000}, {"instrument": "NVDA", "mid_signal": 106276, "gamma_signal": 13056, "vega_signal": 26417, "option_type": "C", "stock_price": 182.77, "utc_time": 1773325250000}, {"instrument": "NVDA", "mid_signal": 21999, "gamma_signal": -3310, "vega_signal": -2832, "option_type": "P", "stock_price": 182.77, "utc_time": 1773325250000}, {"instrument": "NVDA", "mid_signal": -21474, "gamma_signal": -690, "vega_signal": -5696, "option_type": "C", "stock_price": 182.775, "utc_time": 1773325255000}, {"instrument": "NVDA", "mid_signal": -80472, "gamma_signal": 8747, "vega_signal": 18471, "option_type": "P", "stock_price": 182.775, "utc_time": 1773325255000}, {"instrument": "NVDA", "mid_signal": 8327, "gamma_signal": 2007, "vega_signal": 85, "option_type": "C", "stock_price": 182.76, "utc_time": 1773325260000}, {"instrument": "NVDA", "mid_signal": -381632, "gamma_signal": 17006, "vega_signal": 692005, "option_type": "P", "stock_price": 182.76, "utc_time": 1773325260000}, {"instrument": "NVDA", "mid_signal": 34651, "gamma_signal": 894, "vega_signal": 32129, "option_type": "C", "stock_price": 182.79, "utc_time": 1773325265000}, {"instrument": "NVDA", "mid_signal": -30893, "gamma_signal": 6385, "vega_signal": 6386, "option_type": "P", "stock_price": 182.79, "utc_time": 1773325265000}, {"instrument": "NVDA", "mid_signal": -37156, "gamma_signal": 786, "vega_signal": -64845, "option_type": "C", "stock_price": 182.69, "utc_time": 1773325270000}, {"instrument": "NVDA", "mid_signal": 31560, "gamma_signal": -5771, "vega_signal": -8477, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325270000}, {"instrument": "NVDA", "mid_signal": -10333, "gamma_signal": -1943, "vega_signal": -3084, "option_type": "C", "stock_price": 182.64, "utc_time": 1773325275000}, {"instrument": "NVDA", "mid_signal": 54270, "gamma_signal": 4152, "vega_signal": -14378, "option_type": "P", "stock_price": 182.64, "utc_time": 1773325275000}, {"instrument": "NVDA", "mid_signal": 31002, "gamma_signal": 25770, "vega_signal": -31151, "option_type": "C", "stock_price": 182.63, "utc_time": 1773325280000}, {"instrument": "NVDA", "mid_signal": -13069, "gamma_signal": -866, "vega_signal": 4827, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325280000}, {"instrument": "NVDA", "mid_signal": 21937, "gamma_signal": 2391, "vega_signal": 9401, "option_type": "C", "stock_price": 182.6, "utc_time": 1773325285000}, {"instrument": "NVDA", "mid_signal": 40275, "gamma_signal": 10321, "vega_signal": -23985, "option_type": "P", "stock_price": 182.58, "utc_time": 1773325285000}, {"instrument": "NVDA", "mid_signal": 22687, "gamma_signal": 5629, "vega_signal": 6643, "option_type": "C", "stock_price": 182.65, "utc_time": 1773325290000}, {"instrument": "NVDA", "mid_signal": -488290, "gamma_signal": 76107, "vega_signal": 118312, "option_type": "P", "stock_price": 182.63, "utc_time": 1773325290000}, {"instrument": "NVDA", "mid_signal": -119815, "gamma_signal": -10462, "vega_signal": -5889, "option_type": "C", "stock_price": 182.66, "utc_time": 1773325295000}, {"instrument": "NVDA", "mid_signal": 43755, "gamma_signal": -590, "vega_signal": 2180, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325295000}, {"instrument": "NVDA", "mid_signal": 53190, "gamma_signal": 13825, "vega_signal": 5360, "option_type": "C", "stock_price": 182.56, "utc_time": 1773325300000}, {"instrument": "NVDA", "mid_signal": 36457, "gamma_signal": -648, "vega_signal": 8629, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325300000}, {"instrument": "NVDA", "mid_signal": 153067, "gamma_signal": -9056, "vega_signal": 174287, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325305000}, {"instrument": "NVDA", "mid_signal": -164739, "gamma_signal": 10144, "vega_signal": 67195, "option_type": "P", "stock_price": 182.61, "utc_time": 1773325305000}, {"instrument": "NVDA", "mid_signal": -54311, "gamma_signal": -1463, "vega_signal": -122093, "option_type": "C", "stock_price": 182.6, "utc_time": 1773325310000}, {"instrument": "NVDA", "mid_signal": 66682, "gamma_signal": -6045, "vega_signal": -13177, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325310000}, {"instrument": "NVDA", "mid_signal": 10159, "gamma_signal": 1178, "vega_signal": 2660, "option_type": "C", "stock_price": 182.6, "utc_time": 1773325315000}, {"instrument": "NVDA", "mid_signal": -78153, "gamma_signal": 6863, "vega_signal": 20433, "option_type": "P", "stock_price": 182.615, "utc_time": 1773325315000}, {"instrument": "NVDA", "mid_signal": 21956, "gamma_signal": 6563, "vega_signal": 11639, "option_type": "C", "stock_price": 182.6, "utc_time": 1773325320000}, {"instrument": "NVDA", "mid_signal": 153769, "gamma_signal": -17187, "vega_signal": -8765, "option_type": "P", "stock_price": 182.6, "utc_time": 1773325320000}, {"instrument": "NVDA", "mid_signal": -150310, "gamma_signal": -17466, "vega_signal": -27369, "option_type": "C", "stock_price": 182.785, "utc_time": 1773325325000}, {"instrument": "NVDA", "mid_signal": -78783, "gamma_signal": 6095, "vega_signal": 2071, "option_type": "P", "stock_price": 182.75, "utc_time": 1773325325000}, {"instrument": "NVDA", "mid_signal": 384390, "gamma_signal": 77758, "vega_signal": -246903, "option_type": "C", "stock_price": 182.735, "utc_time": 1773325330000}, {"instrument": "NVDA", "mid_signal": 30440, "gamma_signal": -1980, "vega_signal": 8936, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325330000}, {"instrument": "NVDA", "mid_signal": -22138, "gamma_signal": 394, "vega_signal": -71233, "option_type": "C", "stock_price": 182.705, "utc_time": 1773325335000}, {"instrument": "NVDA", "mid_signal": 228845, "gamma_signal": -14959, "vega_signal": -64735, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325335000}, {"instrument": "NVDA", "mid_signal": 16574, "gamma_signal": 512, "vega_signal": 322, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325340000}, {"instrument": "NVDA", "mid_signal": -9177, "gamma_signal": -1806, "vega_signal": 107821, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325340000}, {"instrument": "NVDA", "mid_signal": 313140, "gamma_signal": 44193, "vega_signal": 64647, "option_type": "C", "stock_price": 182.7, "utc_time": 1773325345000}, {"instrument": "NVDA", "mid_signal": -73974, "gamma_signal": 12348, "vega_signal": -12026, "option_type": "P", "stock_price": 182.665, "utc_time": 1773325345000}, {"instrument": "NVDA", "mid_signal": 61873, "gamma_signal": -5103, "vega_signal": 271163, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325350000}, {"instrument": "NVDA", "mid_signal": -3997, "gamma_signal": 1462, "vega_signal": -8, "option_type": "P", "stock_price": 182.69, "utc_time": 1773325350000}, {"instrument": "NVDA", "mid_signal": -136286, "gamma_signal": -9002, "vega_signal": -11428, "option_type": "C", "stock_price": 182.69, "utc_time": 1773325355000}, {"instrument": "NVDA", "mid_signal": 73958, "gamma_signal": -7287, "vega_signal": -10583, "option_type": "P", "stock_price": 182.67, "utc_time": 1773325355000}, {"instrument": "NVDA", "mid_signal": 60450, "gamma_signal": 10262, "vega_signal": 6063, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325360000}, {"instrument": "NVDA", "mid_signal": -38266, "gamma_signal": 1164, "vega_signal": 8357, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325360000}, {"instrument": "NVDA", "mid_signal": 763699, "gamma_signal": 216965, "vega_signal": 102975, "option_type": "C", "stock_price": 182.58, "utc_time": 1773325365000}, {"instrument": "NVDA", "mid_signal": -111998, "gamma_signal": 18033, "vega_signal": 12299, "option_type": "P", "stock_price": 182.61, "utc_time": 1773325365000}, {"instrument": "NVDA", "mid_signal": -10698, "gamma_signal": -1722, "vega_signal": -4973, "option_type": "C", "stock_price": 182.66, "utc_time": 1773325370000}, {"instrument": "NVDA", "mid_signal": 196981, "gamma_signal": -7161, "vega_signal": -16050, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325370000}, {"instrument": "NVDA", "mid_signal": -59752, "gamma_signal": -16327, "vega_signal": 10500, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325375000}, {"instrument": "NVDA", "mid_signal": 28425, "gamma_signal": 4844, "vega_signal": 5223, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325375000}, {"instrument": "NVDA", "mid_signal": 11229, "gamma_signal": 482, "vega_signal": 8048, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325380000}, {"instrument": "NVDA", "mid_signal": 191193, "gamma_signal": -14073, "vega_signal": -2809, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325380000}, {"instrument": "NVDA", "mid_signal": 63042, "gamma_signal": 5380, "vega_signal": 28298, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325385000}, {"instrument": "NVDA", "mid_signal": -55169, "gamma_signal": -25684, "vega_signal": -45919, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325385000}, {"instrument": "NVDA", "mid_signal": 17570, "gamma_signal": -614, "vega_signal": 20090, "option_type": "C", "stock_price": 182.52, "utc_time": 1773325390000}, {"instrument": "NVDA", "mid_signal": 52800, "gamma_signal": -4407, "vega_signal": -33582, "option_type": "P", "stock_price": 182.52, "utc_time": 1773325390000}, {"instrument": "NVDA", "mid_signal": 7907, "gamma_signal": 116, "vega_signal": -11818, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325395000}, {"instrument": "NVDA", "mid_signal": 40601, "gamma_signal": -19131, "vega_signal": 6993, "option_type": "P", "stock_price": 182.55, "utc_time": 1773325395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325400000}, {"instrument": "NVDA", "mid_signal": -8914, "gamma_signal": 3437, "vega_signal": -21054, "option_type": "P", "stock_price": 182.61, "utc_time": 1773325400000}, {"instrument": "NVDA", "mid_signal": -150313, "gamma_signal": -17778, "vega_signal": -9478, "option_type": "C", "stock_price": 182.6, "utc_time": 1773325405000}, {"instrument": "NVDA", "mid_signal": 194124, "gamma_signal": -12574, "vega_signal": -6796, "option_type": "P", "stock_price": 182.58, "utc_time": 1773325405000}, {"instrument": "NVDA", "mid_signal": -490485, "gamma_signal": -104318, "vega_signal": -211982, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325410000}, {"instrument": "NVDA", "mid_signal": -613361, "gamma_signal": 182428, "vega_signal": 140595, "option_type": "P", "stock_price": 182.575, "utc_time": 1773325410000}, {"instrument": "NVDA", "mid_signal": -77270, "gamma_signal": -1211, "vega_signal": -39709, "option_type": "C", "stock_price": 182.58, "utc_time": 1773325415000}, {"instrument": "NVDA", "mid_signal": -30832, "gamma_signal": 6458, "vega_signal": 6454, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325415000}, {"instrument": "NVDA", "mid_signal": 12913, "gamma_signal": -1043, "vega_signal": 6653, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325420000}, {"instrument": "NVDA", "mid_signal": -22592, "gamma_signal": 2611, "vega_signal": 2597, "option_type": "P", "stock_price": 182.55, "utc_time": 1773325420000}, {"instrument": "NVDA", "mid_signal": -63265, "gamma_signal": 2508, "vega_signal": -33308, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325425000}, {"instrument": "NVDA", "mid_signal": 88975, "gamma_signal": -11734, "vega_signal": -11961, "option_type": "P", "stock_price": 182.58, "utc_time": 1773325425000}, {"instrument": "NVDA", "mid_signal": 15589, "gamma_signal": 43, "vega_signal": 6706, "option_type": "C", "stock_price": 182.58, "utc_time": 1773325430000}, {"instrument": "NVDA", "mid_signal": -161617, "gamma_signal": 18506, "vega_signal": 47634, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325430000}, {"instrument": "NVDA", "mid_signal": -14383, "gamma_signal": -11412, "vega_signal": -17363, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325435000}, {"instrument": "NVDA", "mid_signal": 178593, "gamma_signal": -32140, "vega_signal": 8538, "option_type": "P", "stock_price": 182.53, "utc_time": 1773325435000}, {"instrument": "NVDA", "mid_signal": 165036, "gamma_signal": 3704, "vega_signal": 51672, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325440000}, {"instrument": "NVDA", "mid_signal": 291, "gamma_signal": -4750, "vega_signal": -2636, "option_type": "P", "stock_price": 182.54, "utc_time": 1773325440000}, {"instrument": "NVDA", "mid_signal": 138831, "gamma_signal": 5188, "vega_signal": 30567, "option_type": "C", "stock_price": 182.565, "utc_time": 1773325445000}, {"instrument": "NVDA", "mid_signal": -89353, "gamma_signal": 15639, "vega_signal": 7726, "option_type": "P", "stock_price": 182.545, "utc_time": 1773325445000}, {"instrument": "NVDA", "mid_signal": -35549, "gamma_signal": -2195, "vega_signal": -38961, "option_type": "C", "stock_price": 182.52, "utc_time": 1773325450000}, {"instrument": "NVDA", "mid_signal": 212113, "gamma_signal": -13303, "vega_signal": -9979, "option_type": "P", "stock_price": 182.52, "utc_time": 1773325450000}, {"instrument": "NVDA", "mid_signal": 436602, "gamma_signal": 6040, "vega_signal": 52146, "option_type": "C", "stock_price": 182.5, "utc_time": 1773325455000}, {"instrument": "NVDA", "mid_signal": 66483, "gamma_signal": -5300, "vega_signal": -38862, "option_type": "P", "stock_price": 182.5, "utc_time": 1773325455000}, {"instrument": "NVDA", "mid_signal": -146105, "gamma_signal": -17654, "vega_signal": -36195, "option_type": "C", "stock_price": 182.49, "utc_time": 1773325460000}, {"instrument": "NVDA", "mid_signal": 49343, "gamma_signal": -20022, "vega_signal": 58232, "option_type": "P", "stock_price": 182.49, "utc_time": 1773325460000}, {"instrument": "NVDA", "mid_signal": -26192, "gamma_signal": -43431, "vega_signal": 2516, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325465000}, {"instrument": "NVDA", "mid_signal": 70728, "gamma_signal": -4703, "vega_signal": 4330, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325465000}, {"instrument": "NVDA", "mid_signal": -17638, "gamma_signal": 281, "vega_signal": -1286, "option_type": "C", "stock_price": 182.51, "utc_time": 1773325470000}, {"instrument": "NVDA", "mid_signal": 80130, "gamma_signal": -3445, "vega_signal": -2424, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325470000}, {"instrument": "NVDA", "mid_signal": -149186, "gamma_signal": -8302, "vega_signal": -148753, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325475000}, {"instrument": "NVDA", "mid_signal": 94976, "gamma_signal": -5185, "vega_signal": -17134, "option_type": "P", "stock_price": 182.52, "utc_time": 1773325475000}, {"instrument": "NVDA", "mid_signal": 34586, "gamma_signal": 3245, "vega_signal": 15241, "option_type": "C", "stock_price": 182.475, "utc_time": 1773325480000}, {"instrument": "NVDA", "mid_signal": 6642, "gamma_signal": -1829, "vega_signal": 57, "option_type": "P", "stock_price": 182.475, "utc_time": 1773325480000}, {"instrument": "NVDA", "mid_signal": -1768470, "gamma_signal": -459055, "vega_signal": -312946, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325485000}, {"instrument": "NVDA", "mid_signal": 276009, "gamma_signal": -50193, "vega_signal": -4833, "option_type": "P", "stock_price": 182.51, "utc_time": 1773325485000}, {"instrument": "NVDA", "mid_signal": 2878, "gamma_signal": 611, "vega_signal": 864, "option_type": "C", "stock_price": 182.55, "utc_time": 1773325490000}, {"instrument": "NVDA", "mid_signal": -64562, "gamma_signal": 6280, "vega_signal": 4299, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325490000}, {"instrument": "NVDA", "mid_signal": -19718, "gamma_signal": -2275, "vega_signal": -7044, "option_type": "C", "stock_price": 182.605, "utc_time": 1773325495000}, {"instrument": "NVDA", "mid_signal": 2493, "gamma_signal": 73, "vega_signal": -5149, "option_type": "P", "stock_price": 182.605, "utc_time": 1773325495000}, {"instrument": "NVDA", "mid_signal": -14530, "gamma_signal": 2179, "vega_signal": -8497, "option_type": "C", "stock_price": 182.71, "utc_time": 1773325500000}, {"instrument": "NVDA", "mid_signal": 123739, "gamma_signal": -12908, "vega_signal": -2826, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325500000}, {"instrument": "NVDA", "mid_signal": -98202, "gamma_signal": 808, "vega_signal": -39198, "option_type": "C", "stock_price": 182.79, "utc_time": 1773325505000}, {"instrument": "NVDA", "mid_signal": 142681, "gamma_signal": -18408, "vega_signal": -8019, "option_type": "P", "stock_price": 182.79, "utc_time": 1773325505000}, {"instrument": "NVDA", "mid_signal": -6666, "gamma_signal": -1358, "vega_signal": -5857, "option_type": "C", "stock_price": 182.8, "utc_time": 1773325510000}, {"instrument": "NVDA", "mid_signal": -98596, "gamma_signal": 9677, "vega_signal": 41726, "option_type": "P", "stock_price": 182.75, "utc_time": 1773325510000}, {"instrument": "NVDA", "mid_signal": -143374, "gamma_signal": -8850, "vega_signal": -84242, "option_type": "C", "stock_price": 182.74, "utc_time": 1773325515000}, {"instrument": "NVDA", "mid_signal": 19826, "gamma_signal": -4130, "vega_signal": -1888, "option_type": "P", "stock_price": 182.74, "utc_time": 1773325515000}, {"instrument": "NVDA", "mid_signal": -177111, "gamma_signal": -17732, "vega_signal": -27967, "option_type": "C", "stock_price": 182.64, "utc_time": 1773325520000}, {"instrument": "NVDA", "mid_signal": 13769, "gamma_signal": -343, "vega_signal": -9269, "option_type": "P", "stock_price": 182.72, "utc_time": 1773325520000}, {"instrument": "NVDA", "mid_signal": 62863, "gamma_signal": 1657, "vega_signal": 39561, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325525000}, {"instrument": "NVDA", "mid_signal": 17183, "gamma_signal": 1588, "vega_signal": 17637, "option_type": "P", "stock_price": 182.62, "utc_time": 1773325525000}, {"instrument": "NVDA", "mid_signal": 15454, "gamma_signal": 32888, "vega_signal": 9463, "option_type": "C", "stock_price": 182.62, "utc_time": 1773325530000}, {"instrument": "NVDA", "mid_signal": -146855, "gamma_signal": 7995, "vega_signal": 441097, "option_type": "P", "stock_price": 182.64, "utc_time": 1773325530000}, {"instrument": "NVDA", "mid_signal": 11964, "gamma_signal": -3693, "vega_signal": 3067, "option_type": "C", "stock_price": 182.61, "utc_time": 1773325535000}, {"instrument": "NVDA", "mid_signal": -41013, "gamma_signal": 3789, "vega_signal": 6489, "option_type": "P", "stock_price": 182.61, "utc_time": 1773325535000}, {"instrument": "NVDA", "mid_signal": 980491, "gamma_signal": 402740, "vega_signal": 216635, "option_type": "C", "stock_price": 182.67, "utc_time": 1773325540000}, {"instrument": "NVDA", "mid_signal": 31692, "gamma_signal": -3520, "vega_signal": -15526, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325540000}, {"instrument": "NVDA", "mid_signal": -111233, "gamma_signal": -17955, "vega_signal": -12536, "option_type": "C", "stock_price": 182.68, "utc_time": 1773325545000}, {"instrument": "NVDA", "mid_signal": -43093, "gamma_signal": 173, "vega_signal": 48401, "option_type": "P", "stock_price": 182.66, "utc_time": 1773325545000}, {"instrument": "NVDA", "mid_signal": 48725, "gamma_signal": -844, "vega_signal": 15650, "option_type": "C", "stock_price": 182.67, "utc_time": 1773325550000}, {"instrument": "NVDA", "mid_signal": 75899, "gamma_signal": -9556, "vega_signal": -2846, "option_type": "P", "stock_price": 182.67, "utc_time": 1773325550000}, {"instrument": "NVDA", "mid_signal": -602308, "gamma_signal": -84597, "vega_signal": -90424, "option_type": "C", "stock_price": 182.62, "utc_time": 1773325555000}, {"instrument": "NVDA", "mid_signal": -61609, "gamma_signal": 6902, "vega_signal": 2493, "option_type": "P", "stock_price": 182.62, "utc_time": 1773325555000}, {"instrument": "NVDA", "mid_signal": -216492, "gamma_signal": -13867, "vega_signal": -89786, "option_type": "C", "stock_price": 182.57, "utc_time": 1773325560000}, {"instrument": "NVDA", "mid_signal": 202658, "gamma_signal": -39521, "vega_signal": -30609, "option_type": "P", "stock_price": 182.57, "utc_time": 1773325560000}, {"instrument": "NVDA", "mid_signal": 7332, "gamma_signal": -398, "vega_signal": 3843, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325565000}, {"instrument": "NVDA", "mid_signal": -725881, "gamma_signal": 111305, "vega_signal": 54402, "option_type": "P", "stock_price": 182.585, "utc_time": 1773325565000}, {"instrument": "NVDA", "mid_signal": 269194, "gamma_signal": 38704, "vega_signal": 73646, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325570000}, {"instrument": "NVDA", "mid_signal": 25823, "gamma_signal": 6223, "vega_signal": -82632, "option_type": "P", "stock_price": 182.54, "utc_time": 1773325570000}, {"instrument": "NVDA", "mid_signal": -151278, "gamma_signal": -36067, "vega_signal": -40760, "option_type": "C", "stock_price": 182.58, "utc_time": 1773325575000}, {"instrument": "NVDA", "mid_signal": 24547, "gamma_signal": -7505, "vega_signal": -3690, "option_type": "P", "stock_price": 182.58, "utc_time": 1773325575000}, {"instrument": "NVDA", "mid_signal": 227912, "gamma_signal": 42205, "vega_signal": 45905, "option_type": "C", "stock_price": 182.545, "utc_time": 1773325580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.58, "utc_time": 1773325580000}, {"instrument": "NVDA", "mid_signal": 194282, "gamma_signal": -3423, "vega_signal": 327983, "option_type": "C", "stock_price": 182.52, "utc_time": 1773325585000}, {"instrument": "NVDA", "mid_signal": -562246, "gamma_signal": 45301, "vega_signal": 235290, "option_type": "P", "stock_price": 182.52, "utc_time": 1773325585000}, {"instrument": "NVDA", "mid_signal": 12690, "gamma_signal": 309, "vega_signal": 1913, "option_type": "C", "stock_price": 182.555, "utc_time": 1773325590000}, {"instrument": "NVDA", "mid_signal": -1385, "gamma_signal": 1018, "vega_signal": -1167, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325590000}, {"instrument": "NVDA", "mid_signal": -122104, "gamma_signal": -1694, "vega_signal": -14397, "option_type": "C", "stock_price": 182.54, "utc_time": 1773325595000}, {"instrument": "NVDA", "mid_signal": -5869, "gamma_signal": 1714, "vega_signal": 1140, "option_type": "P", "stock_price": 182.54, "utc_time": 1773325595000}, {"instrument": "NVDA", "mid_signal": -222509, "gamma_signal": -61459, "vega_signal": -57854, "option_type": "C", "stock_price": 182.59, "utc_time": 1773325600000}, {"instrument": "NVDA", "mid_signal": 87329, "gamma_signal": -14597, "vega_signal": -13303, "option_type": "P", "stock_price": 182.59, "utc_time": 1773325600000}, {"instrument": "NVDA", "mid_signal": 13901, "gamma_signal": 2474, "vega_signal": 1904, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325605000}, {"instrument": "NVDA", "mid_signal": -70777, "gamma_signal": 4298, "vega_signal": 10264, "option_type": "P", "stock_price": 182.55, "utc_time": 1773325605000}, {"instrument": "NVDA", "mid_signal": -16878, "gamma_signal": -2866, "vega_signal": -4433, "option_type": "C", "stock_price": 182.56, "utc_time": 1773325610000}, {"instrument": "NVDA", "mid_signal": -73093, "gamma_signal": 18632, "vega_signal": 5905, "option_type": "P", "stock_price": 182.56, "utc_time": 1773325610000}, {"instrument": "NVDA", "mid_signal": 19880, "gamma_signal": 1449, "vega_signal": 2695, "option_type": "C", "stock_price": 182.51, "utc_time": 1773325615000}, {"instrument": "NVDA", "mid_signal": 7548, "gamma_signal": -1313, "vega_signal": -3386, "option_type": "P", "stock_price": 182.51, "utc_time": 1773325615000}, {"instrument": "NVDA", "mid_signal": -64882, "gamma_signal": -3901, "vega_signal": -57025, "option_type": "C", "stock_price": 182.445, "utc_time": 1773325620000}, {"instrument": "NVDA", "mid_signal": 225232, "gamma_signal": -32786, "vega_signal": -14667, "option_type": "P", "stock_price": 182.44, "utc_time": 1773325620000}, {"instrument": "NVDA", "mid_signal": 57438, "gamma_signal": 12637, "vega_signal": 55674, "option_type": "C", "stock_price": 182.49, "utc_time": 1773325625000}, {"instrument": "NVDA", "mid_signal": -26061, "gamma_signal": 808, "vega_signal": 1022, "option_type": "P", "stock_price": 182.49, "utc_time": 1773325625000}, {"instrument": "NVDA", "mid_signal": -50305, "gamma_signal": 2079, "vega_signal": -28776, "option_type": "C", "stock_price": 182.44, "utc_time": 1773325630000}, {"instrument": "NVDA", "mid_signal": -20236, "gamma_signal": 19990, "vega_signal": -97035, "option_type": "P", "stock_price": 182.44, "utc_time": 1773325630000}, {"instrument": "NVDA", "mid_signal": 177944, "gamma_signal": 42931, "vega_signal": 21653, "option_type": "C", "stock_price": 182.46, "utc_time": 1773325635000}, {"instrument": "NVDA", "mid_signal": 262051, "gamma_signal": -60347, "vega_signal": 56488, "option_type": "P", "stock_price": 182.46, "utc_time": 1773325635000}, {"instrument": "NVDA", "mid_signal": 68680, "gamma_signal": -7138, "vega_signal": 28230, "option_type": "C", "stock_price": 182.465, "utc_time": 1773325640000}, {"instrument": "NVDA", "mid_signal": 101963, "gamma_signal": 3227, "vega_signal": -10055, "option_type": "P", "stock_price": 182.46, "utc_time": 1773325640000}, {"instrument": "NVDA", "mid_signal": -5643, "gamma_signal": -1590, "vega_signal": -2274, "option_type": "C", "stock_price": 182.45, "utc_time": 1773325645000}, {"instrument": "NVDA", "mid_signal": -28099, "gamma_signal": 4438, "vega_signal": 7146, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325645000}, {"instrument": "NVDA", "mid_signal": -48637, "gamma_signal": -18749, "vega_signal": 34667, "option_type": "C", "stock_price": 182.41, "utc_time": 1773325650000}, {"instrument": "NVDA", "mid_signal": 39860, "gamma_signal": -6949, "vega_signal": -4658, "option_type": "P", "stock_price": 182.42, "utc_time": 1773325650000}, {"instrument": "NVDA", "mid_signal": 83110, "gamma_signal": 11211, "vega_signal": 21008, "option_type": "C", "stock_price": 182.42, "utc_time": 1773325655000}, {"instrument": "NVDA", "mid_signal": -73906, "gamma_signal": 14160, "vega_signal": -63622, "option_type": "P", "stock_price": 182.42, "utc_time": 1773325655000}, {"instrument": "NVDA", "mid_signal": -375349, "gamma_signal": -49687, "vega_signal": -66401, "option_type": "C", "stock_price": 182.45, "utc_time": 1773325660000}, {"instrument": "NVDA", "mid_signal": -260496, "gamma_signal": 29724, "vega_signal": 24478, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325660000}, {"instrument": "NVDA", "mid_signal": 138077, "gamma_signal": 4825, "vega_signal": 47886, "option_type": "C", "stock_price": 182.43, "utc_time": 1773325665000}, {"instrument": "NVDA", "mid_signal": -142519, "gamma_signal": 24033, "vega_signal": 9917, "option_type": "P", "stock_price": 182.44, "utc_time": 1773325665000}, {"instrument": "NVDA", "mid_signal": 3858, "gamma_signal": 3752, "vega_signal": 5101, "option_type": "C", "stock_price": 182.41, "utc_time": 1773325670000}, {"instrument": "NVDA", "mid_signal": 93758, "gamma_signal": -14207, "vega_signal": -13164, "option_type": "P", "stock_price": 182.41, "utc_time": 1773325670000}, {"instrument": "NVDA", "mid_signal": 125961, "gamma_signal": 16237, "vega_signal": 23678, "option_type": "C", "stock_price": 182.4, "utc_time": 1773325675000}, {"instrument": "NVDA", "mid_signal": 177836, "gamma_signal": -16877, "vega_signal": 77604, "option_type": "P", "stock_price": 182.4, "utc_time": 1773325675000}, {"instrument": "NVDA", "mid_signal": -8964, "gamma_signal": -952, "vega_signal": -2035, "option_type": "C", "stock_price": 182.39, "utc_time": 1773325680000}, {"instrument": "NVDA", "mid_signal": 84440, "gamma_signal": 1017, "vega_signal": -122944, "option_type": "P", "stock_price": 182.39, "utc_time": 1773325680000}, {"instrument": "NVDA", "mid_signal": -64143, "gamma_signal": -6192, "vega_signal": -12929, "option_type": "C", "stock_price": 182.4, "utc_time": 1773325685000}, {"instrument": "NVDA", "mid_signal": -56775, "gamma_signal": 3198, "vega_signal": 22306, "option_type": "P", "stock_price": 182.4, "utc_time": 1773325685000}, {"instrument": "NVDA", "mid_signal": 49490, "gamma_signal": 6824, "vega_signal": 31917, "option_type": "C", "stock_price": 182.435, "utc_time": 1773325690000}, {"instrument": "NVDA", "mid_signal": 23626, "gamma_signal": -4333, "vega_signal": -1145, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325690000}, {"instrument": "NVDA", "mid_signal": 87108, "gamma_signal": 4276, "vega_signal": 31100, "option_type": "C", "stock_price": 182.5, "utc_time": 1773325695000}, {"instrument": "NVDA", "mid_signal": 54057, "gamma_signal": 2881, "vega_signal": -94357, "option_type": "P", "stock_price": 182.5, "utc_time": 1773325695000}, {"instrument": "NVDA", "mid_signal": 650310, "gamma_signal": 161397, "vega_signal": 638161, "option_type": "C", "stock_price": 182.45, "utc_time": 1773325700000}, {"instrument": "NVDA", "mid_signal": -13726, "gamma_signal": -7121, "vega_signal": 18898, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325700000}, {"instrument": "NVDA", "mid_signal": 124544, "gamma_signal": 8212, "vega_signal": 59328, "option_type": "C", "stock_price": 182.46, "utc_time": 1773325705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325705000}, {"instrument": "NVDA", "mid_signal": -98332, "gamma_signal": -6167, "vega_signal": -20362, "option_type": "C", "stock_price": 182.465, "utc_time": 1773325710000}, {"instrument": "NVDA", "mid_signal": -12322, "gamma_signal": -3499, "vega_signal": 21724, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325710000}, {"instrument": "NVDA", "mid_signal": -4089, "gamma_signal": -988, "vega_signal": 896, "option_type": "C", "stock_price": 182.51, "utc_time": 1773325715000}, {"instrument": "NVDA", "mid_signal": -46153, "gamma_signal": 9487, "vega_signal": 4531, "option_type": "P", "stock_price": 182.54, "utc_time": 1773325715000}, {"instrument": "NVDA", "mid_signal": 151013, "gamma_signal": 17996, "vega_signal": 60144, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325720000}, {"instrument": "NVDA", "mid_signal": -150669, "gamma_signal": -4151, "vega_signal": 129452, "option_type": "P", "stock_price": 182.54, "utc_time": 1773325720000}, {"instrument": "NVDA", "mid_signal": -30495, "gamma_signal": -2446, "vega_signal": -7736, "option_type": "C", "stock_price": 182.53, "utc_time": 1773325725000}, {"instrument": "NVDA", "mid_signal": -2102, "gamma_signal": -1797, "vega_signal": 6964, "option_type": "P", "stock_price": 182.53, "utc_time": 1773325725000}, {"instrument": "NVDA", "mid_signal": -248380, "gamma_signal": -53907, "vega_signal": -50137, "option_type": "C", "stock_price": 182.5, "utc_time": 1773325730000}, {"instrument": "NVDA", "mid_signal": -5648, "gamma_signal": 1277, "vega_signal": 682, "option_type": "P", "stock_price": 182.53, "utc_time": 1773325730000}, {"instrument": "NVDA", "mid_signal": 33655, "gamma_signal": 6320, "vega_signal": 3175, "option_type": "C", "stock_price": 182.45, "utc_time": 1773325735000}, {"instrument": "NVDA", "mid_signal": 149161, "gamma_signal": -9541, "vega_signal": 14930, "option_type": "P", "stock_price": 182.455, "utc_time": 1773325735000}, {"instrument": "NVDA", "mid_signal": 87968, "gamma_signal": 5091, "vega_signal": 66145, "option_type": "C", "stock_price": 182.43, "utc_time": 1773325740000}, {"instrument": "NVDA", "mid_signal": 11225, "gamma_signal": 7030, "vega_signal": 5660, "option_type": "P", "stock_price": 182.43, "utc_time": 1773325740000}, {"instrument": "NVDA", "mid_signal": -152179, "gamma_signal": -29699, "vega_signal": -39137, "option_type": "C", "stock_price": 182.42, "utc_time": 1773325745000}, {"instrument": "NVDA", "mid_signal": 10451, "gamma_signal": -3551, "vega_signal": -1249, "option_type": "P", "stock_price": 182.42, "utc_time": 1773325745000}, {"instrument": "NVDA", "mid_signal": 13889, "gamma_signal": -1172, "vega_signal": -248, "option_type": "C", "stock_price": 182.39, "utc_time": 1773325750000}, {"instrument": "NVDA", "mid_signal": -147733, "gamma_signal": 11115, "vega_signal": -449, "option_type": "P", "stock_price": 182.39, "utc_time": 1773325750000}, {"instrument": "NVDA", "mid_signal": 76757, "gamma_signal": 11826, "vega_signal": 18122, "option_type": "C", "stock_price": 182.45, "utc_time": 1773325755000}, {"instrument": "NVDA", "mid_signal": -211083, "gamma_signal": 37233, "vega_signal": 17942, "option_type": "P", "stock_price": 182.45, "utc_time": 1773325755000}, {"instrument": "NVDA", "mid_signal": 108419, "gamma_signal": 18688, "vega_signal": -2451, "option_type": "C", "stock_price": 182.38, "utc_time": 1773325760000}, {"instrument": "NVDA", "mid_signal": -53990, "gamma_signal": 9163, "vega_signal": 25048, "option_type": "P", "stock_price": 182.38, "utc_time": 1773325760000}, {"instrument": "NVDA", "mid_signal": -163914, "gamma_signal": -27909, "vega_signal": -14040, "option_type": "C", "stock_price": 182.38, "utc_time": 1773325765000}, {"instrument": "NVDA", "mid_signal": 189031, "gamma_signal": -20621, "vega_signal": -34587, "option_type": "P", "stock_price": 182.385, "utc_time": 1773325765000}, {"instrument": "NVDA", "mid_signal": -48667, "gamma_signal": -11099, "vega_signal": -7961, "option_type": "C", "stock_price": 182.4, "utc_time": 1773325770000}, {"instrument": "NVDA", "mid_signal": 1430173, "gamma_signal": -288675, "vega_signal": -187117, "option_type": "P", "stock_price": 182.4, "utc_time": 1773325770000}, {"instrument": "NVDA", "mid_signal": 1020, "gamma_signal": 2119, "vega_signal": -5498, "option_type": "C", "stock_price": 182.28, "utc_time": 1773325775000}, {"instrument": "NVDA", "mid_signal": -667389, "gamma_signal": 116778, "vega_signal": 58191, "option_type": "P", "stock_price": 182.28, "utc_time": 1773325775000}, {"instrument": "NVDA", "mid_signal": 196523, "gamma_signal": 29673, "vega_signal": 35385, "option_type": "C", "stock_price": 182.19, "utc_time": 1773325780000}, {"instrument": "NVDA", "mid_signal": -373896, "gamma_signal": 73525, "vega_signal": 23782, "option_type": "P", "stock_price": 182.17, "utc_time": 1773325780000}, {"instrument": "NVDA", "mid_signal": 191442, "gamma_signal": 23746, "vega_signal": 68362, "option_type": "C", "stock_price": 182.16, "utc_time": 1773325785000}, {"instrument": "NVDA", "mid_signal": -88144, "gamma_signal": -4217, "vega_signal": 7844, "option_type": "P", "stock_price": 182.15, "utc_time": 1773325785000}, {"instrument": "NVDA", "mid_signal": 186677, "gamma_signal": 13083, "vega_signal": 34352, "option_type": "C", "stock_price": 182.19, "utc_time": 1773325790000}, {"instrument": "NVDA", "mid_signal": 1366942, "gamma_signal": -248907, "vega_signal": -178907, "option_type": "P", "stock_price": 182.19, "utc_time": 1773325790000}, {"instrument": "NVDA", "mid_signal": 71354, "gamma_signal": 6423, "vega_signal": 3307, "option_type": "C", "stock_price": 182.15, "utc_time": 1773325795000}, {"instrument": "NVDA", "mid_signal": -30752, "gamma_signal": 6829, "vega_signal": -9851, "option_type": "P", "stock_price": 182.08, "utc_time": 1773325795000}, {"instrument": "NVDA", "mid_signal": 25573, "gamma_signal": 4194, "vega_signal": -66108, "option_type": "C", "stock_price": 182.09, "utc_time": 1773325800000}, {"instrument": "NVDA", "mid_signal": 316708, "gamma_signal": -46985, "vega_signal": -3850, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325800000}, {"instrument": "NVDA", "mid_signal": -27861, "gamma_signal": -12115, "vega_signal": 9147, "option_type": "C", "stock_price": 182.06, "utc_time": 1773325805000}, {"instrument": "NVDA", "mid_signal": 1045623, "gamma_signal": -101093, "vega_signal": -300338, "option_type": "P", "stock_price": 182.06, "utc_time": 1773325805000}, {"instrument": "NVDA", "mid_signal": -1343772, "gamma_signal": -380706, "vega_signal": -180797, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325810000}, {"instrument": "NVDA", "mid_signal": 237858, "gamma_signal": -41943, "vega_signal": -17804, "option_type": "P", "stock_price": 182.055, "utc_time": 1773325810000}, {"instrument": "NVDA", "mid_signal": -279113, "gamma_signal": -41277, "vega_signal": -74387, "option_type": "C", "stock_price": 182.08, "utc_time": 1773325815000}, {"instrument": "NVDA", "mid_signal": -23990, "gamma_signal": 882, "vega_signal": 858, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325815000}, {"instrument": "NVDA", "mid_signal": 23001, "gamma_signal": 2757, "vega_signal": 15201, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325820000}, {"instrument": "NVDA", "mid_signal": -20627, "gamma_signal": 5020, "vega_signal": 1910, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325820000}, {"instrument": "NVDA", "mid_signal": 1037378, "gamma_signal": 229275, "vega_signal": 156219, "option_type": "C", "stock_price": 182.08, "utc_time": 1773325825000}, {"instrument": "NVDA", "mid_signal": -270535, "gamma_signal": 63948, "vega_signal": -27501, "option_type": "P", "stock_price": 182.08, "utc_time": 1773325825000}, {"instrument": "NVDA", "mid_signal": 92569, "gamma_signal": 16832, "vega_signal": 15032, "option_type": "C", "stock_price": 182.08, "utc_time": 1773325830000}, {"instrument": "NVDA", "mid_signal": 109101, "gamma_signal": -12456, "vega_signal": -104045, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325830000}, {"instrument": "NVDA", "mid_signal": 194315, "gamma_signal": 53594, "vega_signal": -78604, "option_type": "C", "stock_price": 182.05, "utc_time": 1773325835000}, {"instrument": "NVDA", "mid_signal": 119832, "gamma_signal": -12616, "vega_signal": -34996, "option_type": "P", "stock_price": 182.05, "utc_time": 1773325835000}, {"instrument": "NVDA", "mid_signal": -34080, "gamma_signal": -3062, "vega_signal": -9411, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325840000}, {"instrument": "NVDA", "mid_signal": -236516, "gamma_signal": 54288, "vega_signal": 27874, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325840000}, {"instrument": "NVDA", "mid_signal": -95957, "gamma_signal": -30988, "vega_signal": -58935, "option_type": "C", "stock_price": 182.1, "utc_time": 1773325845000}, {"instrument": "NVDA", "mid_signal": -41905, "gamma_signal": 5144, "vega_signal": 2891, "option_type": "P", "stock_price": 182.1, "utc_time": 1773325845000}, {"instrument": "NVDA", "mid_signal": 147488, "gamma_signal": 15894, "vega_signal": 40179, "option_type": "C", "stock_price": 182.1, "utc_time": 1773325850000}, {"instrument": "NVDA", "mid_signal": 294249, "gamma_signal": -11412, "vega_signal": -71948, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325850000}, {"instrument": "NVDA", "mid_signal": -339221, "gamma_signal": -25561, "vega_signal": -94300, "option_type": "C", "stock_price": 182.1, "utc_time": 1773325855000}, {"instrument": "NVDA", "mid_signal": 112819, "gamma_signal": -12438, "vega_signal": -107723, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325855000}, {"instrument": "NVDA", "mid_signal": 15433, "gamma_signal": -2599, "vega_signal": 28019, "option_type": "C", "stock_price": 182.015, "utc_time": 1773325860000}, {"instrument": "NVDA", "mid_signal": 662424, "gamma_signal": -110579, "vega_signal": -48799, "option_type": "P", "stock_price": 182.015, "utc_time": 1773325860000}, {"instrument": "NVDA", "mid_signal": -2942, "gamma_signal": 5153, "vega_signal": -13890, "option_type": "C", "stock_price": 182.11, "utc_time": 1773325865000}, {"instrument": "NVDA", "mid_signal": -81904, "gamma_signal": 9071, "vega_signal": 22944, "option_type": "P", "stock_price": 182.11, "utc_time": 1773325865000}, {"instrument": "NVDA", "mid_signal": 128143, "gamma_signal": 16563, "vega_signal": 52021, "option_type": "C", "stock_price": 182.09, "utc_time": 1773325870000}, {"instrument": "NVDA", "mid_signal": -278125, "gamma_signal": 57332, "vega_signal": 33037, "option_type": "P", "stock_price": 182.09, "utc_time": 1773325870000}, {"instrument": "NVDA", "mid_signal": 2528474, "gamma_signal": 334782, "vega_signal": 1064534, "option_type": "C", "stock_price": 182.09, "utc_time": 1773325875000}, {"instrument": "NVDA", "mid_signal": 8267, "gamma_signal": -7514, "vega_signal": 5229, "option_type": "P", "stock_price": 182.06, "utc_time": 1773325875000}, {"instrument": "NVDA", "mid_signal": -260167, "gamma_signal": -67095, "vega_signal": -36335, "option_type": "C", "stock_price": 182.1, "utc_time": 1773325880000}, {"instrument": "NVDA", "mid_signal": 122167, "gamma_signal": -18786, "vega_signal": -37392, "option_type": "P", "stock_price": 182.11, "utc_time": 1773325880000}, {"instrument": "NVDA", "mid_signal": 836509, "gamma_signal": 145418, "vega_signal": 54813, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325885000}, {"instrument": "NVDA", "mid_signal": -94183, "gamma_signal": 17564, "vega_signal": 10292, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325885000}, {"instrument": "NVDA", "mid_signal": -484919, "gamma_signal": -177362, "vega_signal": -76345, "option_type": "C", "stock_price": 182.12, "utc_time": 1773325890000}, {"instrument": "NVDA", "mid_signal": 73931, "gamma_signal": -16662, "vega_signal": -13739, "option_type": "P", "stock_price": 182.12, "utc_time": 1773325890000}, {"instrument": "NVDA", "mid_signal": -510102, "gamma_signal": -116021, "vega_signal": -61866, "option_type": "C", "stock_price": 182.12, "utc_time": 1773325895000}, {"instrument": "NVDA", "mid_signal": -481049, "gamma_signal": 39854, "vega_signal": 96801, "option_type": "P", "stock_price": 182.12, "utc_time": 1773325895000}, {"instrument": "NVDA", "mid_signal": -103358, "gamma_signal": -21864, "vega_signal": -5509, "option_type": "C", "stock_price": 182.1, "utc_time": 1773325900000}, {"instrument": "NVDA", "mid_signal": 55991, "gamma_signal": -12329, "vega_signal": -8239, "option_type": "P", "stock_price": 182.1, "utc_time": 1773325900000}, {"instrument": "NVDA", "mid_signal": 63052, "gamma_signal": 1651, "vega_signal": 5681, "option_type": "C", "stock_price": 182.135, "utc_time": 1773325905000}, {"instrument": "NVDA", "mid_signal": 41730, "gamma_signal": -7373, "vega_signal": -10041, "option_type": "P", "stock_price": 182.135, "utc_time": 1773325905000}, {"instrument": "NVDA", "mid_signal": 251865, "gamma_signal": 33794, "vega_signal": 18201, "option_type": "C", "stock_price": 182.1, "utc_time": 1773325910000}, {"instrument": "NVDA", "mid_signal": 66812, "gamma_signal": -5174, "vega_signal": -38592, "option_type": "P", "stock_price": 182.1, "utc_time": 1773325910000}, {"instrument": "NVDA", "mid_signal": 646407, "gamma_signal": 19253, "vega_signal": 80984, "option_type": "C", "stock_price": 182.165, "utc_time": 1773325915000}, {"instrument": "NVDA", "mid_signal": 125648, "gamma_signal": -12884, "vega_signal": -46115, "option_type": "P", "stock_price": 182.15, "utc_time": 1773325915000}, {"instrument": "NVDA", "mid_signal": -136832, "gamma_signal": -9865, "vega_signal": -29550, "option_type": "C", "stock_price": 182.04, "utc_time": 1773325920000}, {"instrument": "NVDA", "mid_signal": 333079, "gamma_signal": -24036, "vega_signal": -164724, "option_type": "P", "stock_price": 182.04, "utc_time": 1773325920000}, {"instrument": "NVDA", "mid_signal": -135122, "gamma_signal": -46417, "vega_signal": -15563, "option_type": "C", "stock_price": 182.08, "utc_time": 1773325925000}, {"instrument": "NVDA", "mid_signal": 110416, "gamma_signal": -4920, "vega_signal": -11598, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325925000}, {"instrument": "NVDA", "mid_signal": 102033, "gamma_signal": 5204, "vega_signal": 20328, "option_type": "C", "stock_price": 182.07, "utc_time": 1773325930000}, {"instrument": "NVDA", "mid_signal": 3625436, "gamma_signal": -372575, "vega_signal": -23203, "option_type": "P", "stock_price": 182.07, "utc_time": 1773325930000}, {"instrument": "NVDA", "mid_signal": 320787, "gamma_signal": 62320, "vega_signal": 17643, "option_type": "C", "stock_price": 182.06, "utc_time": 1773325935000}, {"instrument": "NVDA", "mid_signal": 49272, "gamma_signal": 2432, "vega_signal": -6775, "option_type": "P", "stock_price": 182.06, "utc_time": 1773325935000}, {"instrument": "NVDA", "mid_signal": 418651, "gamma_signal": 140727, "vega_signal": 64828, "option_type": "C", "stock_price": 182.06, "utc_time": 1773325940000}, {"instrument": "NVDA", "mid_signal": -116117, "gamma_signal": 8890, "vega_signal": 4256, "option_type": "P", "stock_price": 182.06, "utc_time": 1773325940000}, {"instrument": "NVDA", "mid_signal": -95099, "gamma_signal": -7330, "vega_signal": -47034, "option_type": "C", "stock_price": 182.13, "utc_time": 1773325945000}, {"instrument": "NVDA", "mid_signal": 22368, "gamma_signal": -1348, "vega_signal": -14397, "option_type": "P", "stock_price": 182.13, "utc_time": 1773325945000}, {"instrument": "NVDA", "mid_signal": -581701, "gamma_signal": -125148, "vega_signal": -68098, "option_type": "C", "stock_price": 182.16, "utc_time": 1773325950000}, {"instrument": "NVDA", "mid_signal": 301935, "gamma_signal": -50000, "vega_signal": -25487, "option_type": "P", "stock_price": 182.14, "utc_time": 1773325950000}, {"instrument": "NVDA", "mid_signal": -81040, "gamma_signal": -14752, "vega_signal": -2974, "option_type": "C", "stock_price": 182.19, "utc_time": 1773325955000}, {"instrument": "NVDA", "mid_signal": 229210, "gamma_signal": -13071, "vega_signal": -198, "option_type": "P", "stock_price": 182.185, "utc_time": 1773325955000}, {"instrument": "NVDA", "mid_signal": -47718, "gamma_signal": -6959, "vega_signal": -1186, "option_type": "C", "stock_price": 182.18, "utc_time": 1773325960000}, {"instrument": "NVDA", "mid_signal": -2012864, "gamma_signal": 489224, "vega_signal": 262075, "option_type": "P", "stock_price": 182.18, "utc_time": 1773325960000}, {"instrument": "NVDA", "mid_signal": -202497, "gamma_signal": -32563, "vega_signal": -19303, "option_type": "C", "stock_price": 182.17, "utc_time": 1773325965000}, {"instrument": "NVDA", "mid_signal": 61468, "gamma_signal": -5216, "vega_signal": -13599, "option_type": "P", "stock_price": 182.17, "utc_time": 1773325965000}, {"instrument": "NVDA", "mid_signal": -1525222, "gamma_signal": -12553, "vega_signal": -1160803, "option_type": "C", "stock_price": 182.15, "utc_time": 1773325970000}, {"instrument": "NVDA", "mid_signal": 1086, "gamma_signal": -207, "vega_signal": -578, "option_type": "P", "stock_price": 182.15, "utc_time": 1773325970000}, {"instrument": "NVDA", "mid_signal": -30381, "gamma_signal": -6805, "vega_signal": -7025, "option_type": "C", "stock_price": 182.13, "utc_time": 1773325975000}, {"instrument": "NVDA", "mid_signal": -152686, "gamma_signal": 6481, "vega_signal": 2838, "option_type": "P", "stock_price": 182.12, "utc_time": 1773325975000}, {"instrument": "NVDA", "mid_signal": -249777, "gamma_signal": -6418, "vega_signal": -163386, "option_type": "C", "stock_price": 182.14, "utc_time": 1773325980000}, {"instrument": "NVDA", "mid_signal": 1017024, "gamma_signal": -66807, "vega_signal": -224915, "option_type": "P", "stock_price": 182.13, "utc_time": 1773325980000}, {"instrument": "NVDA", "mid_signal": 5084, "gamma_signal": 793, "vega_signal": 3129, "option_type": "C", "stock_price": 182.19, "utc_time": 1773325985000}, {"instrument": "NVDA", "mid_signal": 39366, "gamma_signal": -5586, "vega_signal": -14360, "option_type": "P", "stock_price": 182.19, "utc_time": 1773325985000}, {"instrument": "NVDA", "mid_signal": 311391, "gamma_signal": 21548, "vega_signal": 39948, "option_type": "C", "stock_price": 182.135, "utc_time": 1773325990000}, {"instrument": "NVDA", "mid_signal": -187294, "gamma_signal": 10811, "vega_signal": 128990, "option_type": "P", "stock_price": 182.15, "utc_time": 1773325990000}, {"instrument": "NVDA", "mid_signal": -69550, "gamma_signal": -3734, "vega_signal": -5841, "option_type": "C", "stock_price": 182.15, "utc_time": 1773325995000}, {"instrument": "NVDA", "mid_signal": -558452, "gamma_signal": 122988, "vega_signal": 69760, "option_type": "P", "stock_price": 182.15, "utc_time": 1773325995000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": -2439, "vega_signal": -2488, "option_type": "C", "stock_price": 182.07, "utc_time": 1773326000000}, {"instrument": "NVDA", "mid_signal": -73487, "gamma_signal": 48590, "vega_signal": -22390, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326000000}, {"instrument": "NVDA", "mid_signal": 50276, "gamma_signal": 25148, "vega_signal": 11651, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326005000}, {"instrument": "NVDA", "mid_signal": 56375, "gamma_signal": 1771, "vega_signal": -1637, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326005000}, {"instrument": "NVDA", "mid_signal": 1369083, "gamma_signal": 237975, "vega_signal": 94331, "option_type": "C", "stock_price": 181.97, "utc_time": 1773326010000}, {"instrument": "NVDA", "mid_signal": 93797, "gamma_signal": -10981, "vega_signal": -12070, "option_type": "P", "stock_price": 182.01, "utc_time": 1773326010000}, {"instrument": "NVDA", "mid_signal": -180104, "gamma_signal": -21265, "vega_signal": -50562, "option_type": "C", "stock_price": 182.02, "utc_time": 1773326015000}, {"instrument": "NVDA", "mid_signal": 727379, "gamma_signal": -76931, "vega_signal": -109068, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326015000}, {"instrument": "NVDA", "mid_signal": -325555, "gamma_signal": -36885, "vega_signal": -5590, "option_type": "C", "stock_price": 182.03, "utc_time": 1773326020000}, {"instrument": "NVDA", "mid_signal": -308268, "gamma_signal": 105925, "vega_signal": 57737, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326020000}, {"instrument": "NVDA", "mid_signal": -243393, "gamma_signal": -3008, "vega_signal": -84500, "option_type": "C", "stock_price": 182.05, "utc_time": 1773326025000}, {"instrument": "NVDA", "mid_signal": -703206, "gamma_signal": 115905, "vega_signal": 53400, "option_type": "P", "stock_price": 182.05, "utc_time": 1773326025000}, {"instrument": "NVDA", "mid_signal": 258772, "gamma_signal": 16451, "vega_signal": 77120, "option_type": "C", "stock_price": 182.03, "utc_time": 1773326030000}, {"instrument": "NVDA", "mid_signal": 32876, "gamma_signal": 17055, "vega_signal": 12038, "option_type": "P", "stock_price": 182.04, "utc_time": 1773326030000}, {"instrument": "NVDA", "mid_signal": 21338, "gamma_signal": 6443, "vega_signal": -13138, "option_type": "C", "stock_price": 182, "utc_time": 1773326035000}, {"instrument": "NVDA", "mid_signal": 71136, "gamma_signal": -2930, "vega_signal": -17266, "option_type": "P", "stock_price": 182, "utc_time": 1773326035000}, {"instrument": "NVDA", "mid_signal": -204416, "gamma_signal": -3746, "vega_signal": -349453, "option_type": "C", "stock_price": 182, "utc_time": 1773326040000}, {"instrument": "NVDA", "mid_signal": -128565, "gamma_signal": 29249, "vega_signal": 12423, "option_type": "P", "stock_price": 182, "utc_time": 1773326040000}, {"instrument": "NVDA", "mid_signal": -334873, "gamma_signal": -55395, "vega_signal": -87802, "option_type": "C", "stock_price": 182.02, "utc_time": 1773326045000}, {"instrument": "NVDA", "mid_signal": 592635, "gamma_signal": -21895, "vega_signal": -50860, "option_type": "P", "stock_price": 182.02, "utc_time": 1773326045000}, {"instrument": "NVDA", "mid_signal": 38753, "gamma_signal": 11841, "vega_signal": -4488, "option_type": "C", "stock_price": 182, "utc_time": 1773326050000}, {"instrument": "NVDA", "mid_signal": 167852, "gamma_signal": -11287, "vega_signal": -22051, "option_type": "P", "stock_price": 182, "utc_time": 1773326050000}, {"instrument": "NVDA", "mid_signal": -716, "gamma_signal": 3955, "vega_signal": -49693, "option_type": "C", "stock_price": 181.97, "utc_time": 1773326055000}, {"instrument": "NVDA", "mid_signal": 199059, "gamma_signal": -18882, "vega_signal": 35873, "option_type": "P", "stock_price": 182, "utc_time": 1773326055000}, {"instrument": "NVDA", "mid_signal": 99711, "gamma_signal": 13077, "vega_signal": -50005, "option_type": "C", "stock_price": 181.97, "utc_time": 1773326060000}, {"instrument": "NVDA", "mid_signal": -229865, "gamma_signal": -716, "vega_signal": 208286, "option_type": "P", "stock_price": 181.97, "utc_time": 1773326060000}, {"instrument": "NVDA", "mid_signal": 173799, "gamma_signal": 16136, "vega_signal": 40035, "option_type": "C", "stock_price": 181.94, "utc_time": 1773326065000}, {"instrument": "NVDA", "mid_signal": 103632, "gamma_signal": -15979, "vega_signal": -21133, "option_type": "P", "stock_price": 181.92, "utc_time": 1773326065000}, {"instrument": "NVDA", "mid_signal": 139366, "gamma_signal": 8151, "vega_signal": 38946, "option_type": "C", "stock_price": 182.02, "utc_time": 1773326070000}, {"instrument": "NVDA", "mid_signal": 17596, "gamma_signal": -6954, "vega_signal": 11159, "option_type": "P", "stock_price": 181.99, "utc_time": 1773326070000}, {"instrument": "NVDA", "mid_signal": 17970, "gamma_signal": 2325, "vega_signal": -4363, "option_type": "C", "stock_price": 182.04, "utc_time": 1773326075000}, {"instrument": "NVDA", "mid_signal": 474596, "gamma_signal": -97575, "vega_signal": -133837, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326075000}, {"instrument": "NVDA", "mid_signal": 24201, "gamma_signal": 2996, "vega_signal": 8874, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326080000}, {"instrument": "NVDA", "mid_signal": 69747, "gamma_signal": -4899, "vega_signal": -2283, "option_type": "P", "stock_price": 182.13, "utc_time": 1773326080000}, {"instrument": "NVDA", "mid_signal": 80481, "gamma_signal": 15104, "vega_signal": -25318, "option_type": "C", "stock_price": 182.07, "utc_time": 1773326085000}, {"instrument": "NVDA", "mid_signal": -57900, "gamma_signal": 7054, "vega_signal": 8002, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326085000}, {"instrument": "NVDA", "mid_signal": -83992, "gamma_signal": 3831, "vega_signal": 6248, "option_type": "C", "stock_price": 182.02, "utc_time": 1773326090000}, {"instrument": "NVDA", "mid_signal": -12489, "gamma_signal": 4793, "vega_signal": -16309, "option_type": "P", "stock_price": 182.02, "utc_time": 1773326090000}, {"instrument": "NVDA", "mid_signal": 160731, "gamma_signal": 35063, "vega_signal": 30209, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326095000}, {"instrument": "NVDA", "mid_signal": 153169, "gamma_signal": -21396, "vega_signal": -31329, "option_type": "P", "stock_price": 182.05, "utc_time": 1773326095000}, {"instrument": "NVDA", "mid_signal": -164241, "gamma_signal": -15699, "vega_signal": -27913, "option_type": "C", "stock_price": 182.11, "utc_time": 1773326100000}, {"instrument": "NVDA", "mid_signal": 267983, "gamma_signal": -11582, "vega_signal": -120732, "option_type": "P", "stock_price": 182.11, "utc_time": 1773326100000}, {"instrument": "NVDA", "mid_signal": -56224, "gamma_signal": -15681, "vega_signal": -27881, "option_type": "C", "stock_price": 182.16, "utc_time": 1773326105000}, {"instrument": "NVDA", "mid_signal": 701087, "gamma_signal": -103304, "vega_signal": -78991, "option_type": "P", "stock_price": 182.16, "utc_time": 1773326105000}, {"instrument": "NVDA", "mid_signal": -222521, "gamma_signal": -38206, "vega_signal": 43765, "option_type": "C", "stock_price": 182.24, "utc_time": 1773326110000}, {"instrument": "NVDA", "mid_signal": 80817, "gamma_signal": -3695, "vega_signal": -34641, "option_type": "P", "stock_price": 182.24, "utc_time": 1773326110000}, {"instrument": "NVDA", "mid_signal": 40083, "gamma_signal": -9526, "vega_signal": -6647, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326115000}, {"instrument": "NVDA", "mid_signal": 182442, "gamma_signal": -24021, "vega_signal": -35393, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326115000}, {"instrument": "NVDA", "mid_signal": -12503, "gamma_signal": 27578, "vega_signal": -2880, "option_type": "C", "stock_price": 182.17, "utc_time": 1773326120000}, {"instrument": "NVDA", "mid_signal": -122689, "gamma_signal": 18906, "vega_signal": 20998, "option_type": "P", "stock_price": 182.17, "utc_time": 1773326120000}, {"instrument": "NVDA", "mid_signal": -50104, "gamma_signal": -12795, "vega_signal": -8340, "option_type": "C", "stock_price": 182.22, "utc_time": 1773326125000}, {"instrument": "NVDA", "mid_signal": 54078, "gamma_signal": -1871, "vega_signal": -29989, "option_type": "P", "stock_price": 182.2, "utc_time": 1773326125000}, {"instrument": "NVDA", "mid_signal": 1195728, "gamma_signal": 225461, "vega_signal": 93184, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326130000}, {"instrument": "NVDA", "mid_signal": -88996, "gamma_signal": 14487, "vega_signal": 3637, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326130000}, {"instrument": "NVDA", "mid_signal": -994101, "gamma_signal": -104641, "vega_signal": -335697, "option_type": "C", "stock_price": 182.21, "utc_time": 1773326135000}, {"instrument": "NVDA", "mid_signal": -60390, "gamma_signal": 10140, "vega_signal": -3398, "option_type": "P", "stock_price": 182.21, "utc_time": 1773326135000}, {"instrument": "NVDA", "mid_signal": 41174, "gamma_signal": 10767, "vega_signal": 9478, "option_type": "C", "stock_price": 182.25, "utc_time": 1773326140000}, {"instrument": "NVDA", "mid_signal": -17463, "gamma_signal": 14640, "vega_signal": -61112, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326140000}, {"instrument": "NVDA", "mid_signal": 2057236, "gamma_signal": 368738, "vega_signal": 178985, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326145000}, {"instrument": "NVDA", "mid_signal": -85626, "gamma_signal": 15866, "vega_signal": 14746, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326145000}, {"instrument": "NVDA", "mid_signal": 412240, "gamma_signal": 40996, "vega_signal": 129898, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326150000}, {"instrument": "NVDA", "mid_signal": 646117, "gamma_signal": -136143, "vega_signal": -79686, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326150000}, {"instrument": "NVDA", "mid_signal": 115676, "gamma_signal": 22070, "vega_signal": -153468, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326155000}, {"instrument": "NVDA", "mid_signal": 367357, "gamma_signal": -25339, "vega_signal": -51929, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326155000}, {"instrument": "NVDA", "mid_signal": 70676, "gamma_signal": 12128, "vega_signal": -38095, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326160000}, {"instrument": "NVDA", "mid_signal": -10662, "gamma_signal": -1194, "vega_signal": -947, "option_type": "P", "stock_price": 182.36, "utc_time": 1773326160000}, {"instrument": "NVDA", "mid_signal": -320440, "gamma_signal": -45911, "vega_signal": -72855, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326165000}, {"instrument": "NVDA", "mid_signal": -17500, "gamma_signal": -406, "vega_signal": -5850, "option_type": "P", "stock_price": 182.33, "utc_time": 1773326165000}, {"instrument": "NVDA", "mid_signal": -111781, "gamma_signal": 3694, "vega_signal": -167664, "option_type": "C", "stock_price": 182.33, "utc_time": 1773326170000}, {"instrument": "NVDA", "mid_signal": -35456, "gamma_signal": 4981, "vega_signal": 7289, "option_type": "P", "stock_price": 182.33, "utc_time": 1773326170000}, {"instrument": "NVDA", "mid_signal": -34238, "gamma_signal": -10563, "vega_signal": -21743, "option_type": "C", "stock_price": 182.34, "utc_time": 1773326175000}, {"instrument": "NVDA", "mid_signal": -146140, "gamma_signal": 10976, "vega_signal": 30204, "option_type": "P", "stock_price": 182.37, "utc_time": 1773326175000}, {"instrument": "NVDA", "mid_signal": 4406, "gamma_signal": 1528, "vega_signal": 14460, "option_type": "C", "stock_price": 182.31, "utc_time": 1773326180000}, {"instrument": "NVDA", "mid_signal": 518308, "gamma_signal": -28515, "vega_signal": -97147, "option_type": "P", "stock_price": 182.31, "utc_time": 1773326180000}, {"instrument": "NVDA", "mid_signal": -53387, "gamma_signal": -1132, "vega_signal": 18041, "option_type": "C", "stock_price": 182.38, "utc_time": 1773326185000}, {"instrument": "NVDA", "mid_signal": 110719, "gamma_signal": -2968, "vega_signal": -141974, "option_type": "P", "stock_price": 182.38, "utc_time": 1773326185000}, {"instrument": "NVDA", "mid_signal": 409833, "gamma_signal": 44755, "vega_signal": 61034, "option_type": "C", "stock_price": 182.29, "utc_time": 1773326190000}, {"instrument": "NVDA", "mid_signal": 806401, "gamma_signal": -181692, "vega_signal": -99784, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326190000}, {"instrument": "NVDA", "mid_signal": -133654, "gamma_signal": -7905, "vega_signal": -34933, "option_type": "C", "stock_price": 182.32, "utc_time": 1773326195000}, {"instrument": "NVDA", "mid_signal": -165912, "gamma_signal": 37836, "vega_signal": 24346, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326195000}, {"instrument": "NVDA", "mid_signal": 198444, "gamma_signal": 21538, "vega_signal": 91135, "option_type": "C", "stock_price": 182.292, "utc_time": 1773326200000}, {"instrument": "NVDA", "mid_signal": -489728, "gamma_signal": 82003, "vega_signal": 39365, "option_type": "P", "stock_price": 182.292, "utc_time": 1773326200000}, {"instrument": "NVDA", "mid_signal": -349325, "gamma_signal": -64211, "vega_signal": -42970, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326205000}, {"instrument": "NVDA", "mid_signal": -64340, "gamma_signal": 3792, "vega_signal": -44652, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326205000}, {"instrument": "NVDA", "mid_signal": 154905, "gamma_signal": 4787, "vega_signal": 26278, "option_type": "C", "stock_price": 182.25, "utc_time": 1773326210000}, {"instrument": "NVDA", "mid_signal": 100790, "gamma_signal": -16460, "vega_signal": -9618, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326210000}, {"instrument": "NVDA", "mid_signal": -680944, "gamma_signal": -58540, "vega_signal": -235868, "option_type": "C", "stock_price": 182.23, "utc_time": 1773326215000}, {"instrument": "NVDA", "mid_signal": -82908, "gamma_signal": -4922, "vega_signal": 160022, "option_type": "P", "stock_price": 182.22, "utc_time": 1773326215000}, {"instrument": "NVDA", "mid_signal": 57225, "gamma_signal": 6706, "vega_signal": 12659, "option_type": "C", "stock_price": 182.27, "utc_time": 1773326220000}, {"instrument": "NVDA", "mid_signal": -33639, "gamma_signal": 11230, "vega_signal": 11136, "option_type": "P", "stock_price": 182.24, "utc_time": 1773326220000}, {"instrument": "NVDA", "mid_signal": -32899, "gamma_signal": -4834, "vega_signal": 10257, "option_type": "C", "stock_price": 182.26, "utc_time": 1773326225000}, {"instrument": "NVDA", "mid_signal": 16131, "gamma_signal": -4259, "vega_signal": 20097, "option_type": "P", "stock_price": 182.26, "utc_time": 1773326225000}, {"instrument": "NVDA", "mid_signal": 244352, "gamma_signal": 6669, "vega_signal": 19119, "option_type": "C", "stock_price": 182.24, "utc_time": 1773326230000}, {"instrument": "NVDA", "mid_signal": 126998, "gamma_signal": 1438, "vega_signal": 3016, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326230000}, {"instrument": "NVDA", "mid_signal": 62015, "gamma_signal": 16092, "vega_signal": -1731, "option_type": "C", "stock_price": 182.18, "utc_time": 1773326235000}, {"instrument": "NVDA", "mid_signal": 113457, "gamma_signal": -16731, "vega_signal": -38754, "option_type": "P", "stock_price": 182.18, "utc_time": 1773326235000}, {"instrument": "NVDA", "mid_signal": 4290, "gamma_signal": 22294, "vega_signal": -269049, "option_type": "C", "stock_price": 182.235, "utc_time": 1773326240000}, {"instrument": "NVDA", "mid_signal": 33728, "gamma_signal": 1239, "vega_signal": 22821, "option_type": "P", "stock_price": 182.24, "utc_time": 1773326240000}, {"instrument": "NVDA", "mid_signal": -380116, "gamma_signal": -61645, "vega_signal": -37558, "option_type": "C", "stock_price": 182.11, "utc_time": 1773326245000}, {"instrument": "NVDA", "mid_signal": 40216, "gamma_signal": -10596, "vega_signal": 6084, "option_type": "P", "stock_price": 182.105, "utc_time": 1773326245000}, {"instrument": "NVDA", "mid_signal": 74932, "gamma_signal": 8758, "vega_signal": 12633, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326250000}, {"instrument": "NVDA", "mid_signal": -61847, "gamma_signal": 3432, "vega_signal": -123537, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326250000}, {"instrument": "NVDA", "mid_signal": 6829, "gamma_signal": -7173, "vega_signal": 79414, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326255000}, {"instrument": "NVDA", "mid_signal": -2992, "gamma_signal": 3681, "vega_signal": -29852, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326255000}, {"instrument": "NVDA", "mid_signal": -123403, "gamma_signal": -8371, "vega_signal": -59056, "option_type": "C", "stock_price": 182.04, "utc_time": 1773326260000}, {"instrument": "NVDA", "mid_signal": -257734, "gamma_signal": 7293, "vega_signal": 102954, "option_type": "P", "stock_price": 182.04, "utc_time": 1773326260000}, {"instrument": "NVDA", "mid_signal": -216041, "gamma_signal": -11667, "vega_signal": -68516, "option_type": "C", "stock_price": 182.055, "utc_time": 1773326265000}, {"instrument": "NVDA", "mid_signal": -222424, "gamma_signal": 5271, "vega_signal": 59496, "option_type": "P", "stock_price": 182.04, "utc_time": 1773326265000}, {"instrument": "NVDA", "mid_signal": -237818, "gamma_signal": -22331, "vega_signal": -35215, "option_type": "C", "stock_price": 182.05, "utc_time": 1773326270000}, {"instrument": "NVDA", "mid_signal": 25472, "gamma_signal": -6257, "vega_signal": -583, "option_type": "P", "stock_price": 182.06, "utc_time": 1773326270000}, {"instrument": "NVDA", "mid_signal": -57194, "gamma_signal": -4320, "vega_signal": -23408, "option_type": "C", "stock_price": 182.05, "utc_time": 1773326275000}, {"instrument": "NVDA", "mid_signal": 47183, "gamma_signal": -11757, "vega_signal": -9374, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326275000}, {"instrument": "NVDA", "mid_signal": -167862, "gamma_signal": -28087, "vega_signal": -22438, "option_type": "C", "stock_price": 181.96, "utc_time": 1773326280000}, {"instrument": "NVDA", "mid_signal": 256339, "gamma_signal": -20886, "vega_signal": -9931, "option_type": "P", "stock_price": 181.96, "utc_time": 1773326280000}, {"instrument": "NVDA", "mid_signal": -33821, "gamma_signal": -6825, "vega_signal": 5302, "option_type": "C", "stock_price": 181.92, "utc_time": 1773326285000}, {"instrument": "NVDA", "mid_signal": 184563, "gamma_signal": 26569, "vega_signal": -437391, "option_type": "P", "stock_price": 181.93, "utc_time": 1773326285000}, {"instrument": "NVDA", "mid_signal": 55768, "gamma_signal": 3050, "vega_signal": 21328, "option_type": "C", "stock_price": 181.86, "utc_time": 1773326290000}, {"instrument": "NVDA", "mid_signal": -1540876, "gamma_signal": 310407, "vega_signal": 144616, "option_type": "P", "stock_price": 181.85, "utc_time": 1773326290000}, {"instrument": "NVDA", "mid_signal": 704403, "gamma_signal": 139938, "vega_signal": 104175, "option_type": "C", "stock_price": 181.815, "utc_time": 1773326295000}, {"instrument": "NVDA", "mid_signal": -55889, "gamma_signal": 7824, "vega_signal": 2326, "option_type": "P", "stock_price": 181.84, "utc_time": 1773326295000}, {"instrument": "NVDA", "mid_signal": -144580, "gamma_signal": -6527, "vega_signal": -37464, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326300000}, {"instrument": "NVDA", "mid_signal": 124911, "gamma_signal": -31258, "vega_signal": -6288, "option_type": "P", "stock_price": 181.88, "utc_time": 1773326300000}, {"instrument": "NVDA", "mid_signal": -10053, "gamma_signal": 9824, "vega_signal": -46112, "option_type": "C", "stock_price": 181.93, "utc_time": 1773326305000}, {"instrument": "NVDA", "mid_signal": -31298, "gamma_signal": 9637, "vega_signal": 15132, "option_type": "P", "stock_price": 181.93, "utc_time": 1773326305000}, {"instrument": "NVDA", "mid_signal": -26631, "gamma_signal": 547, "vega_signal": -1688, "option_type": "C", "stock_price": 181.94, "utc_time": 1773326310000}, {"instrument": "NVDA", "mid_signal": -229937, "gamma_signal": 50731, "vega_signal": 24935, "option_type": "P", "stock_price": 181.94, "utc_time": 1773326310000}, {"instrument": "NVDA", "mid_signal": -406812, "gamma_signal": -122341, "vega_signal": -55282, "option_type": "C", "stock_price": 182, "utc_time": 1773326315000}, {"instrument": "NVDA", "mid_signal": -94956, "gamma_signal": -14990, "vega_signal": 14680, "option_type": "P", "stock_price": 182, "utc_time": 1773326315000}, {"instrument": "NVDA", "mid_signal": 926624, "gamma_signal": 264721, "vega_signal": 130607, "option_type": "C", "stock_price": 182.05, "utc_time": 1773326320000}, {"instrument": "NVDA", "mid_signal": 42988, "gamma_signal": -10176, "vega_signal": -6369, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326320000}, {"instrument": "NVDA", "mid_signal": -207110, "gamma_signal": -20539, "vega_signal": -23098, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326325000}, {"instrument": "NVDA", "mid_signal": 78180, "gamma_signal": -2780, "vega_signal": -208639, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326325000}, {"instrument": "NVDA", "mid_signal": -182046, "gamma_signal": -26380, "vega_signal": -1532, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326330000}, {"instrument": "NVDA", "mid_signal": -189673, "gamma_signal": 10175, "vega_signal": 98003, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326330000}, {"instrument": "NVDA", "mid_signal": -127164, "gamma_signal": -31559, "vega_signal": -31292, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326335000}, {"instrument": "NVDA", "mid_signal": -581911, "gamma_signal": 34160, "vega_signal": 175551, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326335000}, {"instrument": "NVDA", "mid_signal": -833426, "gamma_signal": -120212, "vega_signal": -124322, "option_type": "C", "stock_price": 182.18, "utc_time": 1773326340000}, {"instrument": "NVDA", "mid_signal": -340917, "gamma_signal": 21657, "vega_signal": 162871, "option_type": "P", "stock_price": 182.18, "utc_time": 1773326340000}, {"instrument": "NVDA", "mid_signal": -126774, "gamma_signal": -5503, "vega_signal": -3371, "option_type": "C", "stock_price": 182.2, "utc_time": 1773326345000}, {"instrument": "NVDA", "mid_signal": 1332232, "gamma_signal": -135419, "vega_signal": -37312, "option_type": "P", "stock_price": 182.17, "utc_time": 1773326345000}, {"instrument": "NVDA", "mid_signal": 801328, "gamma_signal": 106988, "vega_signal": 98946, "option_type": "C", "stock_price": 182.12, "utc_time": 1773326350000}, {"instrument": "NVDA", "mid_signal": 33045, "gamma_signal": -2857, "vega_signal": 22728, "option_type": "P", "stock_price": 182.12, "utc_time": 1773326350000}, {"instrument": "NVDA", "mid_signal": -325759, "gamma_signal": -16748, "vega_signal": -45639, "option_type": "C", "stock_price": 182.12, "utc_time": 1773326355000}, {"instrument": "NVDA", "mid_signal": -100251, "gamma_signal": 7574, "vega_signal": 214163, "option_type": "P", "stock_price": 182.14, "utc_time": 1773326355000}, {"instrument": "NVDA", "mid_signal": -199228, "gamma_signal": -7192, "vega_signal": -59463, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326360000}, {"instrument": "NVDA", "mid_signal": -36970, "gamma_signal": 6291, "vega_signal": -441, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326360000}, {"instrument": "NVDA", "mid_signal": -288526, "gamma_signal": -11068, "vega_signal": -53359, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326365000}, {"instrument": "NVDA", "mid_signal": -1415081, "gamma_signal": 138701, "vega_signal": 58671, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326365000}, {"instrument": "NVDA", "mid_signal": 54314, "gamma_signal": 1762, "vega_signal": 77948, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326370000}, {"instrument": "NVDA", "mid_signal": -19249, "gamma_signal": 5995, "vega_signal": -7104, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326370000}, {"instrument": "NVDA", "mid_signal": -2564, "gamma_signal": 913, "vega_signal": 367, "option_type": "C", "stock_price": 182.15, "utc_time": 1773326375000}, {"instrument": "NVDA", "mid_signal": 280169, "gamma_signal": -18249, "vega_signal": -46956, "option_type": "P", "stock_price": 182.15, "utc_time": 1773326375000}, {"instrument": "NVDA", "mid_signal": -127331, "gamma_signal": -9291, "vega_signal": -115966, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326380000}, {"instrument": "NVDA", "mid_signal": -51914, "gamma_signal": 10051, "vega_signal": 1618, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326380000}, {"instrument": "NVDA", "mid_signal": 976365, "gamma_signal": 55174, "vega_signal": 259565, "option_type": "C", "stock_price": 182.075, "utc_time": 1773326385000}, {"instrument": "NVDA", "mid_signal": -8611, "gamma_signal": 1953, "vega_signal": 6129, "option_type": "P", "stock_price": 182.075, "utc_time": 1773326385000}, {"instrument": "NVDA", "mid_signal": 165429, "gamma_signal": 29807, "vega_signal": 13446, "option_type": "C", "stock_price": 182.04, "utc_time": 1773326390000}, {"instrument": "NVDA", "mid_signal": 151354, "gamma_signal": -25773, "vega_signal": -108564, "option_type": "P", "stock_price": 182.035, "utc_time": 1773326390000}, {"instrument": "NVDA", "mid_signal": -25854, "gamma_signal": -2631, "vega_signal": -5892, "option_type": "C", "stock_price": 182.04, "utc_time": 1773326395000}, {"instrument": "NVDA", "mid_signal": -492871, "gamma_signal": 127431, "vega_signal": 61423, "option_type": "P", "stock_price": 182.06, "utc_time": 1773326395000}, {"instrument": "NVDA", "mid_signal": 4857, "gamma_signal": 1307, "vega_signal": 630, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326400000}, {"instrument": "NVDA", "mid_signal": 342868, "gamma_signal": -81626, "vega_signal": -55215, "option_type": "P", "stock_price": 182.1, "utc_time": 1773326400000}, {"instrument": "NVDA", "mid_signal": 301301, "gamma_signal": 57000, "vega_signal": -6818, "option_type": "C", "stock_price": 182.135, "utc_time": 1773326405000}, {"instrument": "NVDA", "mid_signal": -73866, "gamma_signal": 2039, "vega_signal": -666, "option_type": "P", "stock_price": 182.135, "utc_time": 1773326405000}, {"instrument": "NVDA", "mid_signal": 1886020, "gamma_signal": 321297, "vega_signal": 373768, "option_type": "C", "stock_price": 182.14, "utc_time": 1773326410000}, {"instrument": "NVDA", "mid_signal": 43072, "gamma_signal": -10097, "vega_signal": 5168, "option_type": "P", "stock_price": 182.13, "utc_time": 1773326410000}, {"instrument": "NVDA", "mid_signal": -40060, "gamma_signal": -11566, "vega_signal": -5546, "option_type": "C", "stock_price": 182.15, "utc_time": 1773326415000}, {"instrument": "NVDA", "mid_signal": -58586, "gamma_signal": 9270, "vega_signal": 5928, "option_type": "P", "stock_price": 182.15, "utc_time": 1773326415000}, {"instrument": "NVDA", "mid_signal": -751113, "gamma_signal": -137339, "vega_signal": -168073, "option_type": "C", "stock_price": 182.2, "utc_time": 1773326420000}, {"instrument": "NVDA", "mid_signal": 84167, "gamma_signal": -208, "vega_signal": -10409, "option_type": "P", "stock_price": 182.2, "utc_time": 1773326420000}, {"instrument": "NVDA", "mid_signal": -16832, "gamma_signal": 4595, "vega_signal": -51219, "option_type": "C", "stock_price": 182.12, "utc_time": 1773326425000}, {"instrument": "NVDA", "mid_signal": 13334, "gamma_signal": -1818, "vega_signal": -829, "option_type": "P", "stock_price": 182.15, "utc_time": 1773326425000}, {"instrument": "NVDA", "mid_signal": -18519, "gamma_signal": -7524, "vega_signal": -51574, "option_type": "C", "stock_price": 182.11, "utc_time": 1773326430000}, {"instrument": "NVDA", "mid_signal": -125314, "gamma_signal": 12222, "vega_signal": 10764, "option_type": "P", "stock_price": 182.11, "utc_time": 1773326430000}, {"instrument": "NVDA", "mid_signal": -79176, "gamma_signal": -14605, "vega_signal": -49346, "option_type": "C", "stock_price": 182.13, "utc_time": 1773326435000}, {"instrument": "NVDA", "mid_signal": -36976, "gamma_signal": 11393, "vega_signal": -5221, "option_type": "P", "stock_price": 182.145, "utc_time": 1773326435000}, {"instrument": "NVDA", "mid_signal": -25741, "gamma_signal": -2359, "vega_signal": -2954, "option_type": "C", "stock_price": 182.16, "utc_time": 1773326440000}, {"instrument": "NVDA", "mid_signal": 56580, "gamma_signal": 642, "vega_signal": 14619, "option_type": "P", "stock_price": 182.16, "utc_time": 1773326440000}, {"instrument": "NVDA", "mid_signal": 311988, "gamma_signal": 21387, "vega_signal": 87079, "option_type": "C", "stock_price": 182.07, "utc_time": 1773326445000}, {"instrument": "NVDA", "mid_signal": -195032, "gamma_signal": 35430, "vega_signal": 1648, "option_type": "P", "stock_price": 182.16, "utc_time": 1773326445000}, {"instrument": "NVDA", "mid_signal": 1595509, "gamma_signal": 34630, "vega_signal": 143228, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326450000}, {"instrument": "NVDA", "mid_signal": -10149, "gamma_signal": 462, "vega_signal": 2673, "option_type": "P", "stock_price": 182.095, "utc_time": 1773326450000}, {"instrument": "NVDA", "mid_signal": 81462, "gamma_signal": 7285, "vega_signal": 33243, "option_type": "C", "stock_price": 182.07, "utc_time": 1773326455000}, {"instrument": "NVDA", "mid_signal": 83691, "gamma_signal": -8173, "vega_signal": -8165, "option_type": "P", "stock_price": 182.08, "utc_time": 1773326455000}, {"instrument": "NVDA", "mid_signal": 158847, "gamma_signal": 41471, "vega_signal": 59391, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326460000}, {"instrument": "NVDA", "mid_signal": 37064, "gamma_signal": 4737, "vega_signal": 96486, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326460000}, {"instrument": "NVDA", "mid_signal": -249902, "gamma_signal": -19009, "vega_signal": -178726, "option_type": "C", "stock_price": 182.09, "utc_time": 1773326465000}, {"instrument": "NVDA", "mid_signal": -12292, "gamma_signal": 2058, "vega_signal": -2530, "option_type": "P", "stock_price": 182.09, "utc_time": 1773326465000}, {"instrument": "NVDA", "mid_signal": 13483, "gamma_signal": 1665, "vega_signal": 1233, "option_type": "C", "stock_price": 182.08, "utc_time": 1773326470000}, {"instrument": "NVDA", "mid_signal": -167905, "gamma_signal": 7931, "vega_signal": 12903, "option_type": "P", "stock_price": 182.12, "utc_time": 1773326470000}, {"instrument": "NVDA", "mid_signal": -69051, "gamma_signal": -1294, "vega_signal": -75735, "option_type": "C", "stock_price": 182.11, "utc_time": 1773326475000}, {"instrument": "NVDA", "mid_signal": -117670, "gamma_signal": 27713, "vega_signal": 3242, "option_type": "P", "stock_price": 182.11, "utc_time": 1773326475000}, {"instrument": "NVDA", "mid_signal": -1078430, "gamma_signal": -264384, "vega_signal": -225999, "option_type": "C", "stock_price": 182.03, "utc_time": 1773326480000}, {"instrument": "NVDA", "mid_signal": 123674, "gamma_signal": -17054, "vega_signal": -32230, "option_type": "P", "stock_price": 182.03, "utc_time": 1773326480000}, {"instrument": "NVDA", "mid_signal": -34405, "gamma_signal": 133, "vega_signal": -11795, "option_type": "C", "stock_price": 181.985, "utc_time": 1773326485000}, {"instrument": "NVDA", "mid_signal": 270111, "gamma_signal": -21110, "vega_signal": -21590, "option_type": "P", "stock_price": 181.985, "utc_time": 1773326485000}, {"instrument": "NVDA", "mid_signal": -109694, "gamma_signal": -11786, "vega_signal": -57788, "option_type": "C", "stock_price": 181.98, "utc_time": 1773326490000}, {"instrument": "NVDA", "mid_signal": 119861, "gamma_signal": -17183, "vega_signal": -15430, "option_type": "P", "stock_price": 181.98, "utc_time": 1773326490000}, {"instrument": "NVDA", "mid_signal": -53561, "gamma_signal": -9969, "vega_signal": 15501, "option_type": "C", "stock_price": 181.99, "utc_time": 1773326495000}, {"instrument": "NVDA", "mid_signal": 517246, "gamma_signal": -75447, "vega_signal": -55910, "option_type": "P", "stock_price": 181.99, "utc_time": 1773326495000}, {"instrument": "NVDA", "mid_signal": -118015, "gamma_signal": -11619, "vega_signal": -31874, "option_type": "C", "stock_price": 181.95, "utc_time": 1773326500000}, {"instrument": "NVDA", "mid_signal": 129596, "gamma_signal": -18369, "vega_signal": -18355, "option_type": "P", "stock_price": 181.99, "utc_time": 1773326500000}, {"instrument": "NVDA", "mid_signal": -32799, "gamma_signal": -3034, "vega_signal": -11053, "option_type": "C", "stock_price": 181.89, "utc_time": 1773326505000}, {"instrument": "NVDA", "mid_signal": 675144, "gamma_signal": -70834, "vega_signal": -224614, "option_type": "P", "stock_price": 181.89, "utc_time": 1773326505000}, {"instrument": "NVDA", "mid_signal": -159576, "gamma_signal": -52815, "vega_signal": 8460, "option_type": "C", "stock_price": 181.89, "utc_time": 1773326510000}, {"instrument": "NVDA", "mid_signal": -963336, "gamma_signal": 161763, "vega_signal": 75752, "option_type": "P", "stock_price": 181.89, "utc_time": 1773326510000}, {"instrument": "NVDA", "mid_signal": -5047, "gamma_signal": -15885, "vega_signal": 24750, "option_type": "C", "stock_price": 181.91, "utc_time": 1773326515000}, {"instrument": "NVDA", "mid_signal": -267440, "gamma_signal": 6378, "vega_signal": 21333, "option_type": "P", "stock_price": 181.94, "utc_time": 1773326515000}, {"instrument": "NVDA", "mid_signal": -156389, "gamma_signal": -22261, "vega_signal": -1223, "option_type": "C", "stock_price": 181.83, "utc_time": 1773326520000}, {"instrument": "NVDA", "mid_signal": 168301, "gamma_signal": -16446, "vega_signal": -40468, "option_type": "P", "stock_price": 181.83, "utc_time": 1773326520000}, {"instrument": "NVDA", "mid_signal": -43487, "gamma_signal": -7327, "vega_signal": -18335, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326525000}, {"instrument": "NVDA", "mid_signal": -23115, "gamma_signal": 12077, "vega_signal": -15095, "option_type": "P", "stock_price": 181.86, "utc_time": 1773326525000}, {"instrument": "NVDA", "mid_signal": 272131, "gamma_signal": 25052, "vega_signal": 92775, "option_type": "C", "stock_price": 181.88, "utc_time": 1773326530000}, {"instrument": "NVDA", "mid_signal": -203644, "gamma_signal": 24480, "vega_signal": 35039, "option_type": "P", "stock_price": 181.88, "utc_time": 1773326530000}, {"instrument": "NVDA", "mid_signal": -124414, "gamma_signal": -16740, "vega_signal": -4806, "option_type": "C", "stock_price": 181.9, "utc_time": 1773326535000}, {"instrument": "NVDA", "mid_signal": -177101, "gamma_signal": 41541, "vega_signal": 25360, "option_type": "P", "stock_price": 181.9, "utc_time": 1773326535000}, {"instrument": "NVDA", "mid_signal": 40664, "gamma_signal": 5912, "vega_signal": 7073, "option_type": "C", "stock_price": 181.86, "utc_time": 1773326540000}, {"instrument": "NVDA", "mid_signal": 41791, "gamma_signal": -7099, "vega_signal": -17470, "option_type": "P", "stock_price": 181.85, "utc_time": 1773326540000}, {"instrument": "NVDA", "mid_signal": 150825, "gamma_signal": 11286, "vega_signal": 226640, "option_type": "C", "stock_price": 181.9, "utc_time": 1773326545000}, {"instrument": "NVDA", "mid_signal": 1182541, "gamma_signal": -185260, "vega_signal": -89932, "option_type": "P", "stock_price": 181.88, "utc_time": 1773326545000}, {"instrument": "NVDA", "mid_signal": -364, "gamma_signal": -1887, "vega_signal": 493, "option_type": "C", "stock_price": 181.86, "utc_time": 1773326550000}, {"instrument": "NVDA", "mid_signal": 39762, "gamma_signal": -6244, "vega_signal": -3032, "option_type": "P", "stock_price": 181.86, "utc_time": 1773326550000}, {"instrument": "NVDA", "mid_signal": 173259, "gamma_signal": 35883, "vega_signal": 10813, "option_type": "C", "stock_price": 181.81, "utc_time": 1773326555000}, {"instrument": "NVDA", "mid_signal": -163680, "gamma_signal": 16925, "vega_signal": 151775, "option_type": "P", "stock_price": 181.82, "utc_time": 1773326555000}, {"instrument": "NVDA", "mid_signal": -42625, "gamma_signal": -4385, "vega_signal": -9927, "option_type": "C", "stock_price": 181.82, "utc_time": 1773326560000}, {"instrument": "NVDA", "mid_signal": -103093, "gamma_signal": 10051, "vega_signal": 18905, "option_type": "P", "stock_price": 181.82, "utc_time": 1773326560000}, {"instrument": "NVDA", "mid_signal": -80675, "gamma_signal": -4646, "vega_signal": -15822, "option_type": "C", "stock_price": 181.83, "utc_time": 1773326565000}, {"instrument": "NVDA", "mid_signal": -1272897, "gamma_signal": 225697, "vega_signal": 98970, "option_type": "P", "stock_price": 181.83, "utc_time": 1773326565000}, {"instrument": "NVDA", "mid_signal": -21826, "gamma_signal": -10593, "vega_signal": 5293, "option_type": "C", "stock_price": 181.79, "utc_time": 1773326570000}, {"instrument": "NVDA", "mid_signal": -304855, "gamma_signal": 24576, "vega_signal": 236490, "option_type": "P", "stock_price": 181.77, "utc_time": 1773326570000}, {"instrument": "NVDA", "mid_signal": -155529, "gamma_signal": -33188, "vega_signal": -38929, "option_type": "C", "stock_price": 181.77, "utc_time": 1773326575000}, {"instrument": "NVDA", "mid_signal": -104919, "gamma_signal": 69946, "vega_signal": 45105, "option_type": "P", "stock_price": 181.775, "utc_time": 1773326575000}, {"instrument": "NVDA", "mid_signal": -98534, "gamma_signal": 11463, "vega_signal": 22295, "option_type": "C", "stock_price": 181.8, "utc_time": 1773326580000}, {"instrument": "NVDA", "mid_signal": 96957, "gamma_signal": -6214, "vega_signal": -10069, "option_type": "P", "stock_price": 181.81, "utc_time": 1773326580000}, {"instrument": "NVDA", "mid_signal": -187532, "gamma_signal": -4456, "vega_signal": -253284, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326585000}, {"instrument": "NVDA", "mid_signal": -70648, "gamma_signal": 18310, "vega_signal": 12569, "option_type": "P", "stock_price": 181.87, "utc_time": 1773326585000}, {"instrument": "NVDA", "mid_signal": 44313, "gamma_signal": 678, "vega_signal": 5087, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326590000}, {"instrument": "NVDA", "mid_signal": 222384, "gamma_signal": -11484, "vega_signal": -19661, "option_type": "P", "stock_price": 181.875, "utc_time": 1773326590000}, {"instrument": "NVDA", "mid_signal": 247327, "gamma_signal": 44707, "vega_signal": 62498, "option_type": "C", "stock_price": 181.82, "utc_time": 1773326595000}, {"instrument": "NVDA", "mid_signal": 110105, "gamma_signal": -10424, "vega_signal": -41464, "option_type": "P", "stock_price": 181.85, "utc_time": 1773326595000}, {"instrument": "NVDA", "mid_signal": 578938, "gamma_signal": 113081, "vega_signal": 50574, "option_type": "C", "stock_price": 181.85, "utc_time": 1773326600000}, {"instrument": "NVDA", "mid_signal": -49019, "gamma_signal": -13184, "vega_signal": 756, "option_type": "P", "stock_price": 181.87, "utc_time": 1773326600000}, {"instrument": "NVDA", "mid_signal": 1406609, "gamma_signal": 417590, "vega_signal": 115806, "option_type": "C", "stock_price": 181.885, "utc_time": 1773326605000}, {"instrument": "NVDA", "mid_signal": -56524, "gamma_signal": 9116, "vega_signal": 4491, "option_type": "P", "stock_price": 181.885, "utc_time": 1773326605000}, {"instrument": "NVDA", "mid_signal": -71073, "gamma_signal": -19624, "vega_signal": 17351, "option_type": "C", "stock_price": 181.93, "utc_time": 1773326610000}, {"instrument": "NVDA", "mid_signal": -28919, "gamma_signal": 4583, "vega_signal": 3004, "option_type": "P", "stock_price": 181.93, "utc_time": 1773326610000}, {"instrument": "NVDA", "mid_signal": 83437, "gamma_signal": 6611, "vega_signal": 35038, "option_type": "C", "stock_price": 181.95, "utc_time": 1773326615000}, {"instrument": "NVDA", "mid_signal": -470341, "gamma_signal": 67862, "vega_signal": 56970, "option_type": "P", "stock_price": 181.94, "utc_time": 1773326615000}, {"instrument": "NVDA", "mid_signal": 75584, "gamma_signal": 35892, "vega_signal": 6570, "option_type": "C", "stock_price": 182.045, "utc_time": 1773326620000}, {"instrument": "NVDA", "mid_signal": 165250, "gamma_signal": -12406, "vega_signal": -16066, "option_type": "P", "stock_price": 182.04, "utc_time": 1773326620000}, {"instrument": "NVDA", "mid_signal": -68203, "gamma_signal": -1853, "vega_signal": -18579, "option_type": "C", "stock_price": 182.14, "utc_time": 1773326625000}, {"instrument": "NVDA", "mid_signal": 83468, "gamma_signal": -6160, "vega_signal": -54178, "option_type": "P", "stock_price": 182.12, "utc_time": 1773326625000}, {"instrument": "NVDA", "mid_signal": 798480, "gamma_signal": 84400, "vega_signal": 104818, "option_type": "C", "stock_price": 182.14, "utc_time": 1773326630000}, {"instrument": "NVDA", "mid_signal": -225405, "gamma_signal": 9196, "vega_signal": 44086, "option_type": "P", "stock_price": 182.16, "utc_time": 1773326630000}, {"instrument": "NVDA", "mid_signal": -328890, "gamma_signal": -46496, "vega_signal": -20430, "option_type": "C", "stock_price": 182.135, "utc_time": 1773326635000}, {"instrument": "NVDA", "mid_signal": 66789, "gamma_signal": 5950, "vega_signal": -15646, "option_type": "P", "stock_price": 182.14, "utc_time": 1773326635000}, {"instrument": "NVDA", "mid_signal": -63017, "gamma_signal": -23701, "vega_signal": -5009, "option_type": "C", "stock_price": 182.105, "utc_time": 1773326640000}, {"instrument": "NVDA", "mid_signal": -263, "gamma_signal": 1032, "vega_signal": 8695, "option_type": "P", "stock_price": 182.105, "utc_time": 1773326640000}, {"instrument": "NVDA", "mid_signal": 270145, "gamma_signal": 47974, "vega_signal": 141183, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326645000}, {"instrument": "NVDA", "mid_signal": -53351, "gamma_signal": 5562, "vega_signal": 1322, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326645000}, {"instrument": "NVDA", "mid_signal": 23618, "gamma_signal": 21065, "vega_signal": 14281, "option_type": "C", "stock_price": 182.3, "utc_time": 1773326650000}, {"instrument": "NVDA", "mid_signal": 1921838, "gamma_signal": -313182, "vega_signal": -152624, "option_type": "P", "stock_price": 182.3, "utc_time": 1773326650000}, {"instrument": "NVDA", "mid_signal": 269541, "gamma_signal": 35708, "vega_signal": 66560, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326655000}, {"instrument": "NVDA", "mid_signal": 486587, "gamma_signal": -83427, "vega_signal": -71691, "option_type": "P", "stock_price": 182.19, "utc_time": 1773326655000}, {"instrument": "NVDA", "mid_signal": -73935, "gamma_signal": -11101, "vega_signal": 2860, "option_type": "C", "stock_price": 182.22, "utc_time": 1773326660000}, {"instrument": "NVDA", "mid_signal": -39207, "gamma_signal": 3553, "vega_signal": 49611, "option_type": "P", "stock_price": 182.2, "utc_time": 1773326660000}, {"instrument": "NVDA", "mid_signal": -49203, "gamma_signal": -1554, "vega_signal": -19321, "option_type": "C", "stock_price": 182.19, "utc_time": 1773326665000}, {"instrument": "NVDA", "mid_signal": 909660, "gamma_signal": -278376, "vega_signal": -167976, "option_type": "P", "stock_price": 182.23, "utc_time": 1773326665000}, {"instrument": "NVDA", "mid_signal": 70995, "gamma_signal": 8768, "vega_signal": -14375, "option_type": "C", "stock_price": 182.18, "utc_time": 1773326670000}, {"instrument": "NVDA", "mid_signal": -88939, "gamma_signal": 16578, "vega_signal": 19884, "option_type": "P", "stock_price": 182.18, "utc_time": 1773326670000}, {"instrument": "NVDA", "mid_signal": 59376, "gamma_signal": -35338, "vega_signal": -28884, "option_type": "C", "stock_price": 182.265, "utc_time": 1773326675000}, {"instrument": "NVDA", "mid_signal": -175615, "gamma_signal": 25460, "vega_signal": 20206, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326675000}, {"instrument": "NVDA", "mid_signal": -120999, "gamma_signal": -14967, "vega_signal": 14458, "option_type": "C", "stock_price": 182.29, "utc_time": 1773326680000}, {"instrument": "NVDA", "mid_signal": 118337, "gamma_signal": 4808, "vega_signal": -16346, "option_type": "P", "stock_price": 182.22, "utc_time": 1773326680000}, {"instrument": "NVDA", "mid_signal": -70430, "gamma_signal": -3684, "vega_signal": -39647, "option_type": "C", "stock_price": 182.26, "utc_time": 1773326685000}, {"instrument": "NVDA", "mid_signal": -288671, "gamma_signal": -10243, "vega_signal": -2847, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326685000}, {"instrument": "NVDA", "mid_signal": -6376, "gamma_signal": -6760, "vega_signal": -21133, "option_type": "C", "stock_price": 182.24, "utc_time": 1773326690000}, {"instrument": "NVDA", "mid_signal": 667321, "gamma_signal": -247696, "vega_signal": -156169, "option_type": "P", "stock_price": 182.24, "utc_time": 1773326690000}, {"instrument": "NVDA", "mid_signal": 176751, "gamma_signal": 13250, "vega_signal": 50241, "option_type": "C", "stock_price": 182.26, "utc_time": 1773326695000}, {"instrument": "NVDA", "mid_signal": -494016, "gamma_signal": -53590, "vega_signal": 224182, "option_type": "P", "stock_price": 182.26, "utc_time": 1773326695000}, {"instrument": "NVDA", "mid_signal": -149389, "gamma_signal": -9788, "vega_signal": -31619, "option_type": "C", "stock_price": 182.3, "utc_time": 1773326700000}, {"instrument": "NVDA", "mid_signal": 1180858, "gamma_signal": -137012, "vega_signal": -77550, "option_type": "P", "stock_price": 182.31, "utc_time": 1773326700000}, {"instrument": "NVDA", "mid_signal": -610, "gamma_signal": -7787, "vega_signal": 2608, "option_type": "C", "stock_price": 182.26, "utc_time": 1773326705000}, {"instrument": "NVDA", "mid_signal": -239139, "gamma_signal": 10552, "vega_signal": 1624, "option_type": "P", "stock_price": 182.34, "utc_time": 1773326705000}, {"instrument": "NVDA", "mid_signal": -927205, "gamma_signal": -101855, "vega_signal": -147159, "option_type": "C", "stock_price": 182.29, "utc_time": 1773326710000}, {"instrument": "NVDA", "mid_signal": -283093, "gamma_signal": 26428, "vega_signal": 9832, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326710000}, {"instrument": "NVDA", "mid_signal": 626371, "gamma_signal": 123659, "vega_signal": 56109, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326715000}, {"instrument": "NVDA", "mid_signal": -257255, "gamma_signal": 9971, "vega_signal": 9360, "option_type": "P", "stock_price": 182.29, "utc_time": 1773326715000}, {"instrument": "NVDA", "mid_signal": 11337, "gamma_signal": 812, "vega_signal": -3746, "option_type": "C", "stock_price": 182.27, "utc_time": 1773326720000}, {"instrument": "NVDA", "mid_signal": -451692, "gamma_signal": 20406, "vega_signal": 9778, "option_type": "P", "stock_price": 182.27, "utc_time": 1773326720000}, {"instrument": "NVDA", "mid_signal": -60701, "gamma_signal": -805, "vega_signal": -51856, "option_type": "C", "stock_price": 182.32, "utc_time": 1773326725000}, {"instrument": "NVDA", "mid_signal": 157964, "gamma_signal": -83155, "vega_signal": -37792, "option_type": "P", "stock_price": 182.31, "utc_time": 1773326725000}, {"instrument": "NVDA", "mid_signal": -81347, "gamma_signal": -17526, "vega_signal": -33206, "option_type": "C", "stock_price": 182.31, "utc_time": 1773326730000}, {"instrument": "NVDA", "mid_signal": 58459, "gamma_signal": -6459, "vega_signal": -6564, "option_type": "P", "stock_price": 182.31, "utc_time": 1773326730000}, {"instrument": "NVDA", "mid_signal": 153266, "gamma_signal": 11227, "vega_signal": 152043, "option_type": "C", "stock_price": 182.31, "utc_time": 1773326735000}, {"instrument": "NVDA", "mid_signal": -1136, "gamma_signal": 310, "vega_signal": 614, "option_type": "P", "stock_price": 182.3, "utc_time": 1773326735000}, {"instrument": "NVDA", "mid_signal": 2628758, "gamma_signal": 133346, "vega_signal": 1699370, "option_type": "C", "stock_price": 182.335, "utc_time": 1773326740000}, {"instrument": "NVDA", "mid_signal": -59008, "gamma_signal": 13048, "vega_signal": 8112, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326740000}, {"instrument": "NVDA", "mid_signal": 42630, "gamma_signal": 5692, "vega_signal": 8693, "option_type": "C", "stock_price": 182.29, "utc_time": 1773326745000}, {"instrument": "NVDA", "mid_signal": 18863, "gamma_signal": -3192, "vega_signal": -1531, "option_type": "P", "stock_price": 182.29, "utc_time": 1773326745000}, {"instrument": "NVDA", "mid_signal": 2451780, "gamma_signal": 444905, "vega_signal": 185083, "option_type": "C", "stock_price": 182.29, "utc_time": 1773326750000}, {"instrument": "NVDA", "mid_signal": -143638, "gamma_signal": 6898, "vega_signal": 11795, "option_type": "P", "stock_price": 182.29, "utc_time": 1773326750000}, {"instrument": "NVDA", "mid_signal": 3497, "gamma_signal": 5116, "vega_signal": -9765, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.29, "utc_time": 1773326755000}, {"instrument": "NVDA", "mid_signal": -78677, "gamma_signal": -7271, "vega_signal": -35107, "option_type": "C", "stock_price": 182.43, "utc_time": 1773326760000}, {"instrument": "NVDA", "mid_signal": -1989, "gamma_signal": -1728, "vega_signal": -3433, "option_type": "P", "stock_price": 182.42, "utc_time": 1773326760000}, {"instrument": "NVDA", "mid_signal": -853940, "gamma_signal": -149051, "vega_signal": -91551, "option_type": "C", "stock_price": 182.62, "utc_time": 1773326765000}, {"instrument": "NVDA", "mid_signal": 627235, "gamma_signal": -39303, "vega_signal": -250170, "option_type": "P", "stock_price": 182.62, "utc_time": 1773326765000}, {"instrument": "NVDA", "mid_signal": 209609, "gamma_signal": 19255, "vega_signal": 59478, "option_type": "C", "stock_price": 182.65, "utc_time": 1773326770000}, {"instrument": "NVDA", "mid_signal": -19904, "gamma_signal": 7963, "vega_signal": 11254, "option_type": "P", "stock_price": 182.65, "utc_time": 1773326770000}, {"instrument": "NVDA", "mid_signal": 236046, "gamma_signal": 35597, "vega_signal": 17663, "option_type": "C", "stock_price": 182.71, "utc_time": 1773326775000}, {"instrument": "NVDA", "mid_signal": -404195, "gamma_signal": 32996, "vega_signal": 78855, "option_type": "P", "stock_price": 182.71, "utc_time": 1773326775000}, {"instrument": "NVDA", "mid_signal": -202680, "gamma_signal": -10271, "vega_signal": -63804, "option_type": "C", "stock_price": 182.7, "utc_time": 1773326780000}, {"instrument": "NVDA", "mid_signal": -406866, "gamma_signal": 48608, "vega_signal": 55704, "option_type": "P", "stock_price": 182.7, "utc_time": 1773326780000}, {"instrument": "NVDA", "mid_signal": -8700940, "gamma_signal": -1597173, "vega_signal": -797059, "option_type": "C", "stock_price": 182.84, "utc_time": 1773326785000}, {"instrument": "NVDA", "mid_signal": 735217, "gamma_signal": -69584, "vega_signal": -354233, "option_type": "P", "stock_price": 182.84, "utc_time": 1773326785000}, {"instrument": "NVDA", "mid_signal": -1370075, "gamma_signal": -149500, "vega_signal": -201922, "option_type": "C", "stock_price": 182.84, "utc_time": 1773326790000}, {"instrument": "NVDA", "mid_signal": 170206, "gamma_signal": -33694, "vega_signal": -6919, "option_type": "P", "stock_price": 182.84, "utc_time": 1773326790000}, {"instrument": "NVDA", "mid_signal": 308430, "gamma_signal": 56395, "vega_signal": -1397, "option_type": "C", "stock_price": 182.82, "utc_time": 1773326795000}, {"instrument": "NVDA", "mid_signal": 444349, "gamma_signal": 3980, "vega_signal": -140159, "option_type": "P", "stock_price": 182.82, "utc_time": 1773326795000}, {"instrument": "NVDA", "mid_signal": -1053968, "gamma_signal": -150566, "vega_signal": -149920, "option_type": "C", "stock_price": 182.7, "utc_time": 1773326800000}, {"instrument": "NVDA", "mid_signal": -603232, "gamma_signal": 9365, "vega_signal": 14841, "option_type": "P", "stock_price": 182.72, "utc_time": 1773326800000}, {"instrument": "NVDA", "mid_signal": -116934, "gamma_signal": -21502, "vega_signal": -22255, "option_type": "C", "stock_price": 182.72, "utc_time": 1773326805000}, {"instrument": "NVDA", "mid_signal": -578817, "gamma_signal": 11516, "vega_signal": 18757, "option_type": "P", "stock_price": 182.72, "utc_time": 1773326805000}, {"instrument": "NVDA", "mid_signal": -24075, "gamma_signal": -99, "vega_signal": -11934, "option_type": "C", "stock_price": 182.73, "utc_time": 1773326810000}, {"instrument": "NVDA", "mid_signal": -378065, "gamma_signal": 25618, "vega_signal": 48934, "option_type": "P", "stock_price": 182.77, "utc_time": 1773326810000}, {"instrument": "NVDA", "mid_signal": -270832, "gamma_signal": -41858, "vega_signal": -35895, "option_type": "C", "stock_price": 182.84, "utc_time": 1773326815000}, {"instrument": "NVDA", "mid_signal": 78008, "gamma_signal": 1023, "vega_signal": -168745, "option_type": "P", "stock_price": 182.83, "utc_time": 1773326815000}, {"instrument": "NVDA", "mid_signal": 75581, "gamma_signal": 1754, "vega_signal": 45794, "option_type": "C", "stock_price": 182.69, "utc_time": 1773326820000}, {"instrument": "NVDA", "mid_signal": -224025, "gamma_signal": 44792, "vega_signal": 21497, "option_type": "P", "stock_price": 182.68, "utc_time": 1773326820000}, {"instrument": "NVDA", "mid_signal": -322365, "gamma_signal": -6436, "vega_signal": -97122, "option_type": "C", "stock_price": 182.66, "utc_time": 1773326825000}, {"instrument": "NVDA", "mid_signal": -516, "gamma_signal": 9537, "vega_signal": 12329, "option_type": "P", "stock_price": 182.66, "utc_time": 1773326825000}, {"instrument": "NVDA", "mid_signal": -93589, "gamma_signal": -10769, "vega_signal": -5607, "option_type": "C", "stock_price": 182.74, "utc_time": 1773326830000}, {"instrument": "NVDA", "mid_signal": -885522, "gamma_signal": 16460, "vega_signal": 565680, "option_type": "P", "stock_price": 182.72, "utc_time": 1773326830000}, {"instrument": "NVDA", "mid_signal": -340368, "gamma_signal": -88745, "vega_signal": -29399, "option_type": "C", "stock_price": 182.65, "utc_time": 1773326835000}, {"instrument": "NVDA", "mid_signal": -335580, "gamma_signal": -8218, "vega_signal": -3823, "option_type": "P", "stock_price": 182.67, "utc_time": 1773326835000}, {"instrument": "NVDA", "mid_signal": -545635, "gamma_signal": -132822, "vega_signal": -70347, "option_type": "C", "stock_price": 182.56, "utc_time": 1773326840000}, {"instrument": "NVDA", "mid_signal": -100958, "gamma_signal": 11831, "vega_signal": 23574, "option_type": "P", "stock_price": 182.56, "utc_time": 1773326840000}, {"instrument": "NVDA", "mid_signal": -134038, "gamma_signal": -11163, "vega_signal": -32803, "option_type": "C", "stock_price": 182.56, "utc_time": 1773326845000}, {"instrument": "NVDA", "mid_signal": -484615, "gamma_signal": 119754, "vega_signal": 43831, "option_type": "P", "stock_price": 182.55, "utc_time": 1773326845000}, {"instrument": "NVDA", "mid_signal": -9800, "gamma_signal": 9600, "vega_signal": 10595, "option_type": "C", "stock_price": 182.52, "utc_time": 1773326850000}, {"instrument": "NVDA", "mid_signal": 46028, "gamma_signal": -3719, "vega_signal": -11443, "option_type": "P", "stock_price": 182.5, "utc_time": 1773326850000}, {"instrument": "NVDA", "mid_signal": -437971, "gamma_signal": -61599, "vega_signal": -52287, "option_type": "C", "stock_price": 182.48, "utc_time": 1773326855000}, {"instrument": "NVDA", "mid_signal": -19438, "gamma_signal": -180, "vega_signal": 14211, "option_type": "P", "stock_price": 182.495, "utc_time": 1773326855000}, {"instrument": "NVDA", "mid_signal": 15536, "gamma_signal": 7599, "vega_signal": -6254, "option_type": "C", "stock_price": 182.47, "utc_time": 1773326860000}, {"instrument": "NVDA", "mid_signal": 144975, "gamma_signal": -16529, "vega_signal": -8457, "option_type": "P", "stock_price": 182.47, "utc_time": 1773326860000}, {"instrument": "NVDA", "mid_signal": 28600, "gamma_signal": 19834, "vega_signal": -5193, "option_type": "C", "stock_price": 182.49, "utc_time": 1773326865000}, {"instrument": "NVDA", "mid_signal": -300397, "gamma_signal": 70675, "vega_signal": 44647, "option_type": "P", "stock_price": 182.47, "utc_time": 1773326865000}, {"instrument": "NVDA", "mid_signal": 1389703, "gamma_signal": 63226, "vega_signal": 923423, "option_type": "C", "stock_price": 182.47, "utc_time": 1773326870000}, {"instrument": "NVDA", "mid_signal": -206409, "gamma_signal": 4663, "vega_signal": 1435, "option_type": "P", "stock_price": 182.47, "utc_time": 1773326870000}, {"instrument": "NVDA", "mid_signal": -49873, "gamma_signal": -12479, "vega_signal": 459, "option_type": "C", "stock_price": 182.37, "utc_time": 1773326875000}, {"instrument": "NVDA", "mid_signal": -103235, "gamma_signal": -17763, "vega_signal": -3504, "option_type": "P", "stock_price": 182.39, "utc_time": 1773326875000}, {"instrument": "NVDA", "mid_signal": 13150, "gamma_signal": 1279, "vega_signal": -110, "option_type": "C", "stock_price": 182.3, "utc_time": 1773326880000}, {"instrument": "NVDA", "mid_signal": -321704, "gamma_signal": 1057, "vega_signal": 6989, "option_type": "P", "stock_price": 182.32, "utc_time": 1773326880000}, {"instrument": "NVDA", "mid_signal": -1314616, "gamma_signal": -245633, "vega_signal": -118247, "option_type": "C", "stock_price": 182.31, "utc_time": 1773326885000}, {"instrument": "NVDA", "mid_signal": -988142, "gamma_signal": 53368, "vega_signal": 335538, "option_type": "P", "stock_price": 182.31, "utc_time": 1773326885000}, {"instrument": "NVDA", "mid_signal": -156869, "gamma_signal": -17107, "vega_signal": -29788, "option_type": "C", "stock_price": 182.285, "utc_time": 1773326890000}, {"instrument": "NVDA", "mid_signal": 409075, "gamma_signal": -9924, "vega_signal": 4868, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326890000}, {"instrument": "NVDA", "mid_signal": -342909, "gamma_signal": -28775, "vega_signal": -88480, "option_type": "C", "stock_price": 182.35, "utc_time": 1773326895000}, {"instrument": "NVDA", "mid_signal": 293946, "gamma_signal": 13045, "vega_signal": 19705, "option_type": "P", "stock_price": 182.35, "utc_time": 1773326895000}, {"instrument": "NVDA", "mid_signal": 49808, "gamma_signal": 9443, "vega_signal": 3414, "option_type": "C", "stock_price": 182.33, "utc_time": 1773326900000}, {"instrument": "NVDA", "mid_signal": 349799, "gamma_signal": -470, "vega_signal": 12580, "option_type": "P", "stock_price": 182.38, "utc_time": 1773326900000}, {"instrument": "NVDA", "mid_signal": -59568, "gamma_signal": -3847, "vega_signal": -18311, "option_type": "C", "stock_price": 182.34, "utc_time": 1773326905000}, {"instrument": "NVDA", "mid_signal": 370788, "gamma_signal": -8809, "vega_signal": 6902, "option_type": "P", "stock_price": 182.33, "utc_time": 1773326905000}, {"instrument": "NVDA", "mid_signal": -57204, "gamma_signal": -4377, "vega_signal": -11897, "option_type": "C", "stock_price": 182.33, "utc_time": 1773326910000}, {"instrument": "NVDA", "mid_signal": -357604, "gamma_signal": 80126, "vega_signal": 40335, "option_type": "P", "stock_price": 182.33, "utc_time": 1773326910000}, {"instrument": "NVDA", "mid_signal": 28438, "gamma_signal": 1232, "vega_signal": 14262, "option_type": "C", "stock_price": 182.29, "utc_time": 1773326915000}, {"instrument": "NVDA", "mid_signal": -120537, "gamma_signal": -29077, "vega_signal": -39454, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326915000}, {"instrument": "NVDA", "mid_signal": 603056, "gamma_signal": 55566, "vega_signal": 27837, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326920000}, {"instrument": "NVDA", "mid_signal": 151857, "gamma_signal": -5399, "vega_signal": -16592, "option_type": "P", "stock_price": 182.27, "utc_time": 1773326920000}, {"instrument": "NVDA", "mid_signal": -40686, "gamma_signal": -1099, "vega_signal": -7845, "option_type": "C", "stock_price": 182.3, "utc_time": 1773326925000}, {"instrument": "NVDA", "mid_signal": -163347, "gamma_signal": 16051, "vega_signal": 89193, "option_type": "P", "stock_price": 182.3, "utc_time": 1773326925000}, {"instrument": "NVDA", "mid_signal": -198145, "gamma_signal": -25017, "vega_signal": -88322, "option_type": "C", "stock_price": 182.28, "utc_time": 1773326930000}, {"instrument": "NVDA", "mid_signal": 7810, "gamma_signal": -3343, "vega_signal": 762, "option_type": "P", "stock_price": 182.28, "utc_time": 1773326930000}, {"instrument": "NVDA", "mid_signal": -30331, "gamma_signal": -10051, "vega_signal": -9147, "option_type": "C", "stock_price": 182.25, "utc_time": 1773326935000}, {"instrument": "NVDA", "mid_signal": -424775, "gamma_signal": 8093, "vega_signal": 319032, "option_type": "P", "stock_price": 182.25, "utc_time": 1773326935000}, {"instrument": "NVDA", "mid_signal": -142378, "gamma_signal": -13286, "vega_signal": -56937, "option_type": "C", "stock_price": 182.1, "utc_time": 1773326940000}, {"instrument": "NVDA", "mid_signal": 203586, "gamma_signal": 8, "vega_signal": 4066, "option_type": "P", "stock_price": 182.11, "utc_time": 1773326940000}, {"instrument": "NVDA", "mid_signal": -398700, "gamma_signal": -73189, "vega_signal": -36106, "option_type": "C", "stock_price": 182.01, "utc_time": 1773326945000}, {"instrument": "NVDA", "mid_signal": -336409, "gamma_signal": -2562, "vega_signal": 2620, "option_type": "P", "stock_price": 182.01, "utc_time": 1773326945000}, {"instrument": "NVDA", "mid_signal": 150611, "gamma_signal": 15655, "vega_signal": 19088, "option_type": "C", "stock_price": 181.88, "utc_time": 1773326950000}, {"instrument": "NVDA", "mid_signal": -550694, "gamma_signal": 81719, "vega_signal": 61393, "option_type": "P", "stock_price": 181.88, "utc_time": 1773326950000}, {"instrument": "NVDA", "mid_signal": 14432, "gamma_signal": -5310, "vega_signal": 26116, "option_type": "C", "stock_price": 181.875, "utc_time": 1773326955000}, {"instrument": "NVDA", "mid_signal": 27359, "gamma_signal": -50294, "vega_signal": 266553, "option_type": "P", "stock_price": 181.875, "utc_time": 1773326955000}, {"instrument": "NVDA", "mid_signal": -28136, "gamma_signal": -9955, "vega_signal": 1671, "option_type": "C", "stock_price": 181.89, "utc_time": 1773326960000}, {"instrument": "NVDA", "mid_signal": -141971, "gamma_signal": 19530, "vega_signal": 16607, "option_type": "P", "stock_price": 181.89, "utc_time": 1773326960000}, {"instrument": "NVDA", "mid_signal": 609862, "gamma_signal": 65437, "vega_signal": 115696, "option_type": "C", "stock_price": 181.9, "utc_time": 1773326965000}, {"instrument": "NVDA", "mid_signal": -23365, "gamma_signal": -12133, "vega_signal": 41420, "option_type": "P", "stock_price": 181.895, "utc_time": 1773326965000}, {"instrument": "NVDA", "mid_signal": 23367, "gamma_signal": -6964, "vega_signal": 41942, "option_type": "C", "stock_price": 181.91, "utc_time": 1773326970000}, {"instrument": "NVDA", "mid_signal": -442469, "gamma_signal": 84131, "vega_signal": 111260, "option_type": "P", "stock_price": 181.9, "utc_time": 1773326970000}, {"instrument": "NVDA", "mid_signal": 95596, "gamma_signal": 5398, "vega_signal": 89352, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326975000}, {"instrument": "NVDA", "mid_signal": -38409, "gamma_signal": 4207, "vega_signal": 27590, "option_type": "P", "stock_price": 181.87, "utc_time": 1773326975000}, {"instrument": "NVDA", "mid_signal": 58128, "gamma_signal": 6727, "vega_signal": 17965, "option_type": "C", "stock_price": 181.87, "utc_time": 1773326980000}, {"instrument": "NVDA", "mid_signal": 185283, "gamma_signal": -6401, "vega_signal": -127385, "option_type": "P", "stock_price": 181.87, "utc_time": 1773326980000}, {"instrument": "NVDA", "mid_signal": -113552, "gamma_signal": -25264, "vega_signal": -9223, "option_type": "C", "stock_price": 181.86, "utc_time": 1773326985000}, {"instrument": "NVDA", "mid_signal": 288953, "gamma_signal": -16596, "vega_signal": -35074, "option_type": "P", "stock_price": 181.86, "utc_time": 1773326985000}, {"instrument": "NVDA", "mid_signal": -5992, "gamma_signal": -1531, "vega_signal": -1444, "option_type": "C", "stock_price": 181.89, "utc_time": 1773326990000}, {"instrument": "NVDA", "mid_signal": 75600, "gamma_signal": -15159, "vega_signal": -7989, "option_type": "P", "stock_price": 181.9, "utc_time": 1773326990000}, {"instrument": "NVDA", "mid_signal": 58798, "gamma_signal": 4448, "vega_signal": 31333, "option_type": "C", "stock_price": 181.97, "utc_time": 1773326995000}, {"instrument": "NVDA", "mid_signal": 175835, "gamma_signal": 1300, "vega_signal": -1345, "option_type": "P", "stock_price": 181.97, "utc_time": 1773326995000}, {"instrument": "NVDA", "mid_signal": 286478, "gamma_signal": 26699, "vega_signal": 91412, "option_type": "C", "stock_price": 182, "utc_time": 1773327000000}, {"instrument": "NVDA", "mid_signal": 257379, "gamma_signal": -18228, "vega_signal": -8801, "option_type": "P", "stock_price": 181.96, "utc_time": 1773327000000}, {"instrument": "NVDA", "mid_signal": 676628, "gamma_signal": 181148, "vega_signal": 86608, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327005000}, {"instrument": "NVDA", "mid_signal": 361472, "gamma_signal": 17402, "vega_signal": 12450, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327005000}, {"instrument": "NVDA", "mid_signal": -43602, "gamma_signal": 2408, "vega_signal": -55958, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327010000}, {"instrument": "NVDA", "mid_signal": 553520, "gamma_signal": 556, "vega_signal": -16570, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327010000}, {"instrument": "NVDA", "mid_signal": 413160, "gamma_signal": 46953, "vega_signal": 108231, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327015000}, {"instrument": "NVDA", "mid_signal": 72533, "gamma_signal": -14238, "vega_signal": -15224, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327015000}, {"instrument": "NVDA", "mid_signal": -61558, "gamma_signal": -1073, "vega_signal": 23125, "option_type": "C", "stock_price": 182.05, "utc_time": 1773327020000}, {"instrument": "NVDA", "mid_signal": 63482, "gamma_signal": -154, "vega_signal": -18216, "option_type": "P", "stock_price": 182.02, "utc_time": 1773327020000}, {"instrument": "NVDA", "mid_signal": 173254, "gamma_signal": 8213, "vega_signal": 109797, "option_type": "C", "stock_price": 181.92, "utc_time": 1773327025000}, {"instrument": "NVDA", "mid_signal": -463790, "gamma_signal": 15289, "vega_signal": 31916, "option_type": "P", "stock_price": 181.92, "utc_time": 1773327025000}, {"instrument": "NVDA", "mid_signal": 615433, "gamma_signal": 126414, "vega_signal": 130911, "option_type": "C", "stock_price": 181.86, "utc_time": 1773327030000}, {"instrument": "NVDA", "mid_signal": 51468, "gamma_signal": -3516, "vega_signal": -109, "option_type": "P", "stock_price": 181.86, "utc_time": 1773327030000}, {"instrument": "NVDA", "mid_signal": -101817, "gamma_signal": -3977, "vega_signal": -57071, "option_type": "C", "stock_price": 181.9, "utc_time": 1773327035000}, {"instrument": "NVDA", "mid_signal": -131257, "gamma_signal": 16996, "vega_signal": -34966, "option_type": "P", "stock_price": 181.9, "utc_time": 1773327035000}, {"instrument": "NVDA", "mid_signal": -175877, "gamma_signal": -27412, "vega_signal": -23672, "option_type": "C", "stock_price": 181.9, "utc_time": 1773327040000}, {"instrument": "NVDA", "mid_signal": -391026, "gamma_signal": 3523, "vega_signal": 17181, "option_type": "P", "stock_price": 181.9, "utc_time": 1773327040000}, {"instrument": "NVDA", "mid_signal": 219497, "gamma_signal": -10126, "vega_signal": 188842, "option_type": "C", "stock_price": 181.87, "utc_time": 1773327045000}, {"instrument": "NVDA", "mid_signal": -800353, "gamma_signal": 187060, "vega_signal": 131460, "option_type": "P", "stock_price": 181.88, "utc_time": 1773327045000}, {"instrument": "NVDA", "mid_signal": -17748, "gamma_signal": -11926, "vega_signal": 136, "option_type": "C", "stock_price": 181.86, "utc_time": 1773327050000}, {"instrument": "NVDA", "mid_signal": -40788, "gamma_signal": 4481, "vega_signal": 3714, "option_type": "P", "stock_price": 181.86, "utc_time": 1773327050000}, {"instrument": "NVDA", "mid_signal": 138108, "gamma_signal": 8703, "vega_signal": 65281, "option_type": "C", "stock_price": 181.85, "utc_time": 1773327055000}, {"instrument": "NVDA", "mid_signal": -61646, "gamma_signal": 1495, "vega_signal": -16998, "option_type": "P", "stock_price": 181.85, "utc_time": 1773327055000}, {"instrument": "NVDA", "mid_signal": 52381, "gamma_signal": -2540, "vega_signal": 58621, "option_type": "C", "stock_price": 182.01, "utc_time": 1773327060000}, {"instrument": "NVDA", "mid_signal": 120736, "gamma_signal": -27687, "vega_signal": -14203, "option_type": "P", "stock_price": 182, "utc_time": 1773327060000}, {"instrument": "NVDA", "mid_signal": -26496, "gamma_signal": -6870, "vega_signal": -36306, "option_type": "C", "stock_price": 182, "utc_time": 1773327065000}, {"instrument": "NVDA", "mid_signal": 416174, "gamma_signal": -3894, "vega_signal": -1686, "option_type": "P", "stock_price": 181.97, "utc_time": 1773327065000}, {"instrument": "NVDA", "mid_signal": 626324, "gamma_signal": 183711, "vega_signal": 87243, "option_type": "C", "stock_price": 182.01, "utc_time": 1773327070000}, {"instrument": "NVDA", "mid_signal": 28500, "gamma_signal": -8561, "vega_signal": 11026, "option_type": "P", "stock_price": 181.99, "utc_time": 1773327070000}, {"instrument": "NVDA", "mid_signal": 68294, "gamma_signal": 564, "vega_signal": 62495, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327075000}, {"instrument": "NVDA", "mid_signal": -159354, "gamma_signal": 2197, "vega_signal": 33642, "option_type": "P", "stock_price": 182.03, "utc_time": 1773327075000}, {"instrument": "NVDA", "mid_signal": 52701, "gamma_signal": 5434, "vega_signal": 7946, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327080000}, {"instrument": "NVDA", "mid_signal": -82163, "gamma_signal": 16147, "vega_signal": 11272, "option_type": "P", "stock_price": 182.045, "utc_time": 1773327080000}, {"instrument": "NVDA", "mid_signal": 186430, "gamma_signal": 23357, "vega_signal": 47697, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327085000}, {"instrument": "NVDA", "mid_signal": 335049, "gamma_signal": 773, "vega_signal": 6424, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327085000}, {"instrument": "NVDA", "mid_signal": -45299, "gamma_signal": -13217, "vega_signal": -5751, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327090000}, {"instrument": "NVDA", "mid_signal": 162146, "gamma_signal": 12681, "vega_signal": 62328, "option_type": "P", "stock_price": 182.09, "utc_time": 1773327090000}, {"instrument": "NVDA", "mid_signal": 12140, "gamma_signal": -3422, "vega_signal": 5723, "option_type": "C", "stock_price": 182.08, "utc_time": 1773327095000}, {"instrument": "NVDA", "mid_signal": -359915, "gamma_signal": 514, "vega_signal": 304, "option_type": "P", "stock_price": 182.08, "utc_time": 1773327095000}, {"instrument": "NVDA", "mid_signal": 48231, "gamma_signal": -636, "vega_signal": -2036, "option_type": "C", "stock_price": 182.08, "utc_time": 1773327100000}, {"instrument": "NVDA", "mid_signal": 41889, "gamma_signal": -6158, "vega_signal": -1888, "option_type": "P", "stock_price": 182.08, "utc_time": 1773327100000}, {"instrument": "NVDA", "mid_signal": 58950, "gamma_signal": 6566, "vega_signal": 12170, "option_type": "C", "stock_price": 182.08, "utc_time": 1773327105000}, {"instrument": "NVDA", "mid_signal": -54897, "gamma_signal": 9221, "vega_signal": 1965, "option_type": "P", "stock_price": 182.035, "utc_time": 1773327105000}, {"instrument": "NVDA", "mid_signal": -97900, "gamma_signal": -9184, "vega_signal": -417, "option_type": "C", "stock_price": 182.05, "utc_time": 1773327110000}, {"instrument": "NVDA", "mid_signal": 84490, "gamma_signal": -9013, "vega_signal": -31228, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327110000}, {"instrument": "NVDA", "mid_signal": 303013, "gamma_signal": 40595, "vega_signal": 95961, "option_type": "C", "stock_price": 182.06, "utc_time": 1773327115000}, {"instrument": "NVDA", "mid_signal": -14332, "gamma_signal": 3764, "vega_signal": -1152, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327115000}, {"instrument": "NVDA", "mid_signal": 171892, "gamma_signal": -1857, "vega_signal": 45026, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327120000}, {"instrument": "NVDA", "mid_signal": 80966, "gamma_signal": -3976, "vega_signal": -1806, "option_type": "P", "stock_price": 182.09, "utc_time": 1773327120000}, {"instrument": "NVDA", "mid_signal": -320302, "gamma_signal": -62451, "vega_signal": -6606, "option_type": "C", "stock_price": 182.18, "utc_time": 1773327125000}, {"instrument": "NVDA", "mid_signal": -52699, "gamma_signal": 13367, "vega_signal": 7017, "option_type": "P", "stock_price": 182.2, "utc_time": 1773327125000}, {"instrument": "NVDA", "mid_signal": -207728, "gamma_signal": -35340, "vega_signal": -29282, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327130000}, {"instrument": "NVDA", "mid_signal": 34077, "gamma_signal": 8600, "vega_signal": -10591, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327130000}, {"instrument": "NVDA", "mid_signal": -15264, "gamma_signal": -18316, "vega_signal": -12775, "option_type": "C", "stock_price": 182.16, "utc_time": 1773327135000}, {"instrument": "NVDA", "mid_signal": -6703, "gamma_signal": 501, "vega_signal": 8508, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327135000}, {"instrument": "NVDA", "mid_signal": -36426, "gamma_signal": -16580, "vega_signal": -33456, "option_type": "C", "stock_price": 182.13, "utc_time": 1773327140000}, {"instrument": "NVDA", "mid_signal": -41825, "gamma_signal": 11033, "vega_signal": 5514, "option_type": "P", "stock_price": 182.13, "utc_time": 1773327140000}, {"instrument": "NVDA", "mid_signal": 98434, "gamma_signal": 12308, "vega_signal": -3771, "option_type": "C", "stock_price": 182.12, "utc_time": 1773327145000}, {"instrument": "NVDA", "mid_signal": 32552, "gamma_signal": 3993, "vega_signal": 1996, "option_type": "P", "stock_price": 182.13, "utc_time": 1773327145000}, {"instrument": "NVDA", "mid_signal": -161947, "gamma_signal": -7055, "vega_signal": -46089, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327150000}, {"instrument": "NVDA", "mid_signal": -147892, "gamma_signal": 8147, "vega_signal": 42651, "option_type": "P", "stock_price": 182.12, "utc_time": 1773327150000}, {"instrument": "NVDA", "mid_signal": 6925, "gamma_signal": 3274, "vega_signal": -1012, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327155000}, {"instrument": "NVDA", "mid_signal": 76696, "gamma_signal": -3530, "vega_signal": -49168, "option_type": "P", "stock_price": 182.13, "utc_time": 1773327155000}, {"instrument": "NVDA", "mid_signal": -117273, "gamma_signal": -4214, "vega_signal": -48948, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327160000}, {"instrument": "NVDA", "mid_signal": -44762, "gamma_signal": 7713, "vega_signal": 3735, "option_type": "P", "stock_price": 182.09, "utc_time": 1773327160000}, {"instrument": "NVDA", "mid_signal": 323619, "gamma_signal": 7313, "vega_signal": 554199, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327165000}, {"instrument": "NVDA", "mid_signal": 58, "gamma_signal": -2169, "vega_signal": 13064, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327165000}, {"instrument": "NVDA", "mid_signal": -32873, "gamma_signal": -1996, "vega_signal": -42861, "option_type": "C", "stock_price": 182.125, "utc_time": 1773327170000}, {"instrument": "NVDA", "mid_signal": 39953, "gamma_signal": -7069, "vega_signal": -10143, "option_type": "P", "stock_price": 182.12, "utc_time": 1773327170000}, {"instrument": "NVDA", "mid_signal": 35195, "gamma_signal": -9423, "vega_signal": -8430, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327175000}, {"instrument": "NVDA", "mid_signal": 300046, "gamma_signal": -66739, "vega_signal": -34602, "option_type": "P", "stock_price": 182.12, "utc_time": 1773327175000}, {"instrument": "NVDA", "mid_signal": 291333, "gamma_signal": 45203, "vega_signal": 122729, "option_type": "C", "stock_price": 182.07, "utc_time": 1773327180000}, {"instrument": "NVDA", "mid_signal": -99765, "gamma_signal": 10062, "vega_signal": 3873, "option_type": "P", "stock_price": 182.07, "utc_time": 1773327180000}, {"instrument": "NVDA", "mid_signal": 165032, "gamma_signal": 4683, "vega_signal": 98042, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327185000}, {"instrument": "NVDA", "mid_signal": -63254, "gamma_signal": 9250, "vega_signal": 7170, "option_type": "P", "stock_price": 182.09, "utc_time": 1773327185000}, {"instrument": "NVDA", "mid_signal": -251391, "gamma_signal": -24336, "vega_signal": -130617, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327190000}, {"instrument": "NVDA", "mid_signal": 82620, "gamma_signal": -6892, "vega_signal": -20145, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327190000}, {"instrument": "NVDA", "mid_signal": -128420, "gamma_signal": -31155, "vega_signal": -18545, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327195000}, {"instrument": "NVDA", "mid_signal": 144588, "gamma_signal": -6612, "vega_signal": -2894, "option_type": "P", "stock_price": 182.09, "utc_time": 1773327195000}, {"instrument": "NVDA", "mid_signal": 15276, "gamma_signal": -2295, "vega_signal": 6529, "option_type": "C", "stock_price": 182.12, "utc_time": 1773327200000}, {"instrument": "NVDA", "mid_signal": 123261, "gamma_signal": -14426, "vega_signal": -20643, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327200000}, {"instrument": "NVDA", "mid_signal": 99349, "gamma_signal": 1223, "vega_signal": 76349, "option_type": "C", "stock_price": 182.13, "utc_time": 1773327205000}, {"instrument": "NVDA", "mid_signal": -8276, "gamma_signal": -4834, "vega_signal": -13339, "option_type": "P", "stock_price": 182.12, "utc_time": 1773327205000}, {"instrument": "NVDA", "mid_signal": 26282, "gamma_signal": 134, "vega_signal": 4577, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327210000}, {"instrument": "NVDA", "mid_signal": -3408, "gamma_signal": 106, "vega_signal": 4624, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327210000}, {"instrument": "NVDA", "mid_signal": -39459, "gamma_signal": -4112, "vega_signal": -26026, "option_type": "C", "stock_price": 182.11, "utc_time": 1773327215000}, {"instrument": "NVDA", "mid_signal": 28658, "gamma_signal": -5620, "vega_signal": -5338, "option_type": "P", "stock_price": 182.11, "utc_time": 1773327215000}, {"instrument": "NVDA", "mid_signal": 121085, "gamma_signal": 8774, "vega_signal": 24281, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327220000}, {"instrument": "NVDA", "mid_signal": 155957, "gamma_signal": -8220, "vega_signal": -34822, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327220000}, {"instrument": "NVDA", "mid_signal": -21773, "gamma_signal": -1500, "vega_signal": -15736, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327225000}, {"instrument": "NVDA", "mid_signal": -58479, "gamma_signal": 8050, "vega_signal": 3933, "option_type": "P", "stock_price": 182.105, "utc_time": 1773327225000}, {"instrument": "NVDA", "mid_signal": 88789, "gamma_signal": -8369, "vega_signal": 47168, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327230000}, {"instrument": "NVDA", "mid_signal": -171989, "gamma_signal": 11607, "vega_signal": 5340, "option_type": "P", "stock_price": 182.16, "utc_time": 1773327230000}, {"instrument": "NVDA", "mid_signal": 52462, "gamma_signal": 4898, "vega_signal": 3420, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327235000}, {"instrument": "NVDA", "mid_signal": 279568, "gamma_signal": -51225, "vega_signal": -88912, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327235000}, {"instrument": "NVDA", "mid_signal": -126835, "gamma_signal": -27736, "vega_signal": -21165, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327240000}, {"instrument": "NVDA", "mid_signal": 705552, "gamma_signal": 37958, "vega_signal": 219819, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327245000}, {"instrument": "NVDA", "mid_signal": 754102, "gamma_signal": -124089, "vega_signal": -59305, "option_type": "P", "stock_price": 182.22, "utc_time": 1773327245000}, {"instrument": "NVDA", "mid_signal": -138877, "gamma_signal": -8773, "vega_signal": -44650, "option_type": "C", "stock_price": 182.07, "utc_time": 1773327250000}, {"instrument": "NVDA", "mid_signal": -24873, "gamma_signal": 3322, "vega_signal": 6298, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327250000}, {"instrument": "NVDA", "mid_signal": 63173, "gamma_signal": 7257, "vega_signal": -10947, "option_type": "C", "stock_price": 182.13, "utc_time": 1773327255000}, {"instrument": "NVDA", "mid_signal": 52701, "gamma_signal": -14739, "vega_signal": -4563, "option_type": "P", "stock_price": 182.13, "utc_time": 1773327255000}, {"instrument": "NVDA", "mid_signal": -148001, "gamma_signal": -29262, "vega_signal": -36262, "option_type": "C", "stock_price": 182.1, "utc_time": 1773327260000}, {"instrument": "NVDA", "mid_signal": -55014, "gamma_signal": 8841, "vega_signal": 7890, "option_type": "P", "stock_price": 182.1, "utc_time": 1773327260000}, {"instrument": "NVDA", "mid_signal": 275, "gamma_signal": 244, "vega_signal": -2716, "option_type": "C", "stock_price": 182.14, "utc_time": 1773327265000}, {"instrument": "NVDA", "mid_signal": 5702, "gamma_signal": 735, "vega_signal": -23129, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.14, "utc_time": 1773327270000}, {"instrument": "NVDA", "mid_signal": -30149, "gamma_signal": 4696, "vega_signal": 857, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327270000}, {"instrument": "NVDA", "mid_signal": 116867, "gamma_signal": 52464, "vega_signal": 25016, "option_type": "C", "stock_price": 182.15, "utc_time": 1773327275000}, {"instrument": "NVDA", "mid_signal": 11821, "gamma_signal": -4218, "vega_signal": -2883, "option_type": "P", "stock_price": 182.16, "utc_time": 1773327275000}, {"instrument": "NVDA", "mid_signal": 603390, "gamma_signal": 17867, "vega_signal": 37884, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327280000}, {"instrument": "NVDA", "mid_signal": -61237, "gamma_signal": 10941, "vega_signal": -12543, "option_type": "P", "stock_price": 182.21, "utc_time": 1773327280000}, {"instrument": "NVDA", "mid_signal": 212547, "gamma_signal": 4405, "vega_signal": 28392, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327285000}, {"instrument": "NVDA", "mid_signal": -80768, "gamma_signal": 3226, "vega_signal": 77133, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327285000}, {"instrument": "NVDA", "mid_signal": 217428, "gamma_signal": -10859, "vega_signal": -23950, "option_type": "C", "stock_price": 182.2, "utc_time": 1773327290000}, {"instrument": "NVDA", "mid_signal": 146496, "gamma_signal": -18797, "vega_signal": -27762, "option_type": "P", "stock_price": 182.21, "utc_time": 1773327290000}, {"instrument": "NVDA", "mid_signal": 11530, "gamma_signal": -2656, "vega_signal": 9518, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327295000}, {"instrument": "NVDA", "mid_signal": -32865, "gamma_signal": 5657, "vega_signal": 1849, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327295000}, {"instrument": "NVDA", "mid_signal": 43936, "gamma_signal": -2347, "vega_signal": 542, "option_type": "C", "stock_price": 182.26, "utc_time": 1773327300000}, {"instrument": "NVDA", "mid_signal": -52786, "gamma_signal": 13005, "vega_signal": 9290, "option_type": "P", "stock_price": 182.26, "utc_time": 1773327300000}, {"instrument": "NVDA", "mid_signal": -28037, "gamma_signal": 8635, "vega_signal": -70617, "option_type": "C", "stock_price": 182.33, "utc_time": 1773327305000}, {"instrument": "NVDA", "mid_signal": 7182, "gamma_signal": -186, "vega_signal": -4108, "option_type": "P", "stock_price": 182.27, "utc_time": 1773327305000}, {"instrument": "NVDA", "mid_signal": -92105, "gamma_signal": -5173, "vega_signal": -99345, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327310000}, {"instrument": "NVDA", "mid_signal": -257861, "gamma_signal": 18549, "vega_signal": 161501, "option_type": "P", "stock_price": 182.4, "utc_time": 1773327310000}, {"instrument": "NVDA", "mid_signal": -164981, "gamma_signal": 21809, "vega_signal": 118710, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327315000}, {"instrument": "NVDA", "mid_signal": -210324, "gamma_signal": 5822, "vega_signal": 116359, "option_type": "P", "stock_price": 182.4, "utc_time": 1773327315000}, {"instrument": "NVDA", "mid_signal": 73100, "gamma_signal": -16143, "vega_signal": -16668, "option_type": "C", "stock_price": 182.39, "utc_time": 1773327320000}, {"instrument": "NVDA", "mid_signal": -1440, "gamma_signal": -4971, "vega_signal": 20557, "option_type": "P", "stock_price": 182.41, "utc_time": 1773327320000}, {"instrument": "NVDA", "mid_signal": 429748, "gamma_signal": 3586, "vega_signal": 7814, "option_type": "C", "stock_price": 182.4, "utc_time": 1773327325000}, {"instrument": "NVDA", "mid_signal": -22363, "gamma_signal": 4768, "vega_signal": 4508, "option_type": "P", "stock_price": 182.39, "utc_time": 1773327325000}, {"instrument": "NVDA", "mid_signal": -18291, "gamma_signal": -5088, "vega_signal": 12226, "option_type": "C", "stock_price": 182.38, "utc_time": 1773327330000}, {"instrument": "NVDA", "mid_signal": -67699, "gamma_signal": 3689, "vega_signal": 7184, "option_type": "P", "stock_price": 182.38, "utc_time": 1773327330000}, {"instrument": "NVDA", "mid_signal": 741845, "gamma_signal": 96924, "vega_signal": 25799, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327335000}, {"instrument": "NVDA", "mid_signal": 8294, "gamma_signal": -943, "vega_signal": 1066, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327335000}, {"instrument": "NVDA", "mid_signal": 173411, "gamma_signal": 8940, "vega_signal": 205251, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327340000}, {"instrument": "NVDA", "mid_signal": 17587, "gamma_signal": -3981, "vega_signal": -2059, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327340000}, {"instrument": "NVDA", "mid_signal": 165637, "gamma_signal": 16061, "vega_signal": 59716, "option_type": "C", "stock_price": 182.38, "utc_time": 1773327345000}, {"instrument": "NVDA", "mid_signal": -1328771, "gamma_signal": 144661, "vega_signal": 614319, "option_type": "P", "stock_price": 182.38, "utc_time": 1773327345000}, {"instrument": "NVDA", "mid_signal": 115908, "gamma_signal": 16161, "vega_signal": 15137, "option_type": "C", "stock_price": 182.37, "utc_time": 1773327350000}, {"instrument": "NVDA", "mid_signal": -13430, "gamma_signal": 1417, "vega_signal": 3424, "option_type": "P", "stock_price": 182.38, "utc_time": 1773327350000}, {"instrument": "NVDA", "mid_signal": 114450, "gamma_signal": 14971, "vega_signal": 8390, "option_type": "C", "stock_price": 182.39, "utc_time": 1773327355000}, {"instrument": "NVDA", "mid_signal": -6190, "gamma_signal": 217, "vega_signal": 3718, "option_type": "P", "stock_price": 182.37, "utc_time": 1773327355000}, {"instrument": "NVDA", "mid_signal": -354693, "gamma_signal": -25260, "vega_signal": -48258, "option_type": "C", "stock_price": 182.495, "utc_time": 1773327360000}, {"instrument": "NVDA", "mid_signal": -17027, "gamma_signal": 4627, "vega_signal": 2739, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327360000}, {"instrument": "NVDA", "mid_signal": 767536, "gamma_signal": 1861, "vega_signal": 2790, "option_type": "C", "stock_price": 182.55, "utc_time": 1773327365000}, {"instrument": "NVDA", "mid_signal": -22339, "gamma_signal": 1189, "vega_signal": 9293, "option_type": "P", "stock_price": 182.55, "utc_time": 1773327365000}, {"instrument": "NVDA", "mid_signal": -309708, "gamma_signal": 1237, "vega_signal": 25588, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327370000}, {"instrument": "NVDA", "mid_signal": -78160, "gamma_signal": 5832, "vega_signal": 30229, "option_type": "P", "stock_price": 182.5, "utc_time": 1773327370000}, {"instrument": "NVDA", "mid_signal": 73456, "gamma_signal": 31426, "vega_signal": -812, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327375000}, {"instrument": "NVDA", "mid_signal": 15281, "gamma_signal": -1924, "vega_signal": -8108, "option_type": "P", "stock_price": 182.5, "utc_time": 1773327375000}, {"instrument": "NVDA", "mid_signal": -865261, "gamma_signal": -139202, "vega_signal": -90592, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327380000}, {"instrument": "NVDA", "mid_signal": -62632, "gamma_signal": 6804, "vega_signal": 20823, "option_type": "P", "stock_price": 182.59, "utc_time": 1773327380000}, {"instrument": "NVDA", "mid_signal": 380568, "gamma_signal": -1584, "vega_signal": 82125, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327385000}, {"instrument": "NVDA", "mid_signal": -32138, "gamma_signal": 7939, "vega_signal": -462, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327385000}, {"instrument": "NVDA", "mid_signal": 278010, "gamma_signal": -12990, "vega_signal": -12043, "option_type": "C", "stock_price": 182.6, "utc_time": 1773327390000}, {"instrument": "NVDA", "mid_signal": -11413, "gamma_signal": 1866, "vega_signal": 811, "option_type": "P", "stock_price": 182.6, "utc_time": 1773327390000}, {"instrument": "NVDA", "mid_signal": 250383, "gamma_signal": -5021, "vega_signal": 4157, "option_type": "C", "stock_price": 182.61, "utc_time": 1773327395000}, {"instrument": "NVDA", "mid_signal": -57271, "gamma_signal": 4567, "vega_signal": 18386, "option_type": "P", "stock_price": 182.61, "utc_time": 1773327395000}, {"instrument": "NVDA", "mid_signal": 2093481, "gamma_signal": 564734, "vega_signal": 275281, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327400000}, {"instrument": "NVDA", "mid_signal": 5795, "gamma_signal": -1343, "vega_signal": 74, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327400000}, {"instrument": "NVDA", "mid_signal": 65864, "gamma_signal": 26110, "vega_signal": 19693, "option_type": "C", "stock_price": 182.65, "utc_time": 1773327405000}, {"instrument": "NVDA", "mid_signal": 64500, "gamma_signal": -2773, "vega_signal": -38996, "option_type": "P", "stock_price": 182.635, "utc_time": 1773327405000}, {"instrument": "NVDA", "mid_signal": -113520, "gamma_signal": -14258, "vega_signal": -43367, "option_type": "C", "stock_price": 182.64, "utc_time": 1773327410000}, {"instrument": "NVDA", "mid_signal": 174188, "gamma_signal": -14494, "vega_signal": -47542, "option_type": "P", "stock_price": 182.65, "utc_time": 1773327410000}, {"instrument": "NVDA", "mid_signal": -184518, "gamma_signal": -64522, "vega_signal": -15802, "option_type": "C", "stock_price": 182.62, "utc_time": 1773327415000}, {"instrument": "NVDA", "mid_signal": 58107, "gamma_signal": -4465, "vega_signal": 9647, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327415000}, {"instrument": "NVDA", "mid_signal": -775454, "gamma_signal": -116489, "vega_signal": -68957, "option_type": "C", "stock_price": 182.58, "utc_time": 1773327420000}, {"instrument": "NVDA", "mid_signal": 24795, "gamma_signal": -3615, "vega_signal": -2469, "option_type": "P", "stock_price": 182.58, "utc_time": 1773327420000}, {"instrument": "NVDA", "mid_signal": -221589, "gamma_signal": -9212, "vega_signal": -7865, "option_type": "C", "stock_price": 182.6, "utc_time": 1773327425000}, {"instrument": "NVDA", "mid_signal": 8407, "gamma_signal": -1525, "vega_signal": 5621, "option_type": "P", "stock_price": 182.61, "utc_time": 1773327425000}, {"instrument": "NVDA", "mid_signal": 36205, "gamma_signal": -10206, "vega_signal": -179697, "option_type": "C", "stock_price": 182.6, "utc_time": 1773327430000}, {"instrument": "NVDA", "mid_signal": 107258, "gamma_signal": 1695, "vega_signal": -128808, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327430000}, {"instrument": "NVDA", "mid_signal": -491457, "gamma_signal": -78662, "vega_signal": -10590, "option_type": "C", "stock_price": 182.58, "utc_time": 1773327435000}, {"instrument": "NVDA", "mid_signal": -27398, "gamma_signal": 2418, "vega_signal": 3746, "option_type": "P", "stock_price": 182.605, "utc_time": 1773327435000}, {"instrument": "NVDA", "mid_signal": 29669, "gamma_signal": -33980, "vega_signal": 37799, "option_type": "C", "stock_price": 182.643, "utc_time": 1773327440000}, {"instrument": "NVDA", "mid_signal": -58200, "gamma_signal": 3902, "vega_signal": 3107, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327440000}, {"instrument": "NVDA", "mid_signal": 59976, "gamma_signal": 4860, "vega_signal": 1617, "option_type": "C", "stock_price": 182.61, "utc_time": 1773327445000}, {"instrument": "NVDA", "mid_signal": 8817, "gamma_signal": -1587, "vega_signal": -766, "option_type": "P", "stock_price": 182.61, "utc_time": 1773327445000}, {"instrument": "NVDA", "mid_signal": -40533, "gamma_signal": -5054, "vega_signal": -8245, "option_type": "C", "stock_price": 182.64, "utc_time": 1773327450000}, {"instrument": "NVDA", "mid_signal": -177146, "gamma_signal": 28631, "vega_signal": 25185, "option_type": "P", "stock_price": 182.635, "utc_time": 1773327450000}, {"instrument": "NVDA", "mid_signal": -11813, "gamma_signal": -3796, "vega_signal": 5609, "option_type": "C", "stock_price": 182.57, "utc_time": 1773327455000}, {"instrument": "NVDA", "mid_signal": -22920, "gamma_signal": 3177, "vega_signal": -32904, "option_type": "P", "stock_price": 182.6, "utc_time": 1773327455000}, {"instrument": "NVDA", "mid_signal": -417924, "gamma_signal": -25237, "vega_signal": -121958, "option_type": "C", "stock_price": 182.58, "utc_time": 1773327460000}, {"instrument": "NVDA", "mid_signal": 21137, "gamma_signal": -4529, "vega_signal": 34546, "option_type": "P", "stock_price": 182.58, "utc_time": 1773327460000}, {"instrument": "NVDA", "mid_signal": -100783, "gamma_signal": -13582, "vega_signal": -6930, "option_type": "C", "stock_price": 182.54, "utc_time": 1773327465000}, {"instrument": "NVDA", "mid_signal": -22161, "gamma_signal": 3828, "vega_signal": 4420, "option_type": "P", "stock_price": 182.54, "utc_time": 1773327465000}, {"instrument": "NVDA", "mid_signal": 666754, "gamma_signal": 46126, "vega_signal": 255547, "option_type": "C", "stock_price": 182.57, "utc_time": 1773327470000}, {"instrument": "NVDA", "mid_signal": -71115, "gamma_signal": 7767, "vega_signal": 5102, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327470000}, {"instrument": "NVDA", "mid_signal": -33212, "gamma_signal": -14701, "vega_signal": -14092, "option_type": "C", "stock_price": 182.6, "utc_time": 1773327475000}, {"instrument": "NVDA", "mid_signal": -54141, "gamma_signal": 4690, "vega_signal": 1950, "option_type": "P", "stock_price": 182.6, "utc_time": 1773327475000}, {"instrument": "NVDA", "mid_signal": -22298, "gamma_signal": 1378, "vega_signal": -20157, "option_type": "C", "stock_price": 182.59, "utc_time": 1773327480000}, {"instrument": "NVDA", "mid_signal": -39811, "gamma_signal": 4070, "vega_signal": -1453, "option_type": "P", "stock_price": 182.56, "utc_time": 1773327480000}, {"instrument": "NVDA", "mid_signal": -626056, "gamma_signal": -74638, "vega_signal": -35647, "option_type": "C", "stock_price": 182.6, "utc_time": 1773327485000}, {"instrument": "NVDA", "mid_signal": -22222, "gamma_signal": 3407, "vega_signal": 7650, "option_type": "P", "stock_price": 182.55, "utc_time": 1773327485000}, {"instrument": "NVDA", "mid_signal": 149243, "gamma_signal": 20140, "vega_signal": 19731, "option_type": "C", "stock_price": 182.61, "utc_time": 1773327490000}, {"instrument": "NVDA", "mid_signal": 47734, "gamma_signal": -6606, "vega_signal": -1507, "option_type": "P", "stock_price": 182.62, "utc_time": 1773327490000}, {"instrument": "NVDA", "mid_signal": 49213, "gamma_signal": 1052, "vega_signal": 30579, "option_type": "C", "stock_price": 182.57, "utc_time": 1773327495000}, {"instrument": "NVDA", "mid_signal": -113659, "gamma_signal": 14238, "vega_signal": 12086, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327495000}, {"instrument": "NVDA", "mid_signal": -1081, "gamma_signal": 2661, "vega_signal": -5024, "option_type": "C", "stock_price": 182.57, "utc_time": 1773327500000}, {"instrument": "NVDA", "mid_signal": 174311, "gamma_signal": -21484, "vega_signal": -10955, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327500000}, {"instrument": "NVDA", "mid_signal": 71849, "gamma_signal": -19302, "vega_signal": -12739, "option_type": "C", "stock_price": 182.56, "utc_time": 1773327505000}, {"instrument": "NVDA", "mid_signal": -75724, "gamma_signal": 8509, "vega_signal": 6118, "option_type": "P", "stock_price": 182.59, "utc_time": 1773327505000}, {"instrument": "NVDA", "mid_signal": -147733, "gamma_signal": -5639, "vega_signal": -65986, "option_type": "C", "stock_price": 182.56, "utc_time": 1773327510000}, {"instrument": "NVDA", "mid_signal": -158754, "gamma_signal": 9946, "vega_signal": 66192, "option_type": "P", "stock_price": 182.55, "utc_time": 1773327510000}, {"instrument": "NVDA", "mid_signal": -27233, "gamma_signal": 20358, "vega_signal": -201098, "option_type": "C", "stock_price": 182.49, "utc_time": 1773327515000}, {"instrument": "NVDA", "mid_signal": 798817, "gamma_signal": -65613, "vega_signal": -337240, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327515000}, {"instrument": "NVDA", "mid_signal": -246711, "gamma_signal": -56352, "vega_signal": -3615, "option_type": "C", "stock_price": 182.445, "utc_time": 1773327520000}, {"instrument": "NVDA", "mid_signal": 165138, "gamma_signal": -22035, "vega_signal": -14266, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327520000}, {"instrument": "NVDA", "mid_signal": 1531, "gamma_signal": -1317, "vega_signal": 1414, "option_type": "C", "stock_price": 182.45, "utc_time": 1773327525000}, {"instrument": "NVDA", "mid_signal": -3175, "gamma_signal": 976, "vega_signal": -6241, "option_type": "P", "stock_price": 182.45, "utc_time": 1773327525000}, {"instrument": "NVDA", "mid_signal": 190847, "gamma_signal": -7101, "vega_signal": 54013, "option_type": "C", "stock_price": 182.435, "utc_time": 1773327530000}, {"instrument": "NVDA", "mid_signal": 207587, "gamma_signal": -21516, "vega_signal": -97500, "option_type": "P", "stock_price": 182.435, "utc_time": 1773327530000}, {"instrument": "NVDA", "mid_signal": -106290, "gamma_signal": -350, "vega_signal": -363449, "option_type": "C", "stock_price": 182.395, "utc_time": 1773327535000}, {"instrument": "NVDA", "mid_signal": 39475, "gamma_signal": -8896, "vega_signal": -12513, "option_type": "P", "stock_price": 182.41, "utc_time": 1773327535000}, {"instrument": "NVDA", "mid_signal": 71005, "gamma_signal": 468, "vega_signal": 46636, "option_type": "C", "stock_price": 182.37, "utc_time": 1773327540000}, {"instrument": "NVDA", "mid_signal": 263584, "gamma_signal": -46596, "vega_signal": -16306, "option_type": "P", "stock_price": 182.37, "utc_time": 1773327540000}, {"instrument": "NVDA", "mid_signal": 17655, "gamma_signal": 7033, "vega_signal": -10635, "option_type": "C", "stock_price": 182.39, "utc_time": 1773327545000}, {"instrument": "NVDA", "mid_signal": -131980, "gamma_signal": 17468, "vega_signal": 15120, "option_type": "P", "stock_price": 182.39, "utc_time": 1773327545000}, {"instrument": "NVDA", "mid_signal": 12926, "gamma_signal": 10908, "vega_signal": 7828, "option_type": "C", "stock_price": 182.48, "utc_time": 1773327550000}, {"instrument": "NVDA", "mid_signal": 99267, "gamma_signal": -4623, "vega_signal": -41520, "option_type": "P", "stock_price": 182.5, "utc_time": 1773327550000}, {"instrument": "NVDA", "mid_signal": -92899, "gamma_signal": -8111, "vega_signal": -10028, "option_type": "C", "stock_price": 182.48, "utc_time": 1773327555000}, {"instrument": "NVDA", "mid_signal": 26508, "gamma_signal": -4861, "vega_signal": -5968, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327555000}, {"instrument": "NVDA", "mid_signal": 741496, "gamma_signal": 22541, "vega_signal": 311872, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327560000}, {"instrument": "NVDA", "mid_signal": 183992, "gamma_signal": -33404, "vega_signal": -9889, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327560000}, {"instrument": "NVDA", "mid_signal": -94656, "gamma_signal": -2314, "vega_signal": -54436, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327565000}, {"instrument": "NVDA", "mid_signal": 43319, "gamma_signal": 139, "vega_signal": -64380, "option_type": "P", "stock_price": 182.41, "utc_time": 1773327565000}, {"instrument": "NVDA", "mid_signal": -470132, "gamma_signal": -69163, "vega_signal": -60144, "option_type": "C", "stock_price": 182.42, "utc_time": 1773327570000}, {"instrument": "NVDA", "mid_signal": -46033, "gamma_signal": 5134, "vega_signal": 13847, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327570000}, {"instrument": "NVDA", "mid_signal": 80221, "gamma_signal": 1879, "vega_signal": 41364, "option_type": "C", "stock_price": 182.43, "utc_time": 1773327575000}, {"instrument": "NVDA", "mid_signal": 93927, "gamma_signal": -5279, "vega_signal": 2044, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327575000}, {"instrument": "NVDA", "mid_signal": -398314, "gamma_signal": -2887, "vega_signal": -18217, "option_type": "C", "stock_price": 182.44, "utc_time": 1773327580000}, {"instrument": "NVDA", "mid_signal": -80968, "gamma_signal": 17724, "vega_signal": -7519, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327580000}, {"instrument": "NVDA", "mid_signal": 246080, "gamma_signal": 35882, "vega_signal": 149302, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327585000}, {"instrument": "NVDA", "mid_signal": 8909, "gamma_signal": -1588, "vega_signal": -621, "option_type": "P", "stock_price": 182.5, "utc_time": 1773327585000}, {"instrument": "NVDA", "mid_signal": -78500, "gamma_signal": 509, "vega_signal": -52084, "option_type": "C", "stock_price": 182.45, "utc_time": 1773327590000}, {"instrument": "NVDA", "mid_signal": 93245, "gamma_signal": -12707, "vega_signal": -67400, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327590000}, {"instrument": "NVDA", "mid_signal": -162009, "gamma_signal": -3862, "vega_signal": -74734, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327595000}, {"instrument": "NVDA", "mid_signal": 22255, "gamma_signal": -1016, "vega_signal": 21464, "option_type": "P", "stock_price": 182.41, "utc_time": 1773327595000}, {"instrument": "NVDA", "mid_signal": -91169, "gamma_signal": -10295, "vega_signal": -15468, "option_type": "C", "stock_price": 182.38, "utc_time": 1773327600000}, {"instrument": "NVDA", "mid_signal": 889993, "gamma_signal": -280194, "vega_signal": -172459, "option_type": "P", "stock_price": 182.38, "utc_time": 1773327600000}, {"instrument": "NVDA", "mid_signal": -5109, "gamma_signal": -537, "vega_signal": -2342, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327605000}, {"instrument": "NVDA", "mid_signal": -169686, "gamma_signal": 20029, "vega_signal": 9281, "option_type": "P", "stock_price": 182.41, "utc_time": 1773327605000}, {"instrument": "NVDA", "mid_signal": 898763, "gamma_signal": 152853, "vega_signal": 111314, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327610000}, {"instrument": "NVDA", "mid_signal": 127625, "gamma_signal": -30566, "vega_signal": -15325, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327610000}, {"instrument": "NVDA", "mid_signal": -105482, "gamma_signal": -6288, "vega_signal": -66585, "option_type": "C", "stock_price": 182.3, "utc_time": 1773327615000}, {"instrument": "NVDA", "mid_signal": 99929, "gamma_signal": -8271, "vega_signal": -2303, "option_type": "P", "stock_price": 182.3, "utc_time": 1773327615000}, {"instrument": "NVDA", "mid_signal": -1979878, "gamma_signal": -329720, "vega_signal": -168885, "option_type": "C", "stock_price": 182.31, "utc_time": 1773327620000}, {"instrument": "NVDA", "mid_signal": -263749, "gamma_signal": 47640, "vega_signal": 1554, "option_type": "P", "stock_price": 182.33, "utc_time": 1773327620000}, {"instrument": "NVDA", "mid_signal": 4220, "gamma_signal": 720, "vega_signal": -5781, "option_type": "C", "stock_price": 182.29, "utc_time": 1773327625000}, {"instrument": "NVDA", "mid_signal": 63069, "gamma_signal": -9300, "vega_signal": -9761, "option_type": "P", "stock_price": 182.29, "utc_time": 1773327625000}, {"instrument": "NVDA", "mid_signal": -173919, "gamma_signal": -17094, "vega_signal": -83915, "option_type": "C", "stock_price": 182.29, "utc_time": 1773327630000}, {"instrument": "NVDA", "mid_signal": -96398, "gamma_signal": 14455, "vega_signal": 26930, "option_type": "P", "stock_price": 182.29, "utc_time": 1773327630000}, {"instrument": "NVDA", "mid_signal": -3102410, "gamma_signal": -805572, "vega_signal": -390046, "option_type": "C", "stock_price": 182.28, "utc_time": 1773327635000}, {"instrument": "NVDA", "mid_signal": -81596, "gamma_signal": 10606, "vega_signal": 12605, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327635000}, {"instrument": "NVDA", "mid_signal": 9198, "gamma_signal": 1532, "vega_signal": 763, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327640000}, {"instrument": "NVDA", "mid_signal": -533838, "gamma_signal": 37634, "vega_signal": 336272, "option_type": "P", "stock_price": 182.15, "utc_time": 1773327640000}, {"instrument": "NVDA", "mid_signal": -73594, "gamma_signal": -3140, "vega_signal": -49633, "option_type": "C", "stock_price": 182.26, "utc_time": 1773327645000}, {"instrument": "NVDA", "mid_signal": -549312, "gamma_signal": 87984, "vega_signal": 60565, "option_type": "P", "stock_price": 182.25, "utc_time": 1773327645000}, {"instrument": "NVDA", "mid_signal": -788131, "gamma_signal": -63572, "vega_signal": -420800, "option_type": "C", "stock_price": 182.28, "utc_time": 1773327650000}, {"instrument": "NVDA", "mid_signal": -16604, "gamma_signal": 1612, "vega_signal": 6594, "option_type": "P", "stock_price": 182.27, "utc_time": 1773327650000}, {"instrument": "NVDA", "mid_signal": 157736, "gamma_signal": 19056, "vega_signal": 14958, "option_type": "C", "stock_price": 182.23, "utc_time": 1773327655000}, {"instrument": "NVDA", "mid_signal": -38361, "gamma_signal": 4389, "vega_signal": 6360, "option_type": "P", "stock_price": 182.23, "utc_time": 1773327655000}, {"instrument": "NVDA", "mid_signal": -19506, "gamma_signal": 5211, "vega_signal": 2052, "option_type": "C", "stock_price": 182.24, "utc_time": 1773327660000}, {"instrument": "NVDA", "mid_signal": 4817, "gamma_signal": -34, "vega_signal": -3229, "option_type": "P", "stock_price": 182.24, "utc_time": 1773327660000}, {"instrument": "NVDA", "mid_signal": -7601, "gamma_signal": -7375, "vega_signal": -34489, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327665000}, {"instrument": "NVDA", "mid_signal": 126035, "gamma_signal": -3722, "vega_signal": -1090, "option_type": "P", "stock_price": 182.2, "utc_time": 1773327665000}, {"instrument": "NVDA", "mid_signal": -16199, "gamma_signal": 6519, "vega_signal": -38796, "option_type": "C", "stock_price": 182.36, "utc_time": 1773327670000}, {"instrument": "NVDA", "mid_signal": 45744, "gamma_signal": 4133, "vega_signal": 1319, "option_type": "P", "stock_price": 182.355, "utc_time": 1773327670000}, {"instrument": "NVDA", "mid_signal": 7696, "gamma_signal": -15222, "vega_signal": 3114, "option_type": "C", "stock_price": 182.3, "utc_time": 1773327675000}, {"instrument": "NVDA", "mid_signal": -56045, "gamma_signal": 7016, "vega_signal": 8984, "option_type": "P", "stock_price": 182.35, "utc_time": 1773327675000}, {"instrument": "NVDA", "mid_signal": 493534, "gamma_signal": 27972, "vega_signal": 207941, "option_type": "C", "stock_price": 182.29, "utc_time": 1773327680000}, {"instrument": "NVDA", "mid_signal": 117065, "gamma_signal": -19575, "vega_signal": -13616, "option_type": "P", "stock_price": 182.29, "utc_time": 1773327680000}, {"instrument": "NVDA", "mid_signal": -72341, "gamma_signal": -5763, "vega_signal": -4586, "option_type": "C", "stock_price": 182.13, "utc_time": 1773327685000}, {"instrument": "NVDA", "mid_signal": -29903, "gamma_signal": -389, "vega_signal": -19804, "option_type": "P", "stock_price": 182.13, "utc_time": 1773327685000}, {"instrument": "NVDA", "mid_signal": -895457, "gamma_signal": -153817, "vega_signal": -76906, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327690000}, {"instrument": "NVDA", "mid_signal": 78285, "gamma_signal": -11350, "vega_signal": -28367, "option_type": "P", "stock_price": 182.17, "utc_time": 1773327690000}, {"instrument": "NVDA", "mid_signal": -56082, "gamma_signal": -16639, "vega_signal": 14652, "option_type": "C", "stock_price": 182.16, "utc_time": 1773327695000}, {"instrument": "NVDA", "mid_signal": -22286, "gamma_signal": 3727, "vega_signal": 7059, "option_type": "P", "stock_price": 182.13, "utc_time": 1773327695000}, {"instrument": "NVDA", "mid_signal": 21170, "gamma_signal": 2782, "vega_signal": 1449, "option_type": "C", "stock_price": 182.16, "utc_time": 1773327700000}, {"instrument": "NVDA", "mid_signal": 181232, "gamma_signal": -8868, "vega_signal": -19009, "option_type": "P", "stock_price": 182.18, "utc_time": 1773327700000}, {"instrument": "NVDA", "mid_signal": 1291, "gamma_signal": -4386, "vega_signal": 9687, "option_type": "C", "stock_price": 182.19, "utc_time": 1773327705000}, {"instrument": "NVDA", "mid_signal": -33164, "gamma_signal": 6893, "vega_signal": 4919, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327705000}, {"instrument": "NVDA", "mid_signal": -66227, "gamma_signal": -12777, "vega_signal": -19061, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327710000}, {"instrument": "NVDA", "mid_signal": -294570, "gamma_signal": 64988, "vega_signal": 36128, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327710000}, {"instrument": "NVDA", "mid_signal": -39676, "gamma_signal": -4031, "vega_signal": -571, "option_type": "C", "stock_price": 182.14, "utc_time": 1773327715000}, {"instrument": "NVDA", "mid_signal": -9523, "gamma_signal": -532, "vega_signal": 9295, "option_type": "P", "stock_price": 182.17, "utc_time": 1773327715000}, {"instrument": "NVDA", "mid_signal": 73136, "gamma_signal": 10061, "vega_signal": -1003, "option_type": "C", "stock_price": 182.15, "utc_time": 1773327720000}, {"instrument": "NVDA", "mid_signal": 285493, "gamma_signal": -33359, "vega_signal": -100104, "option_type": "P", "stock_price": 182.15, "utc_time": 1773327720000}, {"instrument": "NVDA", "mid_signal": -215676, "gamma_signal": -37959, "vega_signal": -15929, "option_type": "C", "stock_price": 182.18, "utc_time": 1773327725000}, {"instrument": "NVDA", "mid_signal": 168236, "gamma_signal": -3521, "vega_signal": -13543, "option_type": "P", "stock_price": 182.15, "utc_time": 1773327725000}, {"instrument": "NVDA", "mid_signal": -133906, "gamma_signal": -21766, "vega_signal": -35729, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327730000}, {"instrument": "NVDA", "mid_signal": 1589, "gamma_signal": 539, "vega_signal": -3446, "option_type": "P", "stock_price": 182.17, "utc_time": 1773327730000}, {"instrument": "NVDA", "mid_signal": 153186, "gamma_signal": 26424, "vega_signal": 18531, "option_type": "C", "stock_price": 182.2, "utc_time": 1773327735000}, {"instrument": "NVDA", "mid_signal": -552363, "gamma_signal": 124559, "vega_signal": 66253, "option_type": "P", "stock_price": 182.2, "utc_time": 1773327735000}, {"instrument": "NVDA", "mid_signal": -14924, "gamma_signal": -1197, "vega_signal": -3523, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327740000}, {"instrument": "NVDA", "mid_signal": 33279, "gamma_signal": -9415, "vega_signal": -6171, "option_type": "P", "stock_price": 182.19, "utc_time": 1773327740000}, {"instrument": "NVDA", "mid_signal": -33650, "gamma_signal": 1266, "vega_signal": -61331, "option_type": "C", "stock_price": 182.15, "utc_time": 1773327745000}, {"instrument": "NVDA", "mid_signal": -30453, "gamma_signal": 4857, "vega_signal": 4196, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327745000}, {"instrument": "NVDA", "mid_signal": 16530, "gamma_signal": 280, "vega_signal": 13856, "option_type": "C", "stock_price": 182.195, "utc_time": 1773327750000}, {"instrument": "NVDA", "mid_signal": 9506, "gamma_signal": -1582, "vega_signal": -760, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327750000}, {"instrument": "NVDA", "mid_signal": 17546, "gamma_signal": 2444, "vega_signal": 4301, "option_type": "C", "stock_price": 182.17, "utc_time": 1773327755000}, {"instrument": "NVDA", "mid_signal": 18284, "gamma_signal": -1442, "vega_signal": -14217, "option_type": "P", "stock_price": 182.17, "utc_time": 1773327755000}, {"instrument": "NVDA", "mid_signal": -2854, "gamma_signal": -403, "vega_signal": -7208, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327760000}, {"instrument": "NVDA", "mid_signal": 30016, "gamma_signal": 594, "vega_signal": 80276, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327760000}, {"instrument": "NVDA", "mid_signal": 34616, "gamma_signal": 11254, "vega_signal": 356, "option_type": "C", "stock_price": 182.05, "utc_time": 1773327765000}, {"instrument": "NVDA", "mid_signal": 21873, "gamma_signal": -5696, "vega_signal": 6323, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327765000}, {"instrument": "NVDA", "mid_signal": -422115, "gamma_signal": -119920, "vega_signal": -79976, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327770000}, {"instrument": "NVDA", "mid_signal": -96306, "gamma_signal": 4658, "vega_signal": 34156, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327770000}, {"instrument": "NVDA", "mid_signal": -74409, "gamma_signal": -6564, "vega_signal": -8723, "option_type": "C", "stock_price": 182.07, "utc_time": 1773327775000}, {"instrument": "NVDA", "mid_signal": -31590, "gamma_signal": 1358, "vega_signal": 22500, "option_type": "P", "stock_price": 182.07, "utc_time": 1773327775000}, {"instrument": "NVDA", "mid_signal": 198967, "gamma_signal": 54511, "vega_signal": 73732, "option_type": "C", "stock_price": 182.02, "utc_time": 1773327780000}, {"instrument": "NVDA", "mid_signal": -995, "gamma_signal": 1997, "vega_signal": -6104, "option_type": "P", "stock_price": 182.02, "utc_time": 1773327780000}, {"instrument": "NVDA", "mid_signal": -25300, "gamma_signal": -3667, "vega_signal": -12373, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327785000}, {"instrument": "NVDA", "mid_signal": 11630, "gamma_signal": -2271, "vega_signal": -3295, "option_type": "P", "stock_price": 182.04, "utc_time": 1773327785000}, {"instrument": "NVDA", "mid_signal": -284958, "gamma_signal": -39687, "vega_signal": -90796, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327790000}, {"instrument": "NVDA", "mid_signal": 175810, "gamma_signal": -26423, "vega_signal": -9999, "option_type": "P", "stock_price": 182.02, "utc_time": 1773327790000}, {"instrument": "NVDA", "mid_signal": -30361, "gamma_signal": -8386, "vega_signal": 10333, "option_type": "C", "stock_price": 182.07, "utc_time": 1773327795000}, {"instrument": "NVDA", "mid_signal": 43781, "gamma_signal": -9433, "vega_signal": -13558, "option_type": "P", "stock_price": 182.08, "utc_time": 1773327795000}, {"instrument": "NVDA", "mid_signal": -4181, "gamma_signal": -4663, "vega_signal": 5448, "option_type": "C", "stock_price": 182.09, "utc_time": 1773327800000}, {"instrument": "NVDA", "mid_signal": -13583, "gamma_signal": 1336, "vega_signal": 611, "option_type": "P", "stock_price": 182.08, "utc_time": 1773327800000}, {"instrument": "NVDA", "mid_signal": 6961, "gamma_signal": 821, "vega_signal": -4916, "option_type": "C", "stock_price": 182.05, "utc_time": 1773327805000}, {"instrument": "NVDA", "mid_signal": -31930, "gamma_signal": 2253, "vega_signal": 10168, "option_type": "P", "stock_price": 182.05, "utc_time": 1773327805000}, {"instrument": "NVDA", "mid_signal": 137307, "gamma_signal": 15726, "vega_signal": 32669, "option_type": "C", "stock_price": 182.03, "utc_time": 1773327810000}, {"instrument": "NVDA", "mid_signal": 11018, "gamma_signal": -2503, "vega_signal": 4450, "option_type": "P", "stock_price": 182, "utc_time": 1773327810000}, {"instrument": "NVDA", "mid_signal": 112480, "gamma_signal": 2243, "vega_signal": 81175, "option_type": "C", "stock_price": 182.04, "utc_time": 1773327815000}, {"instrument": "NVDA", "mid_signal": 5196, "gamma_signal": -732, "vega_signal": -1209, "option_type": "P", "stock_price": 182.02, "utc_time": 1773327815000}, {"instrument": "NVDA", "mid_signal": -37488, "gamma_signal": -1972, "vega_signal": -10066, "option_type": "C", "stock_price": 182.12, "utc_time": 1773327820000}, {"instrument": "NVDA", "mid_signal": -2715, "gamma_signal": 79, "vega_signal": 4544, "option_type": "P", "stock_price": 182.115, "utc_time": 1773327820000}, {"instrument": "NVDA", "mid_signal": -96037, "gamma_signal": -9516, "vega_signal": -23781, "option_type": "C", "stock_price": 182.14, "utc_time": 1773327825000}, {"instrument": "NVDA", "mid_signal": -68875, "gamma_signal": 2949, "vega_signal": 52529, "option_type": "P", "stock_price": 182.14, "utc_time": 1773327825000}, {"instrument": "NVDA", "mid_signal": -224348, "gamma_signal": -30090, "vega_signal": -100163, "option_type": "C", "stock_price": 182.21, "utc_time": 1773327830000}, {"instrument": "NVDA", "mid_signal": 121148, "gamma_signal": -9608, "vega_signal": -12269, "option_type": "P", "stock_price": 182.225, "utc_time": 1773327830000}, {"instrument": "NVDA", "mid_signal": -175021, "gamma_signal": -9167, "vega_signal": -70076, "option_type": "C", "stock_price": 182.33, "utc_time": 1773327835000}, {"instrument": "NVDA", "mid_signal": 34757, "gamma_signal": -1377, "vega_signal": -3475, "option_type": "P", "stock_price": 182.33, "utc_time": 1773327835000}, {"instrument": "NVDA", "mid_signal": 96954, "gamma_signal": 3097, "vega_signal": 53086, "option_type": "C", "stock_price": 182.31, "utc_time": 1773327840000}, {"instrument": "NVDA", "mid_signal": 67525, "gamma_signal": -11065, "vega_signal": -15831, "option_type": "P", "stock_price": 182.31, "utc_time": 1773327840000}, {"instrument": "NVDA", "mid_signal": -82969, "gamma_signal": -28792, "vega_signal": -12785, "option_type": "C", "stock_price": 182.3, "utc_time": 1773327845000}, {"instrument": "NVDA", "mid_signal": -55016, "gamma_signal": 4941, "vega_signal": 8796, "option_type": "P", "stock_price": 182.29, "utc_time": 1773327845000}, {"instrument": "NVDA", "mid_signal": -360846, "gamma_signal": -56558, "vega_signal": -66394, "option_type": "C", "stock_price": 182.34, "utc_time": 1773327850000}, {"instrument": "NVDA", "mid_signal": 30998, "gamma_signal": -1780, "vega_signal": -14545, "option_type": "P", "stock_price": 182.34, "utc_time": 1773327850000}, {"instrument": "NVDA", "mid_signal": 14740, "gamma_signal": -196, "vega_signal": -23369, "option_type": "C", "stock_price": 182.31, "utc_time": 1773327855000}, {"instrument": "NVDA", "mid_signal": 81, "gamma_signal": -23, "vega_signal": -25, "option_type": "P", "stock_price": 182.35, "utc_time": 1773327855000}, {"instrument": "NVDA", "mid_signal": 35026, "gamma_signal": -753, "vega_signal": 30051, "option_type": "C", "stock_price": 182.31, "utc_time": 1773327860000}, {"instrument": "NVDA", "mid_signal": 49703, "gamma_signal": -2385, "vega_signal": -10637, "option_type": "P", "stock_price": 182.31, "utc_time": 1773327860000}, {"instrument": "NVDA", "mid_signal": 927192, "gamma_signal": 251703, "vega_signal": 281738, "option_type": "C", "stock_price": 182.39, "utc_time": 1773327865000}, {"instrument": "NVDA", "mid_signal": 172990, "gamma_signal": -35258, "vega_signal": -19916, "option_type": "P", "stock_price": 182.4, "utc_time": 1773327865000}, {"instrument": "NVDA", "mid_signal": -576593, "gamma_signal": -109662, "vega_signal": -66618, "option_type": "C", "stock_price": 182.49, "utc_time": 1773327870000}, {"instrument": "NVDA", "mid_signal": 279964, "gamma_signal": -74643, "vega_signal": -45417, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327870000}, {"instrument": "NVDA", "mid_signal": -174917, "gamma_signal": -20904, "vega_signal": -14361, "option_type": "C", "stock_price": 182.43, "utc_time": 1773327875000}, {"instrument": "NVDA", "mid_signal": 1864454, "gamma_signal": -142069, "vega_signal": -1026329, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327875000}, {"instrument": "NVDA", "mid_signal": -292553, "gamma_signal": -43389, "vega_signal": -44211, "option_type": "C", "stock_price": 182.44, "utc_time": 1773327880000}, {"instrument": "NVDA", "mid_signal": 4207, "gamma_signal": 4291, "vega_signal": -17038, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327880000}, {"instrument": "NVDA", "mid_signal": -130821, "gamma_signal": -44101, "vega_signal": -31618, "option_type": "C", "stock_price": 182.47, "utc_time": 1773327885000}, {"instrument": "NVDA", "mid_signal": 349941, "gamma_signal": -16842, "vega_signal": -122458, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327885000}, {"instrument": "NVDA", "mid_signal": 608459, "gamma_signal": 16577, "vega_signal": 313706, "option_type": "C", "stock_price": 182.44, "utc_time": 1773327890000}, {"instrument": "NVDA", "mid_signal": -5208, "gamma_signal": 1388, "vega_signal": -2119, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327890000}, {"instrument": "NVDA", "mid_signal": -277280, "gamma_signal": -57752, "vega_signal": 104735, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327895000}, {"instrument": "NVDA", "mid_signal": -63133, "gamma_signal": -8671, "vega_signal": -2037, "option_type": "C", "stock_price": 182.51, "utc_time": 1773327900000}, {"instrument": "NVDA", "mid_signal": 2315, "gamma_signal": -1011, "vega_signal": 17040, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327900000}, {"instrument": "NVDA", "mid_signal": -64498, "gamma_signal": 271, "vega_signal": 30558, "option_type": "C", "stock_price": 182.53, "utc_time": 1773327905000}, {"instrument": "NVDA", "mid_signal": -32846, "gamma_signal": 1908, "vega_signal": 13957, "option_type": "P", "stock_price": 182.54, "utc_time": 1773327905000}, {"instrument": "NVDA", "mid_signal": -305033, "gamma_signal": -45311, "vega_signal": -36031, "option_type": "C", "stock_price": 182.56, "utc_time": 1773327910000}, {"instrument": "NVDA", "mid_signal": 3307, "gamma_signal": -533, "vega_signal": 5642, "option_type": "P", "stock_price": 182.57, "utc_time": 1773327910000}, {"instrument": "NVDA", "mid_signal": 905771, "gamma_signal": 260655, "vega_signal": 73162, "option_type": "C", "stock_price": 182.51, "utc_time": 1773327915000}, {"instrument": "NVDA", "mid_signal": -80314, "gamma_signal": 9635, "vega_signal": 22334, "option_type": "P", "stock_price": 182.51, "utc_time": 1773327915000}, {"instrument": "NVDA", "mid_signal": 85794, "gamma_signal": 4804, "vega_signal": 27865, "option_type": "C", "stock_price": 182.5, "utc_time": 1773327920000}, {"instrument": "NVDA", "mid_signal": -952, "gamma_signal": 1462, "vega_signal": -1184, "option_type": "P", "stock_price": 182.51, "utc_time": 1773327920000}, {"instrument": "NVDA", "mid_signal": 72955, "gamma_signal": 2251, "vega_signal": 27688, "option_type": "C", "stock_price": 182.48, "utc_time": 1773327925000}, {"instrument": "NVDA", "mid_signal": 96102, "gamma_signal": -3859, "vega_signal": -97458, "option_type": "P", "stock_price": 182.48, "utc_time": 1773327925000}, {"instrument": "NVDA", "mid_signal": 1553, "gamma_signal": 1177, "vega_signal": -12488, "option_type": "C", "stock_price": 182.49, "utc_time": 1773327930000}, {"instrument": "NVDA", "mid_signal": -42745, "gamma_signal": 5347, "vega_signal": 8631, "option_type": "P", "stock_price": 182.5, "utc_time": 1773327930000}, {"instrument": "NVDA", "mid_signal": 119620, "gamma_signal": 16694, "vega_signal": 44434, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327935000}, {"instrument": "NVDA", "mid_signal": 64354, "gamma_signal": -9269, "vega_signal": -9259, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327935000}, {"instrument": "NVDA", "mid_signal": 20929, "gamma_signal": 1007, "vega_signal": 10777, "option_type": "C", "stock_price": 182.47, "utc_time": 1773327940000}, {"instrument": "NVDA", "mid_signal": 81859, "gamma_signal": -14322, "vega_signal": -6868, "option_type": "P", "stock_price": 182.485, "utc_time": 1773327940000}, {"instrument": "NVDA", "mid_signal": -206049, "gamma_signal": -9259, "vega_signal": -21883, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327945000}, {"instrument": "NVDA", "mid_signal": -66078, "gamma_signal": -43365, "vega_signal": 26421, "option_type": "C", "stock_price": 182.43, "utc_time": 1773327950000}, {"instrument": "NVDA", "mid_signal": -215589, "gamma_signal": 30355, "vega_signal": 35679, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327950000}, {"instrument": "NVDA", "mid_signal": 50573, "gamma_signal": 4022, "vega_signal": 10364, "option_type": "C", "stock_price": 182.44, "utc_time": 1773327955000}, {"instrument": "NVDA", "mid_signal": -45472, "gamma_signal": 7956, "vega_signal": 3815, "option_type": "P", "stock_price": 182.44, "utc_time": 1773327955000}, {"instrument": "NVDA", "mid_signal": -5307, "gamma_signal": -1383, "vega_signal": -655, "option_type": "C", "stock_price": 182.45, "utc_time": 1773327960000}, {"instrument": "NVDA", "mid_signal": 138512, "gamma_signal": -2986, "vega_signal": -12823, "option_type": "P", "stock_price": 182.49, "utc_time": 1773327960000}, {"instrument": "NVDA", "mid_signal": -140693, "gamma_signal": -28986, "vega_signal": 10904, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327965000}, {"instrument": "NVDA", "mid_signal": 50974, "gamma_signal": -3280, "vega_signal": -17834, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327965000}, {"instrument": "NVDA", "mid_signal": -8167, "gamma_signal": -1578, "vega_signal": -60909, "option_type": "C", "stock_price": 182.44, "utc_time": 1773327970000}, {"instrument": "NVDA", "mid_signal": 148432, "gamma_signal": -12155, "vega_signal": -57364, "option_type": "P", "stock_price": 182.45, "utc_time": 1773327970000}, {"instrument": "NVDA", "mid_signal": -92128, "gamma_signal": -3683, "vega_signal": -24721, "option_type": "C", "stock_price": 182.47, "utc_time": 1773327975000}, {"instrument": "NVDA", "mid_signal": -24646, "gamma_signal": 7740, "vega_signal": 8256, "option_type": "P", "stock_price": 182.47, "utc_time": 1773327975000}, {"instrument": "NVDA", "mid_signal": -5920, "gamma_signal": 2966, "vega_signal": -3241, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327980000}, {"instrument": "NVDA", "mid_signal": -829, "gamma_signal": 1345, "vega_signal": -6949, "option_type": "P", "stock_price": 182.46, "utc_time": 1773327980000}, {"instrument": "NVDA", "mid_signal": 151946, "gamma_signal": 14069, "vega_signal": 7345, "option_type": "C", "stock_price": 182.41, "utc_time": 1773327985000}, {"instrument": "NVDA", "mid_signal": -4962, "gamma_signal": 273, "vega_signal": 4575, "option_type": "P", "stock_price": 182.42, "utc_time": 1773327985000}, {"instrument": "NVDA", "mid_signal": -23417, "gamma_signal": -2486, "vega_signal": -9393, "option_type": "C", "stock_price": 182.51, "utc_time": 1773327990000}, {"instrument": "NVDA", "mid_signal": -36624, "gamma_signal": 1265, "vega_signal": 18404, "option_type": "P", "stock_price": 182.43, "utc_time": 1773327990000}, {"instrument": "NVDA", "mid_signal": 78922, "gamma_signal": 12520, "vega_signal": 14685, "option_type": "C", "stock_price": 182.46, "utc_time": 1773327995000}, {"instrument": "NVDA", "mid_signal": 18749, "gamma_signal": -3092, "vega_signal": -3616, "option_type": "P", "stock_price": 182.525, "utc_time": 1773327995000}, {"instrument": "NVDA", "mid_signal": -373623, "gamma_signal": -15656, "vega_signal": -56784, "option_type": "C", "stock_price": 182.4, "utc_time": 1773328000000}, {"instrument": "NVDA", "mid_signal": 131143, "gamma_signal": 6545, "vega_signal": -100807, "option_type": "P", "stock_price": 182.4, "utc_time": 1773328000000}, {"instrument": "NVDA", "mid_signal": -75839, "gamma_signal": -3256, "vega_signal": -10940, "option_type": "C", "stock_price": 182.33, "utc_time": 1773328005000}, {"instrument": "NVDA", "mid_signal": -2068167, "gamma_signal": 172667, "vega_signal": 1037400, "option_type": "P", "stock_price": 182.33, "utc_time": 1773328005000}, {"instrument": "NVDA", "mid_signal": 5914, "gamma_signal": 211, "vega_signal": 5018, "option_type": "C", "stock_price": 182.37, "utc_time": 1773328010000}, {"instrument": "NVDA", "mid_signal": 53142, "gamma_signal": -8540, "vega_signal": -5752, "option_type": "P", "stock_price": 182.37, "utc_time": 1773328010000}, {"instrument": "NVDA", "mid_signal": -6769, "gamma_signal": 32, "vega_signal": -263, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328015000}, {"instrument": "NVDA", "mid_signal": 269695, "gamma_signal": -11590, "vega_signal": -34692, "option_type": "P", "stock_price": 182.36, "utc_time": 1773328015000}, {"instrument": "NVDA", "mid_signal": -22945, "gamma_signal": 616, "vega_signal": -71798, "option_type": "C", "stock_price": 182.37, "utc_time": 1773328020000}, {"instrument": "NVDA", "mid_signal": 175722, "gamma_signal": -4193, "vega_signal": -3018, "option_type": "P", "stock_price": 182.37, "utc_time": 1773328020000}, {"instrument": "NVDA", "mid_signal": 57834, "gamma_signal": 5945, "vega_signal": 9594, "option_type": "C", "stock_price": 182.32, "utc_time": 1773328025000}, {"instrument": "NVDA", "mid_signal": 32606, "gamma_signal": -3487, "vega_signal": -18332, "option_type": "P", "stock_price": 182.32, "utc_time": 1773328025000}, {"instrument": "NVDA", "mid_signal": -222108, "gamma_signal": -39946, "vega_signal": -19406, "option_type": "C", "stock_price": 182.31, "utc_time": 1773328030000}, {"instrument": "NVDA", "mid_signal": 84874, "gamma_signal": 7652, "vega_signal": -12228, "option_type": "P", "stock_price": 182.33, "utc_time": 1773328030000}, {"instrument": "NVDA", "mid_signal": -113957, "gamma_signal": -17794, "vega_signal": -48312, "option_type": "C", "stock_price": 182.23, "utc_time": 1773328035000}, {"instrument": "NVDA", "mid_signal": -5686, "gamma_signal": 1300, "vega_signal": 675, "option_type": "P", "stock_price": 182.32, "utc_time": 1773328035000}, {"instrument": "NVDA", "mid_signal": -7812, "gamma_signal": -1374, "vega_signal": 2379, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328040000}, {"instrument": "NVDA", "mid_signal": -25817, "gamma_signal": -4353, "vega_signal": 7873, "option_type": "P", "stock_price": 182.16, "utc_time": 1773328040000}, {"instrument": "NVDA", "mid_signal": 1295, "gamma_signal": 195, "vega_signal": 791, "option_type": "C", "stock_price": 182.2, "utc_time": 1773328045000}, {"instrument": "NVDA", "mid_signal": -72792, "gamma_signal": 11532, "vega_signal": 9639, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328045000}, {"instrument": "NVDA", "mid_signal": 45849, "gamma_signal": 4030, "vega_signal": 16625, "option_type": "C", "stock_price": 182.24, "utc_time": 1773328050000}, {"instrument": "NVDA", "mid_signal": -74934, "gamma_signal": 4838, "vega_signal": 3958, "option_type": "P", "stock_price": 182.24, "utc_time": 1773328050000}, {"instrument": "NVDA", "mid_signal": 5171, "gamma_signal": 1371, "vega_signal": 647, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.24, "utc_time": 1773328055000}, {"instrument": "NVDA", "mid_signal": -426822, "gamma_signal": -40506, "vega_signal": -126807, "option_type": "C", "stock_price": 182.23, "utc_time": 1773328060000}, {"instrument": "NVDA", "mid_signal": 126396, "gamma_signal": -29695, "vega_signal": -11995, "option_type": "P", "stock_price": 182.23, "utc_time": 1773328060000}, {"instrument": "NVDA", "mid_signal": 163634, "gamma_signal": 4110, "vega_signal": -3561, "option_type": "C", "stock_price": 182.19, "utc_time": 1773328065000}, {"instrument": "NVDA", "mid_signal": -150477, "gamma_signal": 22571, "vega_signal": 20038, "option_type": "P", "stock_price": 182.18, "utc_time": 1773328065000}, {"instrument": "NVDA", "mid_signal": 133828, "gamma_signal": 8302, "vega_signal": 77056, "option_type": "C", "stock_price": 182.19, "utc_time": 1773328070000}, {"instrument": "NVDA", "mid_signal": -12924, "gamma_signal": 1698, "vega_signal": 10544, "option_type": "P", "stock_price": 182.19, "utc_time": 1773328070000}, {"instrument": "NVDA", "mid_signal": 82430, "gamma_signal": 7299, "vega_signal": 23932, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328075000}, {"instrument": "NVDA", "mid_signal": 51066, "gamma_signal": -9478, "vega_signal": 627, "option_type": "P", "stock_price": 182.16, "utc_time": 1773328075000}, {"instrument": "NVDA", "mid_signal": 113527, "gamma_signal": 569, "vega_signal": 186306, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328080000}, {"instrument": "NVDA", "mid_signal": -17891, "gamma_signal": 1887, "vega_signal": 8617, "option_type": "P", "stock_price": 182.175, "utc_time": 1773328080000}, {"instrument": "NVDA", "mid_signal": -47263, "gamma_signal": -6038, "vega_signal": 30390, "option_type": "C", "stock_price": 182.18, "utc_time": 1773328085000}, {"instrument": "NVDA", "mid_signal": 1408, "gamma_signal": -1343, "vega_signal": 14552, "option_type": "P", "stock_price": 182.18, "utc_time": 1773328085000}, {"instrument": "NVDA", "mid_signal": 11816, "gamma_signal": 489, "vega_signal": 1845, "option_type": "C", "stock_price": 182.16, "utc_time": 1773328090000}, {"instrument": "NVDA", "mid_signal": 61836, "gamma_signal": -2195, "vega_signal": 4584, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328090000}, {"instrument": "NVDA", "mid_signal": -160027, "gamma_signal": -10541, "vega_signal": -40490, "option_type": "C", "stock_price": 182.15, "utc_time": 1773328095000}, {"instrument": "NVDA", "mid_signal": -4300, "gamma_signal": 1202, "vega_signal": 704, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328095000}, {"instrument": "NVDA", "mid_signal": -33101, "gamma_signal": -239, "vega_signal": -84589, "option_type": "C", "stock_price": 182.21, "utc_time": 1773328100000}, {"instrument": "NVDA", "mid_signal": 127527, "gamma_signal": -21575, "vega_signal": -8633, "option_type": "P", "stock_price": 182.2, "utc_time": 1773328100000}, {"instrument": "NVDA", "mid_signal": -5877, "gamma_signal": 2067, "vega_signal": -13689, "option_type": "C", "stock_price": 182.13, "utc_time": 1773328105000}, {"instrument": "NVDA", "mid_signal": 196902, "gamma_signal": -4957, "vega_signal": -5448, "option_type": "P", "stock_price": 182.13, "utc_time": 1773328105000}, {"instrument": "NVDA", "mid_signal": -4820, "gamma_signal": 1990, "vega_signal": -5061, "option_type": "C", "stock_price": 182.115, "utc_time": 1773328110000}, {"instrument": "NVDA", "mid_signal": 273844, "gamma_signal": -17004, "vega_signal": -2853, "option_type": "P", "stock_price": 182.12, "utc_time": 1773328110000}, {"instrument": "NVDA", "mid_signal": -15421, "gamma_signal": -1160, "vega_signal": -3896, "option_type": "C", "stock_price": 182.14, "utc_time": 1773328115000}, {"instrument": "NVDA", "mid_signal": -189514, "gamma_signal": 5334, "vega_signal": 3743, "option_type": "P", "stock_price": 182.14, "utc_time": 1773328115000}, {"instrument": "NVDA", "mid_signal": 36266, "gamma_signal": 2824, "vega_signal": 12963, "option_type": "C", "stock_price": 182.145, "utc_time": 1773328120000}, {"instrument": "NVDA", "mid_signal": -175791, "gamma_signal": 3349, "vega_signal": 1469, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328120000}, {"instrument": "NVDA", "mid_signal": -20285, "gamma_signal": -4416, "vega_signal": 2711, "option_type": "C", "stock_price": 182.12, "utc_time": 1773328125000}, {"instrument": "NVDA", "mid_signal": 12066, "gamma_signal": -1592, "vega_signal": -2556, "option_type": "P", "stock_price": 182.14, "utc_time": 1773328125000}, {"instrument": "NVDA", "mid_signal": -6747, "gamma_signal": -956, "vega_signal": -7490, "option_type": "C", "stock_price": 182.11, "utc_time": 1773328130000}, {"instrument": "NVDA", "mid_signal": 24002, "gamma_signal": 1881, "vega_signal": -3548, "option_type": "P", "stock_price": 182.14, "utc_time": 1773328130000}, {"instrument": "NVDA", "mid_signal": -206250, "gamma_signal": -45894, "vega_signal": -69744, "option_type": "C", "stock_price": 182.15, "utc_time": 1773328135000}, {"instrument": "NVDA", "mid_signal": -604298, "gamma_signal": 97329, "vega_signal": 49857, "option_type": "P", "stock_price": 182.13, "utc_time": 1773328135000}, {"instrument": "NVDA", "mid_signal": 35796, "gamma_signal": 5693, "vega_signal": 24426, "option_type": "C", "stock_price": 182.14, "utc_time": 1773328140000}, {"instrument": "NVDA", "mid_signal": 137576, "gamma_signal": -350, "vega_signal": -32187, "option_type": "P", "stock_price": 182.14, "utc_time": 1773328140000}, {"instrument": "NVDA", "mid_signal": 24306, "gamma_signal": 2561, "vega_signal": 1383, "option_type": "C", "stock_price": 182.08, "utc_time": 1773328145000}, {"instrument": "NVDA", "mid_signal": -787594, "gamma_signal": 156687, "vega_signal": 75886, "option_type": "P", "stock_price": 182.115, "utc_time": 1773328145000}, {"instrument": "NVDA", "mid_signal": 48617, "gamma_signal": 13264, "vega_signal": 6011, "option_type": "C", "stock_price": 182.12, "utc_time": 1773328150000}, {"instrument": "NVDA", "mid_signal": 195972, "gamma_signal": -5899, "vega_signal": -14957, "option_type": "P", "stock_price": 182.12, "utc_time": 1773328150000}, {"instrument": "NVDA", "mid_signal": 33019, "gamma_signal": 1866, "vega_signal": 12104, "option_type": "C", "stock_price": 182.09, "utc_time": 1773328155000}, {"instrument": "NVDA", "mid_signal": 28715, "gamma_signal": -4785, "vega_signal": -2273, "option_type": "P", "stock_price": 182.09, "utc_time": 1773328155000}, {"instrument": "NVDA", "mid_signal": 957, "gamma_signal": -1108, "vega_signal": 2025, "option_type": "C", "stock_price": 181.98, "utc_time": 1773328160000}, {"instrument": "NVDA", "mid_signal": 199655, "gamma_signal": -5054, "vega_signal": 6791, "option_type": "P", "stock_price": 182.05, "utc_time": 1773328160000}, {"instrument": "NVDA", "mid_signal": 14575, "gamma_signal": 10967, "vega_signal": 2693, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328165000}, {"instrument": "NVDA", "mid_signal": 126450, "gamma_signal": 5660, "vega_signal": 10557, "option_type": "P", "stock_price": 182.03, "utc_time": 1773328165000}, {"instrument": "NVDA", "mid_signal": 7132, "gamma_signal": 688, "vega_signal": 7978, "option_type": "C", "stock_price": 182.035, "utc_time": 1773328170000}, {"instrument": "NVDA", "mid_signal": 52936, "gamma_signal": -8288, "vega_signal": -8861, "option_type": "P", "stock_price": 182.01, "utc_time": 1773328170000}, {"instrument": "NVDA", "mid_signal": 29846, "gamma_signal": 2942, "vega_signal": 739, "option_type": "C", "stock_price": 182.035, "utc_time": 1773328175000}, {"instrument": "NVDA", "mid_signal": 1062715, "gamma_signal": -178182, "vega_signal": -75602, "option_type": "P", "stock_price": 182.045, "utc_time": 1773328175000}, {"instrument": "NVDA", "mid_signal": 22862, "gamma_signal": 1911, "vega_signal": 2373, "option_type": "C", "stock_price": 182.05, "utc_time": 1773328180000}, {"instrument": "NVDA", "mid_signal": -380, "gamma_signal": 6537, "vega_signal": -12500, "option_type": "P", "stock_price": 182.05, "utc_time": 1773328180000}, {"instrument": "NVDA", "mid_signal": 19130, "gamma_signal": 2148, "vega_signal": 11458, "option_type": "C", "stock_price": 182.1, "utc_time": 1773328185000}, {"instrument": "NVDA", "mid_signal": -169279, "gamma_signal": 3506, "vega_signal": -10069, "option_type": "P", "stock_price": 182.06, "utc_time": 1773328185000}, {"instrument": "NVDA", "mid_signal": -166542, "gamma_signal": -30138, "vega_signal": -11033, "option_type": "C", "stock_price": 182.1, "utc_time": 1773328190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.1, "utc_time": 1773328190000}, {"instrument": "NVDA", "mid_signal": 184886, "gamma_signal": 7345, "vega_signal": 83722, "option_type": "C", "stock_price": 182.09, "utc_time": 1773328195000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1773328195000}, {"instrument": "NVDA", "mid_signal": -96525, "gamma_signal": -7203, "vega_signal": -21226, "option_type": "C", "stock_price": 181.99, "utc_time": 1773328200000}, {"instrument": "NVDA", "mid_signal": 1100860, "gamma_signal": -181180, "vega_signal": -86206, "option_type": "P", "stock_price": 181.97, "utc_time": 1773328200000}, {"instrument": "NVDA", "mid_signal": 52812, "gamma_signal": -1864, "vega_signal": 473, "option_type": "C", "stock_price": 181.95, "utc_time": 1773328205000}, {"instrument": "NVDA", "mid_signal": -79004, "gamma_signal": 5874, "vega_signal": 27082, "option_type": "P", "stock_price": 181.945, "utc_time": 1773328205000}, {"instrument": "NVDA", "mid_signal": 546534, "gamma_signal": 74879, "vega_signal": 30960, "option_type": "C", "stock_price": 181.95, "utc_time": 1773328210000}, {"instrument": "NVDA", "mid_signal": -102572, "gamma_signal": -17095, "vega_signal": 129627, "option_type": "P", "stock_price": 181.97, "utc_time": 1773328210000}, {"instrument": "NVDA", "mid_signal": 21180, "gamma_signal": 1845, "vega_signal": 2676, "option_type": "C", "stock_price": 182.02, "utc_time": 1773328215000}, {"instrument": "NVDA", "mid_signal": -40220, "gamma_signal": 6743, "vega_signal": 11466, "option_type": "P", "stock_price": 181.99, "utc_time": 1773328215000}, {"instrument": "NVDA", "mid_signal": -27025, "gamma_signal": -5093, "vega_signal": -702, "option_type": "C", "stock_price": 181.995, "utc_time": 1773328220000}, {"instrument": "NVDA", "mid_signal": -29017, "gamma_signal": -22718, "vega_signal": -26916, "option_type": "P", "stock_price": 181.98, "utc_time": 1773328220000}, {"instrument": "NVDA", "mid_signal": -166478, "gamma_signal": -9335, "vega_signal": -122275, "option_type": "C", "stock_price": 181.985, "utc_time": 1773328225000}, {"instrument": "NVDA", "mid_signal": -145543, "gamma_signal": 69693, "vega_signal": 44055, "option_type": "P", "stock_price": 181.985, "utc_time": 1773328225000}, {"instrument": "NVDA", "mid_signal": -60600, "gamma_signal": -17982, "vega_signal": -6105, "option_type": "C", "stock_price": 181.95, "utc_time": 1773328230000}, {"instrument": "NVDA", "mid_signal": -7169, "gamma_signal": -556, "vega_signal": 19137, "option_type": "P", "stock_price": 181.94, "utc_time": 1773328230000}, {"instrument": "NVDA", "mid_signal": -324674, "gamma_signal": -23931, "vega_signal": -6947, "option_type": "C", "stock_price": 181.92, "utc_time": 1773328235000}, {"instrument": "NVDA", "mid_signal": -209647, "gamma_signal": 17310, "vega_signal": 58994, "option_type": "P", "stock_price": 181.92, "utc_time": 1773328235000}, {"instrument": "NVDA", "mid_signal": -127634, "gamma_signal": 5151, "vega_signal": 4454, "option_type": "C", "stock_price": 182.01, "utc_time": 1773328240000}, {"instrument": "NVDA", "mid_signal": 339003, "gamma_signal": -2474, "vega_signal": -216326, "option_type": "P", "stock_price": 182.01, "utc_time": 1773328240000}, {"instrument": "NVDA", "mid_signal": -682336, "gamma_signal": -12184, "vega_signal": -65854, "option_type": "C", "stock_price": 182.02, "utc_time": 1773328245000}, {"instrument": "NVDA", "mid_signal": 236178, "gamma_signal": -9902, "vega_signal": -11827, "option_type": "P", "stock_price": 182.02, "utc_time": 1773328245000}, {"instrument": "NVDA", "mid_signal": 80785, "gamma_signal": 1405, "vega_signal": 1998, "option_type": "C", "stock_price": 181.97, "utc_time": 1773328250000}, {"instrument": "NVDA", "mid_signal": 180533, "gamma_signal": -3047, "vega_signal": -2119, "option_type": "P", "stock_price": 181.97, "utc_time": 1773328250000}, {"instrument": "NVDA", "mid_signal": -34229, "gamma_signal": -4460, "vega_signal": -3366, "option_type": "C", "stock_price": 182, "utc_time": 1773328255000}, {"instrument": "NVDA", "mid_signal": -144525, "gamma_signal": 436, "vega_signal": 110273, "option_type": "P", "stock_price": 181.97, "utc_time": 1773328255000}, {"instrument": "NVDA", "mid_signal": 38743, "gamma_signal": 7592, "vega_signal": 6416, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328260000}, {"instrument": "NVDA", "mid_signal": 54850, "gamma_signal": -22270, "vega_signal": -12912, "option_type": "P", "stock_price": 182.03, "utc_time": 1773328260000}, {"instrument": "NVDA", "mid_signal": 1819376, "gamma_signal": 503138, "vega_signal": 234633, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328265000}, {"instrument": "NVDA", "mid_signal": -36626, "gamma_signal": 10020, "vega_signal": -169988, "option_type": "P", "stock_price": 181.99, "utc_time": 1773328265000}, {"instrument": "NVDA", "mid_signal": 66535, "gamma_signal": 13032, "vega_signal": 8725, "option_type": "C", "stock_price": 182.02, "utc_time": 1773328270000}, {"instrument": "NVDA", "mid_signal": 36868, "gamma_signal": 8564, "vega_signal": 54607, "option_type": "P", "stock_price": 182.02, "utc_time": 1773328270000}, {"instrument": "NVDA", "mid_signal": -18831, "gamma_signal": 18282, "vega_signal": -25931, "option_type": "C", "stock_price": 182.01, "utc_time": 1773328275000}, {"instrument": "NVDA", "mid_signal": 51300, "gamma_signal": 11595, "vega_signal": 27331, "option_type": "P", "stock_price": 182.01, "utc_time": 1773328275000}, {"instrument": "NVDA", "mid_signal": 631327, "gamma_signal": 46311, "vega_signal": 101849, "option_type": "C", "stock_price": 182.06, "utc_time": 1773328280000}, {"instrument": "NVDA", "mid_signal": 461904, "gamma_signal": -91260, "vega_signal": -53376, "option_type": "P", "stock_price": 182.06, "utc_time": 1773328280000}, {"instrument": "NVDA", "mid_signal": 98378, "gamma_signal": 9090, "vega_signal": 30238, "option_type": "C", "stock_price": 182.07, "utc_time": 1773328285000}, {"instrument": "NVDA", "mid_signal": -252556, "gamma_signal": -3244, "vega_signal": 58248, "option_type": "P", "stock_price": 182.06, "utc_time": 1773328285000}, {"instrument": "NVDA", "mid_signal": 5866, "gamma_signal": 5645, "vega_signal": -21834, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328290000}, {"instrument": "NVDA", "mid_signal": 117687, "gamma_signal": -11061, "vega_signal": -49361, "option_type": "P", "stock_price": 182.04, "utc_time": 1773328290000}, {"instrument": "NVDA", "mid_signal": -9754, "gamma_signal": -12820, "vega_signal": 71160, "option_type": "C", "stock_price": 182.04, "utc_time": 1773328295000}, {"instrument": "NVDA", "mid_signal": 34947, "gamma_signal": -4436, "vega_signal": -24364, "option_type": "P", "stock_price": 182.03, "utc_time": 1773328295000}, {"instrument": "NVDA", "mid_signal": 4088, "gamma_signal": 614, "vega_signal": 1330, "option_type": "C", "stock_price": 182.035, "utc_time": 1773328300000}, {"instrument": "NVDA", "mid_signal": -116408, "gamma_signal": -2180, "vega_signal": 88155, "option_type": "P", "stock_price": 182.04, "utc_time": 1773328300000}, {"instrument": "NVDA", "mid_signal": 26536, "gamma_signal": 2660, "vega_signal": 4716, "option_type": "C", "stock_price": 182, "utc_time": 1773328305000}, {"instrument": "NVDA", "mid_signal": 4046, "gamma_signal": 165, "vega_signal": -2321, "option_type": "P", "stock_price": 182, "utc_time": 1773328305000}, {"instrument": "NVDA", "mid_signal": -2173, "gamma_signal": -795, "vega_signal": -379, "option_type": "C", "stock_price": 181.98, "utc_time": 1773328310000}, {"instrument": "NVDA", "mid_signal": 194058, "gamma_signal": -29042, "vega_signal": -21895, "option_type": "P", "stock_price": 181.98, "utc_time": 1773328310000}, {"instrument": "NVDA", "mid_signal": 479035, "gamma_signal": 127473, "vega_signal": 77446, "option_type": "C", "stock_price": 181.94, "utc_time": 1773328315000}, {"instrument": "NVDA", "mid_signal": -15744, "gamma_signal": -386, "vega_signal": 7600, "option_type": "P", "stock_price": 181.935, "utc_time": 1773328315000}, {"instrument": "NVDA", "mid_signal": -482062, "gamma_signal": -4354, "vega_signal": -41777, "option_type": "C", "stock_price": 181.93, "utc_time": 1773328320000}, {"instrument": "NVDA", "mid_signal": -299049, "gamma_signal": 63936, "vega_signal": 39583, "option_type": "P", "stock_price": 181.93, "utc_time": 1773328320000}, {"instrument": "NVDA", "mid_signal": 427, "gamma_signal": 1420, "vega_signal": 10995, "option_type": "C", "stock_price": 181.89, "utc_time": 1773328325000}, {"instrument": "NVDA", "mid_signal": -98790, "gamma_signal": 22443, "vega_signal": 9037, "option_type": "P", "stock_price": 181.9, "utc_time": 1773328325000}, {"instrument": "NVDA", "mid_signal": 1000559, "gamma_signal": 79924, "vega_signal": 588505, "option_type": "C", "stock_price": 181.86, "utc_time": 1773328330000}, {"instrument": "NVDA", "mid_signal": 38176, "gamma_signal": 11932, "vega_signal": -91349, "option_type": "P", "stock_price": 181.87, "utc_time": 1773328330000}, {"instrument": "NVDA", "mid_signal": -794069, "gamma_signal": -147038, "vega_signal": -79022, "option_type": "C", "stock_price": 181.895, "utc_time": 1773328335000}, {"instrument": "NVDA", "mid_signal": -17754, "gamma_signal": 18473, "vega_signal": 15765, "option_type": "P", "stock_price": 181.895, "utc_time": 1773328335000}, {"instrument": "NVDA", "mid_signal": -141091, "gamma_signal": -23933, "vega_signal": -21789, "option_type": "C", "stock_price": 181.97, "utc_time": 1773328340000}, {"instrument": "NVDA", "mid_signal": -86440, "gamma_signal": 15160, "vega_signal": 3836, "option_type": "P", "stock_price": 181.97, "utc_time": 1773328340000}, {"instrument": "NVDA", "mid_signal": -779769, "gamma_signal": -56995, "vega_signal": -161564, "option_type": "C", "stock_price": 181.96, "utc_time": 1773328345000}, {"instrument": "NVDA", "mid_signal": -47407, "gamma_signal": 2676, "vega_signal": 18277, "option_type": "P", "stock_price": 181.96, "utc_time": 1773328345000}, {"instrument": "NVDA", "mid_signal": 57445, "gamma_signal": 14800, "vega_signal": 27190, "option_type": "C", "stock_price": 181.97, "utc_time": 1773328350000}, {"instrument": "NVDA", "mid_signal": 88006, "gamma_signal": -11772, "vega_signal": -48459, "option_type": "P", "stock_price": 181.985, "utc_time": 1773328350000}, {"instrument": "NVDA", "mid_signal": -61608, "gamma_signal": -31222, "vega_signal": -7705, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328355000}, {"instrument": "NVDA", "mid_signal": -6201, "gamma_signal": 654, "vega_signal": 223, "option_type": "P", "stock_price": 182.04, "utc_time": 1773328355000}, {"instrument": "NVDA", "mid_signal": 2386, "gamma_signal": 6091, "vega_signal": 3398, "option_type": "C", "stock_price": 181.98, "utc_time": 1773328360000}, {"instrument": "NVDA", "mid_signal": 25647, "gamma_signal": -6230, "vega_signal": -1779, "option_type": "P", "stock_price": 181.97, "utc_time": 1773328360000}, {"instrument": "NVDA", "mid_signal": 21772, "gamma_signal": 851, "vega_signal": -1421, "option_type": "C", "stock_price": 182.03, "utc_time": 1773328365000}, {"instrument": "NVDA", "mid_signal": -4183, "gamma_signal": 206, "vega_signal": 3166, "option_type": "P", "stock_price": 182.02, "utc_time": 1773328365000}, {"instrument": "NVDA", "mid_signal": -157763, "gamma_signal": -26352, "vega_signal": -9666, "option_type": "C", "stock_price": 181.96, "utc_time": 1773328370000}, {"instrument": "NVDA", "mid_signal": -4495, "gamma_signal": 1322, "vega_signal": -2835, "option_type": "P", "stock_price": 181.96, "utc_time": 1773328370000}, {"instrument": "NVDA", "mid_signal": -448249, "gamma_signal": -38636, "vega_signal": -19765, "option_type": "C", "stock_price": 181.93, "utc_time": 1773328375000}, {"instrument": "NVDA", "mid_signal": 49837, "gamma_signal": -11795, "vega_signal": -6595, "option_type": "P", "stock_price": 181.93, "utc_time": 1773328375000}, {"instrument": "NVDA", "mid_signal": -27102, "gamma_signal": -1264, "vega_signal": -8241, "option_type": "C", "stock_price": 181.85, "utc_time": 1773328380000}, {"instrument": "NVDA", "mid_signal": -141962, "gamma_signal": 12473, "vega_signal": 26291, "option_type": "P", "stock_price": 181.91, "utc_time": 1773328380000}, {"instrument": "NVDA", "mid_signal": -804173, "gamma_signal": -305393, "vega_signal": -157240, "option_type": "C", "stock_price": 181.83, "utc_time": 1773328385000}, {"instrument": "NVDA", "mid_signal": -41040, "gamma_signal": 8815, "vega_signal": -2058, "option_type": "P", "stock_price": 181.83, "utc_time": 1773328385000}, {"instrument": "NVDA", "mid_signal": 131324, "gamma_signal": 19228, "vega_signal": 4938, "option_type": "C", "stock_price": 181.84, "utc_time": 1773328390000}, {"instrument": "NVDA", "mid_signal": 71379, "gamma_signal": -11792, "vega_signal": 74043, "option_type": "P", "stock_price": 181.84, "utc_time": 1773328390000}, {"instrument": "NVDA", "mid_signal": -99275, "gamma_signal": 208, "vega_signal": -140159, "option_type": "C", "stock_price": 181.85, "utc_time": 1773328395000}, {"instrument": "NVDA", "mid_signal": -179800, "gamma_signal": 27210, "vega_signal": 42436, "option_type": "P", "stock_price": 181.85, "utc_time": 1773328395000}, {"instrument": "NVDA", "mid_signal": 11728, "gamma_signal": 698, "vega_signal": 3452, "option_type": "C", "stock_price": 181.89, "utc_time": 1773328400000}, {"instrument": "NVDA", "mid_signal": 78048, "gamma_signal": -17036, "vega_signal": -8882, "option_type": "P", "stock_price": 181.89, "utc_time": 1773328400000}, {"instrument": "NVDA", "mid_signal": -6108, "gamma_signal": 314, "vega_signal": 4835, "option_type": "C", "stock_price": 181.85, "utc_time": 1773328405000}, {"instrument": "NVDA", "mid_signal": -32499, "gamma_signal": 8205, "vega_signal": 4547, "option_type": "P", "stock_price": 181.85, "utc_time": 1773328405000}, {"instrument": "NVDA", "mid_signal": 296289, "gamma_signal": 51275, "vega_signal": 33317, "option_type": "C", "stock_price": 181.86, "utc_time": 1773328410000}, {"instrument": "NVDA", "mid_signal": 1340, "gamma_signal": -992, "vega_signal": 2884, "option_type": "P", "stock_price": 181.86, "utc_time": 1773328410000}, {"instrument": "NVDA", "mid_signal": -87233, "gamma_signal": -2455, "vega_signal": -172717, "option_type": "C", "stock_price": 181.9, "utc_time": 1773328415000}, {"instrument": "NVDA", "mid_signal": 17788, "gamma_signal": -2922, "vega_signal": -1535, "option_type": "P", "stock_price": 181.88, "utc_time": 1773328415000}, {"instrument": "NVDA", "mid_signal": 56501, "gamma_signal": 8834, "vega_signal": 21083, "option_type": "C", "stock_price": 181.93, "utc_time": 1773328420000}, {"instrument": "NVDA", "mid_signal": -63875, "gamma_signal": 8093, "vega_signal": 24415, "option_type": "P", "stock_price": 181.91, "utc_time": 1773328420000}, {"instrument": "NVDA", "mid_signal": -162535, "gamma_signal": -59315, "vega_signal": -28324, "option_type": "C", "stock_price": 181.955, "utc_time": 1773328425000}, {"instrument": "NVDA", "mid_signal": 267757, "gamma_signal": -43865, "vega_signal": -13001, "option_type": "P", "stock_price": 181.955, "utc_time": 1773328425000}, {"instrument": "NVDA", "mid_signal": -33331, "gamma_signal": -2736, "vega_signal": 14387, "option_type": "C", "stock_price": 181.94, "utc_time": 1773328430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.975, "utc_time": 1773328430000}, {"instrument": "NVDA", "mid_signal": 586147, "gamma_signal": 105505, "vega_signal": 13061, "option_type": "C", "stock_price": 181.92, "utc_time": 1773328435000}, {"instrument": "NVDA", "mid_signal": 258867, "gamma_signal": -54363, "vega_signal": -31652, "option_type": "P", "stock_price": 181.92, "utc_time": 1773328435000}, {"instrument": "NVDA", "mid_signal": 32448, "gamma_signal": 26745, "vega_signal": -43467, "option_type": "C", "stock_price": 181.93, "utc_time": 1773328440000}, {"instrument": "NVDA", "mid_signal": -31475, "gamma_signal": 2778, "vega_signal": -22668, "option_type": "P", "stock_price": 181.93, "utc_time": 1773328440000}, {"instrument": "NVDA", "mid_signal": 127657, "gamma_signal": 67016, "vega_signal": -19338, "option_type": "C", "stock_price": 181.93, "utc_time": 1773328445000}, {"instrument": "NVDA", "mid_signal": 6028, "gamma_signal": -210, "vega_signal": -382, "option_type": "P", "stock_price": 181.93, "utc_time": 1773328445000}, {"instrument": "NVDA", "mid_signal": 64164, "gamma_signal": 3671, "vega_signal": 22758, "option_type": "C", "stock_price": 181.99, "utc_time": 1773328450000}, {"instrument": "NVDA", "mid_signal": -86246, "gamma_signal": 7656, "vega_signal": 3336, "option_type": "P", "stock_price": 182.01, "utc_time": 1773328450000}, {"instrument": "NVDA", "mid_signal": 19122, "gamma_signal": 18655, "vega_signal": -21782, "option_type": "C", "stock_price": 182.05, "utc_time": 1773328455000}, {"instrument": "NVDA", "mid_signal": -13604, "gamma_signal": 4257, "vega_signal": -810, "option_type": "P", "stock_price": 182.05, "utc_time": 1773328455000}, {"instrument": "NVDA", "mid_signal": -149948, "gamma_signal": 3396, "vega_signal": -96555, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328460000}, {"instrument": "NVDA", "mid_signal": -129250, "gamma_signal": 17642, "vega_signal": 17504, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328460000}, {"instrument": "NVDA", "mid_signal": 770633, "gamma_signal": 135286, "vega_signal": 64436, "option_type": "C", "stock_price": 182.23, "utc_time": 1773328465000}, {"instrument": "NVDA", "mid_signal": 49712, "gamma_signal": 1586, "vega_signal": -24582, "option_type": "P", "stock_price": 182.23, "utc_time": 1773328465000}, {"instrument": "NVDA", "mid_signal": 242895, "gamma_signal": 69071, "vega_signal": 51453, "option_type": "C", "stock_price": 182.14, "utc_time": 1773328470000}, {"instrument": "NVDA", "mid_signal": -31743, "gamma_signal": 5076, "vega_signal": 3189, "option_type": "P", "stock_price": 182.14, "utc_time": 1773328470000}, {"instrument": "NVDA", "mid_signal": 214284, "gamma_signal": 28394, "vega_signal": 54349, "option_type": "C", "stock_price": 182.13, "utc_time": 1773328475000}, {"instrument": "NVDA", "mid_signal": 33186, "gamma_signal": -5653, "vega_signal": -2797, "option_type": "P", "stock_price": 182.13, "utc_time": 1773328475000}, {"instrument": "NVDA", "mid_signal": -170216, "gamma_signal": -12893, "vega_signal": -9424, "option_type": "C", "stock_price": 182.15, "utc_time": 1773328480000}, {"instrument": "NVDA", "mid_signal": -28984, "gamma_signal": 3414, "vega_signal": 6267, "option_type": "P", "stock_price": 182.14, "utc_time": 1773328480000}, {"instrument": "NVDA", "mid_signal": 174978, "gamma_signal": 14699, "vega_signal": 36892, "option_type": "C", "stock_price": 182.12, "utc_time": 1773328485000}, {"instrument": "NVDA", "mid_signal": 1798, "gamma_signal": -73, "vega_signal": -3021, "option_type": "P", "stock_price": 182.11, "utc_time": 1773328485000}, {"instrument": "NVDA", "mid_signal": -235351, "gamma_signal": -20959, "vega_signal": -95446, "option_type": "C", "stock_price": 182.155, "utc_time": 1773328490000}, {"instrument": "NVDA", "mid_signal": 41816, "gamma_signal": -7039, "vega_signal": -12873, "option_type": "P", "stock_price": 182.155, "utc_time": 1773328490000}, {"instrument": "NVDA", "mid_signal": -46668, "gamma_signal": -3487, "vega_signal": -10107, "option_type": "C", "stock_price": 182.16, "utc_time": 1773328495000}, {"instrument": "NVDA", "mid_signal": 165481, "gamma_signal": -24020, "vega_signal": -40824, "option_type": "P", "stock_price": 182.155, "utc_time": 1773328495000}, {"instrument": "NVDA", "mid_signal": -13238, "gamma_signal": -1798, "vega_signal": -2671, "option_type": "C", "stock_price": 182.19, "utc_time": 1773328500000}, {"instrument": "NVDA", "mid_signal": -65125, "gamma_signal": 11912, "vega_signal": 7193, "option_type": "P", "stock_price": 182.23, "utc_time": 1773328500000}, {"instrument": "NVDA", "mid_signal": -6296, "gamma_signal": 2424, "vega_signal": 2655, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328505000}, {"instrument": "NVDA", "mid_signal": -11043, "gamma_signal": 314, "vega_signal": 8031, "option_type": "P", "stock_price": 182.25, "utc_time": 1773328505000}, {"instrument": "NVDA", "mid_signal": 251309, "gamma_signal": 5194, "vega_signal": 32072, "option_type": "C", "stock_price": 182.235, "utc_time": 1773328510000}, {"instrument": "NVDA", "mid_signal": -5954, "gamma_signal": 1316, "vega_signal": 686, "option_type": "P", "stock_price": 182.205, "utc_time": 1773328510000}, {"instrument": "NVDA", "mid_signal": -38700, "gamma_signal": -4720, "vega_signal": -8315, "option_type": "C", "stock_price": 182.21, "utc_time": 1773328515000}, {"instrument": "NVDA", "mid_signal": -36361, "gamma_signal": -1969, "vega_signal": -7149, "option_type": "P", "stock_price": 182.21, "utc_time": 1773328515000}, {"instrument": "NVDA", "mid_signal": 158093, "gamma_signal": 13070, "vega_signal": 33088, "option_type": "C", "stock_price": 182.28, "utc_time": 1773328520000}, {"instrument": "NVDA", "mid_signal": 48254, "gamma_signal": 1146, "vega_signal": -29875, "option_type": "P", "stock_price": 182.29, "utc_time": 1773328520000}, {"instrument": "NVDA", "mid_signal": 86405, "gamma_signal": 6829, "vega_signal": 11175, "option_type": "C", "stock_price": 182.28, "utc_time": 1773328525000}, {"instrument": "NVDA", "mid_signal": 6953, "gamma_signal": -1807, "vega_signal": -1035, "option_type": "P", "stock_price": 182.265, "utc_time": 1773328525000}, {"instrument": "NVDA", "mid_signal": -16385, "gamma_signal": -872, "vega_signal": -6013, "option_type": "C", "stock_price": 182.26, "utc_time": 1773328530000}, {"instrument": "NVDA", "mid_signal": 3990, "gamma_signal": -600, "vega_signal": -1629, "option_type": "P", "stock_price": 182.25, "utc_time": 1773328530000}, {"instrument": "NVDA", "mid_signal": -404778, "gamma_signal": -84310, "vega_signal": -82815, "option_type": "C", "stock_price": 182.22, "utc_time": 1773328535000}, {"instrument": "NVDA", "mid_signal": -5619, "gamma_signal": 1810, "vega_signal": 899, "option_type": "P", "stock_price": 182.21, "utc_time": 1773328535000}, {"instrument": "NVDA", "mid_signal": -141114, "gamma_signal": -22509, "vega_signal": -68459, "option_type": "C", "stock_price": 182.18, "utc_time": 1773328540000}, {"instrument": "NVDA", "mid_signal": -23817, "gamma_signal": 254, "vega_signal": 37859, "option_type": "P", "stock_price": 182.18, "utc_time": 1773328540000}, {"instrument": "NVDA", "mid_signal": -4618, "gamma_signal": 33562, "vega_signal": -9904, "option_type": "C", "stock_price": 182.18, "utc_time": 1773328545000}, {"instrument": "NVDA", "mid_signal": -39173, "gamma_signal": 2072, "vega_signal": 39721, "option_type": "P", "stock_price": 182.18, "utc_time": 1773328545000}, {"instrument": "NVDA", "mid_signal": -867386, "gamma_signal": -152701, "vega_signal": -75059, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.21, "utc_time": 1773328550000}, {"instrument": "NVDA", "mid_signal": -21208, "gamma_signal": -2175, "vega_signal": -17194, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328555000}, {"instrument": "NVDA", "mid_signal": -40492, "gamma_signal": 8237, "vega_signal": 8561, "option_type": "P", "stock_price": 182.25, "utc_time": 1773328555000}, {"instrument": "NVDA", "mid_signal": -456526, "gamma_signal": -39151, "vega_signal": -54527, "option_type": "C", "stock_price": 182.33, "utc_time": 1773328560000}, {"instrument": "NVDA", "mid_signal": 3568, "gamma_signal": -569, "vega_signal": -984, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328560000}, {"instrument": "NVDA", "mid_signal": -986187, "gamma_signal": -163707, "vega_signal": -98428, "option_type": "C", "stock_price": 182.35, "utc_time": 1773328565000}, {"instrument": "NVDA", "mid_signal": -321674, "gamma_signal": 54733, "vega_signal": 25783, "option_type": "P", "stock_price": 182.31, "utc_time": 1773328565000}, {"instrument": "NVDA", "mid_signal": 28908, "gamma_signal": 9199, "vega_signal": 1043, "option_type": "C", "stock_price": 182.33, "utc_time": 1773328570000}, {"instrument": "NVDA", "mid_signal": 2378, "gamma_signal": -712, "vega_signal": -519, "option_type": "P", "stock_price": 182.33, "utc_time": 1773328570000}, {"instrument": "NVDA", "mid_signal": 69703, "gamma_signal": -969, "vega_signal": 23855, "option_type": "C", "stock_price": 182.31, "utc_time": 1773328575000}, {"instrument": "NVDA", "mid_signal": -7807, "gamma_signal": 1452, "vega_signal": -874, "option_type": "P", "stock_price": 182.29, "utc_time": 1773328575000}, {"instrument": "NVDA", "mid_signal": -532626, "gamma_signal": -80906, "vega_signal": -266846, "option_type": "C", "stock_price": 182.28, "utc_time": 1773328580000}, {"instrument": "NVDA", "mid_signal": 62776, "gamma_signal": -2179, "vega_signal": -218864, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328580000}, {"instrument": "NVDA", "mid_signal": -138587, "gamma_signal": -5727, "vega_signal": -50289, "option_type": "C", "stock_price": 182.27, "utc_time": 1773328585000}, {"instrument": "NVDA", "mid_signal": -11223, "gamma_signal": -1008, "vega_signal": 1884, "option_type": "P", "stock_price": 182.28, "utc_time": 1773328585000}, {"instrument": "NVDA", "mid_signal": -214487, "gamma_signal": -33026, "vega_signal": -33266, "option_type": "C", "stock_price": 182.29, "utc_time": 1773328590000}, {"instrument": "NVDA", "mid_signal": -1842, "gamma_signal": 248, "vega_signal": 3017, "option_type": "P", "stock_price": 182.29, "utc_time": 1773328590000}, {"instrument": "NVDA", "mid_signal": 963302, "gamma_signal": 101801, "vega_signal": 324755, "option_type": "C", "stock_price": 182.3, "utc_time": 1773328595000}, {"instrument": "NVDA", "mid_signal": -9660, "gamma_signal": 1377, "vega_signal": 8448, "option_type": "P", "stock_price": 182.3, "utc_time": 1773328595000}, {"instrument": "NVDA", "mid_signal": 524480, "gamma_signal": 71202, "vega_signal": 73802, "option_type": "C", "stock_price": 182.19, "utc_time": 1773328600000}, {"instrument": "NVDA", "mid_signal": 64547, "gamma_signal": -5552, "vega_signal": -12749, "option_type": "P", "stock_price": 182.19, "utc_time": 1773328600000}, {"instrument": "NVDA", "mid_signal": -19242, "gamma_signal": -9778, "vega_signal": -6485, "option_type": "C", "stock_price": 182.16, "utc_time": 1773328605000}, {"instrument": "NVDA", "mid_signal": 21041, "gamma_signal": -8285, "vega_signal": 4620, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328605000}, {"instrument": "NVDA", "mid_signal": -25903, "gamma_signal": -1534, "vega_signal": 8320, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328610000}, {"instrument": "NVDA", "mid_signal": -118075, "gamma_signal": 16984, "vega_signal": 23146, "option_type": "P", "stock_price": 182.15, "utc_time": 1773328610000}, {"instrument": "NVDA", "mid_signal": 11784, "gamma_signal": 1780, "vega_signal": 5623, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328615000}, {"instrument": "NVDA", "mid_signal": -6330, "gamma_signal": 2290, "vega_signal": -8367, "option_type": "P", "stock_price": 182.17, "utc_time": 1773328615000}, {"instrument": "NVDA", "mid_signal": 33463, "gamma_signal": 1420, "vega_signal": 15864, "option_type": "C", "stock_price": 182.17, "utc_time": 1773328620000}, {"instrument": "NVDA", "mid_signal": 103943, "gamma_signal": -10682, "vega_signal": -6710, "option_type": "P", "stock_price": 182.21, "utc_time": 1773328620000}, {"instrument": "NVDA", "mid_signal": 59255, "gamma_signal": 7597, "vega_signal": 1058, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328625000}, {"instrument": "NVDA", "mid_signal": 165006, "gamma_signal": -9872, "vega_signal": -17561, "option_type": "P", "stock_price": 182.24, "utc_time": 1773328625000}, {"instrument": "NVDA", "mid_signal": 287, "gamma_signal": 2658, "vega_signal": 20250, "option_type": "C", "stock_price": 182.205, "utc_time": 1773328630000}, {"instrument": "NVDA", "mid_signal": 345088, "gamma_signal": -37799, "vega_signal": -192734, "option_type": "P", "stock_price": 182.22, "utc_time": 1773328630000}, {"instrument": "NVDA", "mid_signal": -53116, "gamma_signal": 975, "vega_signal": -33185, "option_type": "C", "stock_price": 182.275, "utc_time": 1773328635000}, {"instrument": "NVDA", "mid_signal": 90583, "gamma_signal": -5582, "vega_signal": -830, "option_type": "P", "stock_price": 182.29, "utc_time": 1773328635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.28, "utc_time": 1773328640000}, {"instrument": "NVDA", "mid_signal": -16971, "gamma_signal": 2991, "vega_signal": 3503, "option_type": "P", "stock_price": 182.25, "utc_time": 1773328640000}, {"instrument": "NVDA", "mid_signal": 24391, "gamma_signal": 6718, "vega_signal": 3129, "option_type": "C", "stock_price": 182.25, "utc_time": 1773328645000}, {"instrument": "NVDA", "mid_signal": -950846, "gamma_signal": 158992, "vega_signal": 75459, "option_type": "P", "stock_price": 182.27, "utc_time": 1773328645000}, {"instrument": "NVDA", "mid_signal": 58375, "gamma_signal": -2140, "vega_signal": 78370, "option_type": "C", "stock_price": 182.26, "utc_time": 1773328650000}, {"instrument": "NVDA", "mid_signal": -14829, "gamma_signal": 2704, "vega_signal": 8845, "option_type": "P", "stock_price": 182.26, "utc_time": 1773328650000}, {"instrument": "NVDA", "mid_signal": -326, "gamma_signal": 32, "vega_signal": -458, "option_type": "C", "stock_price": 182.3, "utc_time": 1773328655000}, {"instrument": "NVDA", "mid_signal": -20723, "gamma_signal": 2820, "vega_signal": 29327, "option_type": "P", "stock_price": 182.3, "utc_time": 1773328655000}, {"instrument": "NVDA", "mid_signal": -362432, "gamma_signal": -60708, "vega_signal": -31728, "option_type": "C", "stock_price": 182.34, "utc_time": 1773328660000}, {"instrument": "NVDA", "mid_signal": -52309, "gamma_signal": -1615, "vega_signal": -6054, "option_type": "P", "stock_price": 182.34, "utc_time": 1773328660000}, {"instrument": "NVDA", "mid_signal": 144374, "gamma_signal": 24274, "vega_signal": 8527, "option_type": "C", "stock_price": 182.45, "utc_time": 1773328665000}, {"instrument": "NVDA", "mid_signal": 151104, "gamma_signal": -23015, "vega_signal": -29641, "option_type": "P", "stock_price": 182.4, "utc_time": 1773328665000}, {"instrument": "NVDA", "mid_signal": 2015, "gamma_signal": -1838, "vega_signal": 4913, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328670000}, {"instrument": "NVDA", "mid_signal": -74857, "gamma_signal": 8144, "vega_signal": 31970, "option_type": "P", "stock_price": 182.465, "utc_time": 1773328670000}, {"instrument": "NVDA", "mid_signal": -70909, "gamma_signal": -5747, "vega_signal": 255, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328675000}, {"instrument": "NVDA", "mid_signal": -129862, "gamma_signal": 3196, "vega_signal": 10010, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328675000}, {"instrument": "NVDA", "mid_signal": 63751, "gamma_signal": 10841, "vega_signal": 5321, "option_type": "C", "stock_price": 182.49, "utc_time": 1773328680000}, {"instrument": "NVDA", "mid_signal": 31809, "gamma_signal": 689, "vega_signal": -33156, "option_type": "P", "stock_price": 182.45, "utc_time": 1773328680000}, {"instrument": "NVDA", "mid_signal": 17286, "gamma_signal": 908, "vega_signal": 3264, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328685000}, {"instrument": "NVDA", "mid_signal": 28698, "gamma_signal": -2864, "vega_signal": -26396, "option_type": "P", "stock_price": 182.455, "utc_time": 1773328685000}, {"instrument": "NVDA", "mid_signal": -82531, "gamma_signal": -6199, "vega_signal": -7585, "option_type": "C", "stock_price": 182.47, "utc_time": 1773328690000}, {"instrument": "NVDA", "mid_signal": -30774, "gamma_signal": 583, "vega_signal": 18595, "option_type": "P", "stock_price": 182.48, "utc_time": 1773328690000}, {"instrument": "NVDA", "mid_signal": 95050, "gamma_signal": 12598, "vega_signal": 16312, "option_type": "C", "stock_price": 182.5, "utc_time": 1773328695000}, {"instrument": "NVDA", "mid_signal": -68425, "gamma_signal": 7358, "vega_signal": 4938, "option_type": "P", "stock_price": 182.5, "utc_time": 1773328695000}, {"instrument": "NVDA", "mid_signal": -1404543, "gamma_signal": -372660, "vega_signal": -177873, "option_type": "C", "stock_price": 182.465, "utc_time": 1773328700000}, {"instrument": "NVDA", "mid_signal": -22866, "gamma_signal": 3507, "vega_signal": 4071, "option_type": "P", "stock_price": 182.465, "utc_time": 1773328700000}, {"instrument": "NVDA", "mid_signal": -174937, "gamma_signal": -17164, "vega_signal": -316283, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328705000}, {"instrument": "NVDA", "mid_signal": 19485, "gamma_signal": -3059, "vega_signal": -17029, "option_type": "P", "stock_price": 182.45, "utc_time": 1773328705000}, {"instrument": "NVDA", "mid_signal": -1273, "gamma_signal": -1034, "vega_signal": 1349, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328710000}, {"instrument": "NVDA", "mid_signal": -21162, "gamma_signal": 2213, "vega_signal": 267, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328710000}, {"instrument": "NVDA", "mid_signal": -314266, "gamma_signal": -22905, "vega_signal": -78903, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328715000}, {"instrument": "NVDA", "mid_signal": -220391, "gamma_signal": 11303, "vega_signal": 182017, "option_type": "P", "stock_price": 182.46, "utc_time": 1773328715000}, {"instrument": "NVDA", "mid_signal": -7145, "gamma_signal": -968, "vega_signal": -11292, "option_type": "C", "stock_price": 182.47, "utc_time": 1773328720000}, {"instrument": "NVDA", "mid_signal": -212654, "gamma_signal": 12810, "vega_signal": 125859, "option_type": "P", "stock_price": 182.46, "utc_time": 1773328720000}, {"instrument": "NVDA", "mid_signal": 11455, "gamma_signal": -6656, "vega_signal": 291846, "option_type": "C", "stock_price": 182.55, "utc_time": 1773328725000}, {"instrument": "NVDA", "mid_signal": -11411, "gamma_signal": 1141, "vega_signal": 21552, "option_type": "P", "stock_price": 182.53, "utc_time": 1773328725000}, {"instrument": "NVDA", "mid_signal": -125375, "gamma_signal": -18906, "vega_signal": -36298, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328730000}, {"instrument": "NVDA", "mid_signal": 68719, "gamma_signal": -15915, "vega_signal": -8329, "option_type": "P", "stock_price": 182.52, "utc_time": 1773328730000}, {"instrument": "NVDA", "mid_signal": 104362, "gamma_signal": 12149, "vega_signal": 58056, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328735000}, {"instrument": "NVDA", "mid_signal": -4091, "gamma_signal": 1492, "vega_signal": 1017, "option_type": "P", "stock_price": 182.53, "utc_time": 1773328735000}, {"instrument": "NVDA", "mid_signal": 1018259, "gamma_signal": 270723, "vega_signal": 124925, "option_type": "C", "stock_price": 182.53, "utc_time": 1773328740000}, {"instrument": "NVDA", "mid_signal": 141178, "gamma_signal": -37795, "vega_signal": -3590, "option_type": "P", "stock_price": 182.52, "utc_time": 1773328740000}, {"instrument": "NVDA", "mid_signal": -37997, "gamma_signal": -6656, "vega_signal": -3252, "option_type": "C", "stock_price": 182.53, "utc_time": 1773328745000}, {"instrument": "NVDA", "mid_signal": 106108, "gamma_signal": -18172, "vega_signal": -15497, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328745000}, {"instrument": "NVDA", "mid_signal": -47409, "gamma_signal": -10414, "vega_signal": -4245, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328750000}, {"instrument": "NVDA", "mid_signal": 6041, "gamma_signal": -715, "vega_signal": -4447, "option_type": "P", "stock_price": 182.515, "utc_time": 1773328750000}, {"instrument": "NVDA", "mid_signal": 6869, "gamma_signal": 2636, "vega_signal": -5366, "option_type": "C", "stock_price": 182.5, "utc_time": 1773328755000}, {"instrument": "NVDA", "mid_signal": -94883, "gamma_signal": 3594, "vega_signal": 10596, "option_type": "P", "stock_price": 182.5, "utc_time": 1773328755000}, {"instrument": "NVDA", "mid_signal": -117904, "gamma_signal": -19529, "vega_signal": -14872, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328760000}, {"instrument": "NVDA", "mid_signal": 170038, "gamma_signal": -16371, "vega_signal": -35563, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328760000}, {"instrument": "NVDA", "mid_signal": 96918, "gamma_signal": 15440, "vega_signal": 8642, "option_type": "C", "stock_price": 182.5, "utc_time": 1773328765000}, {"instrument": "NVDA", "mid_signal": -4830, "gamma_signal": -796, "vega_signal": 6428, "option_type": "P", "stock_price": 182.5, "utc_time": 1773328765000}, {"instrument": "NVDA", "mid_signal": -781866, "gamma_signal": -58560, "vega_signal": -196174, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.5, "utc_time": 1773328770000}, {"instrument": "NVDA", "mid_signal": -64011, "gamma_signal": -8856, "vega_signal": -15420, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328775000}, {"instrument": "NVDA", "mid_signal": 13166, "gamma_signal": -1708, "vega_signal": -3322, "option_type": "P", "stock_price": 182.52, "utc_time": 1773328775000}, {"instrument": "NVDA", "mid_signal": 74792, "gamma_signal": 4468, "vega_signal": 74492, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328780000}, {"instrument": "NVDA", "mid_signal": 130493, "gamma_signal": -6574, "vega_signal": -89008, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328780000}, {"instrument": "NVDA", "mid_signal": 43546, "gamma_signal": 3465, "vega_signal": 22670, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328785000}, {"instrument": "NVDA", "mid_signal": -70639, "gamma_signal": 9292, "vega_signal": 15614, "option_type": "P", "stock_price": 182.52, "utc_time": 1773328785000}, {"instrument": "NVDA", "mid_signal": 132932, "gamma_signal": 10382, "vega_signal": 27280, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328790000}, {"instrument": "NVDA", "mid_signal": 9994, "gamma_signal": -1073, "vega_signal": -4149, "option_type": "P", "stock_price": 182.51, "utc_time": 1773328790000}, {"instrument": "NVDA", "mid_signal": 29224, "gamma_signal": -2458, "vega_signal": 5819, "option_type": "C", "stock_price": 182.49, "utc_time": 1773328795000}, {"instrument": "NVDA", "mid_signal": 308914, "gamma_signal": -16058, "vega_signal": -6881, "option_type": "P", "stock_price": 182.48, "utc_time": 1773328795000}, {"instrument": "NVDA", "mid_signal": -13281, "gamma_signal": -3054, "vega_signal": -4292, "option_type": "C", "stock_price": 182.58, "utc_time": 1773328800000}, {"instrument": "NVDA", "mid_signal": 38026, "gamma_signal": -4676, "vega_signal": -16469, "option_type": "P", "stock_price": 182.495, "utc_time": 1773328800000}, {"instrument": "NVDA", "mid_signal": 39670, "gamma_signal": 13102, "vega_signal": 4167, "option_type": "C", "stock_price": 182.53, "utc_time": 1773328805000}, {"instrument": "NVDA", "mid_signal": -17293, "gamma_signal": 1220, "vega_signal": 4144, "option_type": "P", "stock_price": 182.54, "utc_time": 1773328805000}, {"instrument": "NVDA", "mid_signal": 140181, "gamma_signal": 17487, "vega_signal": 19053, "option_type": "C", "stock_price": 182.52, "utc_time": 1773328810000}, {"instrument": "NVDA", "mid_signal": -5686, "gamma_signal": 2050, "vega_signal": -2052, "option_type": "P", "stock_price": 182.54, "utc_time": 1773328810000}, {"instrument": "NVDA", "mid_signal": -46975, "gamma_signal": -10113, "vega_signal": -12358, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328815000}, {"instrument": "NVDA", "mid_signal": 17739, "gamma_signal": -701, "vega_signal": -25310, "option_type": "P", "stock_price": 182.46, "utc_time": 1773328815000}, {"instrument": "NVDA", "mid_signal": 8681, "gamma_signal": 1495, "vega_signal": 43, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328820000}, {"instrument": "NVDA", "mid_signal": -41654, "gamma_signal": 1155, "vega_signal": 20364, "option_type": "P", "stock_price": 182.48, "utc_time": 1773328820000}, {"instrument": "NVDA", "mid_signal": 155051, "gamma_signal": 30985, "vega_signal": -1221, "option_type": "C", "stock_price": 182.45, "utc_time": 1773328825000}, {"instrument": "NVDA", "mid_signal": -94495, "gamma_signal": 2915, "vega_signal": 133783, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328825000}, {"instrument": "NVDA", "mid_signal": 229539, "gamma_signal": 60486, "vega_signal": 28066, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328830000}, {"instrument": "NVDA", "mid_signal": -40325, "gamma_signal": -552, "vega_signal": 44465, "option_type": "P", "stock_price": 182.46, "utc_time": 1773328830000}, {"instrument": "NVDA", "mid_signal": 4358, "gamma_signal": -240, "vega_signal": -61, "option_type": "C", "stock_price": 182.49, "utc_time": 1773328835000}, {"instrument": "NVDA", "mid_signal": -21831, "gamma_signal": 1812, "vega_signal": 7562, "option_type": "P", "stock_price": 182.53, "utc_time": 1773328835000}, {"instrument": "NVDA", "mid_signal": 32439, "gamma_signal": 2, "vega_signal": 30271, "option_type": "C", "stock_price": 182.49, "utc_time": 1773328840000}, {"instrument": "NVDA", "mid_signal": -16966, "gamma_signal": -3, "vega_signal": 12172, "option_type": "P", "stock_price": 182.5, "utc_time": 1773328840000}, {"instrument": "NVDA", "mid_signal": 109001, "gamma_signal": 28448, "vega_signal": 14614, "option_type": "C", "stock_price": 182.48, "utc_time": 1773328845000}, {"instrument": "NVDA", "mid_signal": -12523, "gamma_signal": 2696, "vega_signal": -1258, "option_type": "P", "stock_price": 182.49, "utc_time": 1773328845000}, {"instrument": "NVDA", "mid_signal": -18466, "gamma_signal": -3106, "vega_signal": -1520, "option_type": "C", "stock_price": 182.48, "utc_time": 1773328850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.49, "utc_time": 1773328850000}, {"instrument": "NVDA", "mid_signal": 35768, "gamma_signal": 6197, "vega_signal": 21417, "option_type": "C", "stock_price": 182.445, "utc_time": 1773328855000}, {"instrument": "NVDA", "mid_signal": -1296, "gamma_signal": 785, "vega_signal": -1926, "option_type": "P", "stock_price": 182.44, "utc_time": 1773328855000}, {"instrument": "NVDA", "mid_signal": -21525, "gamma_signal": -8144, "vega_signal": -30284, "option_type": "C", "stock_price": 182.4, "utc_time": 1773328860000}, {"instrument": "NVDA", "mid_signal": 193171, "gamma_signal": -12423, "vega_signal": -11393, "option_type": "P", "stock_price": 182.4, "utc_time": 1773328860000}, {"instrument": "NVDA", "mid_signal": 98425, "gamma_signal": 11455, "vega_signal": 7930, "option_type": "C", "stock_price": 182.34, "utc_time": 1773328865000}, {"instrument": "NVDA", "mid_signal": 333, "gamma_signal": -1057, "vega_signal": 2884, "option_type": "P", "stock_price": 182.36, "utc_time": 1773328865000}, {"instrument": "NVDA", "mid_signal": 15626, "gamma_signal": 6875, "vega_signal": -3462, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328870000}, {"instrument": "NVDA", "mid_signal": -198259, "gamma_signal": -7632, "vega_signal": 14787, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328870000}, {"instrument": "NVDA", "mid_signal": 114054, "gamma_signal": 16621, "vega_signal": 19062, "option_type": "C", "stock_price": 182.38, "utc_time": 1773328875000}, {"instrument": "NVDA", "mid_signal": -183516, "gamma_signal": 4109, "vega_signal": 191876, "option_type": "P", "stock_price": 182.38, "utc_time": 1773328875000}, {"instrument": "NVDA", "mid_signal": 6329, "gamma_signal": -415, "vega_signal": 5448, "option_type": "C", "stock_price": 182.35, "utc_time": 1773328880000}, {"instrument": "NVDA", "mid_signal": -697787, "gamma_signal": 103220, "vega_signal": 57387, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.35, "utc_time": 1773328885000}, {"instrument": "NVDA", "mid_signal": 23505, "gamma_signal": -2742, "vega_signal": -11118, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328885000}, {"instrument": "NVDA", "mid_signal": -40504, "gamma_signal": -13906, "vega_signal": 17971, "option_type": "C", "stock_price": 182.34, "utc_time": 1773328890000}, {"instrument": "NVDA", "mid_signal": -20342, "gamma_signal": 6010, "vega_signal": -3443, "option_type": "P", "stock_price": 182.34, "utc_time": 1773328890000}, {"instrument": "NVDA", "mid_signal": 41518, "gamma_signal": 4846, "vega_signal": 17129, "option_type": "C", "stock_price": 182.35, "utc_time": 1773328895000}, {"instrument": "NVDA", "mid_signal": 9807, "gamma_signal": -597, "vega_signal": 214, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328895000}, {"instrument": "NVDA", "mid_signal": -1323, "gamma_signal": -923, "vega_signal": 4811, "option_type": "C", "stock_price": 182.33, "utc_time": 1773328900000}, {"instrument": "NVDA", "mid_signal": -20260, "gamma_signal": 1771, "vega_signal": 6687, "option_type": "P", "stock_price": 182.37, "utc_time": 1773328900000}, {"instrument": "NVDA", "mid_signal": -4866, "gamma_signal": -1774, "vega_signal": -820, "option_type": "C", "stock_price": 182.31, "utc_time": 1773328905000}, {"instrument": "NVDA", "mid_signal": -2500, "gamma_signal": 172, "vega_signal": 1759, "option_type": "P", "stock_price": 182.3, "utc_time": 1773328905000}, {"instrument": "NVDA", "mid_signal": -26765, "gamma_signal": -9759, "vega_signal": -4508, "option_type": "C", "stock_price": 182.31, "utc_time": 1773328910000}, {"instrument": "NVDA", "mid_signal": -18435, "gamma_signal": -935, "vega_signal": 2407, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328910000}, {"instrument": "NVDA", "mid_signal": -122764, "gamma_signal": 5312, "vega_signal": -107233, "option_type": "C", "stock_price": 182.37, "utc_time": 1773328915000}, {"instrument": "NVDA", "mid_signal": -205148, "gamma_signal": 10104, "vega_signal": 160599, "option_type": "P", "stock_price": 182.37, "utc_time": 1773328915000}, {"instrument": "NVDA", "mid_signal": -114266, "gamma_signal": -3814, "vega_signal": -2416, "option_type": "C", "stock_price": 182.34, "utc_time": 1773328920000}, {"instrument": "NVDA", "mid_signal": -357237, "gamma_signal": 18231, "vega_signal": 180818, "option_type": "P", "stock_price": 182.34, "utc_time": 1773328920000}, {"instrument": "NVDA", "mid_signal": -111706, "gamma_signal": -3496, "vega_signal": -59647, "option_type": "C", "stock_price": 182.32, "utc_time": 1773328925000}, {"instrument": "NVDA", "mid_signal": -289013, "gamma_signal": 869, "vega_signal": 213671, "option_type": "P", "stock_price": 182.345, "utc_time": 1773328925000}, {"instrument": "NVDA", "mid_signal": 36143, "gamma_signal": 6048, "vega_signal": 10441, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328930000}, {"instrument": "NVDA", "mid_signal": 35839, "gamma_signal": -4236, "vega_signal": -8418, "option_type": "P", "stock_price": 182.38, "utc_time": 1773328930000}, {"instrument": "NVDA", "mid_signal": -8762, "gamma_signal": -516, "vega_signal": -6514, "option_type": "C", "stock_price": 182.335, "utc_time": 1773328935000}, {"instrument": "NVDA", "mid_signal": 23478, "gamma_signal": -1745, "vega_signal": -11312, "option_type": "P", "stock_price": 182.335, "utc_time": 1773328935000}, {"instrument": "NVDA", "mid_signal": -4954, "gamma_signal": -398, "vega_signal": -2250, "option_type": "C", "stock_price": 182.36, "utc_time": 1773328940000}, {"instrument": "NVDA", "mid_signal": -154099, "gamma_signal": 11975, "vega_signal": 118281, "option_type": "P", "stock_price": 182.36, "utc_time": 1773328940000}, {"instrument": "NVDA", "mid_signal": -94858, "gamma_signal": -8712, "vega_signal": -18230, "option_type": "C", "stock_price": 182.35, "utc_time": 1773328945000}, {"instrument": "NVDA", "mid_signal": 193952, "gamma_signal": -8269, "vega_signal": -116905, "option_type": "P", "stock_price": 182.35, "utc_time": 1773328945000}, {"instrument": "NVDA", "mid_signal": -9900, "gamma_signal": -1479, "vega_signal": -4641, "option_type": "C", "stock_price": 182.35, "utc_time": 1773328950000}, {"instrument": "NVDA", "mid_signal": 190561, "gamma_signal": -7943, "vega_signal": -115563, "option_type": "P", "stock_price": 182.33, "utc_time": 1773328950000}, {"instrument": "NVDA", "mid_signal": 12278, "gamma_signal": 1869, "vega_signal": 2616, "option_type": "C", "stock_price": 182.38, "utc_time": 1773328955000}, {"instrument": "NVDA", "mid_signal": -217559, "gamma_signal": 11506, "vega_signal": 160277, "option_type": "P", "stock_price": 182.4, "utc_time": 1773328955000}, {"instrument": "NVDA", "mid_signal": -206243, "gamma_signal": -29817, "vega_signal": -98389, "option_type": "C", "stock_price": 182.46, "utc_time": 1773328960000}, {"instrument": "NVDA", "mid_signal": 18487, "gamma_signal": 1719, "vega_signal": 9219, "option_type": "P", "stock_price": 182.47, "utc_time": 1773328960000}, {"instrument": "NVDA", "mid_signal": 32017, "gamma_signal": 2231, "vega_signal": -2450, "option_type": "C", "stock_price": 182.49, "utc_time": 1773328965000}, {"instrument": "NVDA", "mid_signal": -830, "gamma_signal": 288, "vega_signal": 182, "option_type": "P", "stock_price": 182.485, "utc_time": 1773328965000}, {"instrument": "NVDA", "mid_signal": 57186, "gamma_signal": 13319, "vega_signal": -6663, "option_type": "C", "stock_price": 182.48, "utc_time": 1773328970000}, {"instrument": "NVDA", "mid_signal": 298682, "gamma_signal": -22513, "vega_signal": -17262, "option_type": "P", "stock_price": 182.48, "utc_time": 1773328970000}, {"instrument": "NVDA", "mid_signal": 259292, "gamma_signal": 28004, "vega_signal": 73894, "option_type": "C", "stock_price": 182.48, "utc_time": 1773328975000}, {"instrument": "NVDA", "mid_signal": -120857, "gamma_signal": 11341, "vega_signal": 3103, "option_type": "P", "stock_price": 182.48, "utc_time": 1773328975000}, {"instrument": "NVDA", "mid_signal": 781331, "gamma_signal": 6769, "vega_signal": 63052, "option_type": "C", "stock_price": 182.51, "utc_time": 1773328980000}, {"instrument": "NVDA", "mid_signal": -16756, "gamma_signal": 1693, "vega_signal": 5786, "option_type": "P", "stock_price": 182.53, "utc_time": 1773328980000}, {"instrument": "NVDA", "mid_signal": -44219, "gamma_signal": -4472, "vega_signal": -818, "option_type": "C", "stock_price": 182.55, "utc_time": 1773328985000}, {"instrument": "NVDA", "mid_signal": 1707495, "gamma_signal": -123245, "vega_signal": -971014, "option_type": "P", "stock_price": 182.565, "utc_time": 1773328985000}, {"instrument": "NVDA", "mid_signal": -14928, "gamma_signal": -2293, "vega_signal": -4249, "option_type": "C", "stock_price": 182.58, "utc_time": 1773328990000}, {"instrument": "NVDA", "mid_signal": 639635, "gamma_signal": -106581, "vega_signal": -41024, "option_type": "P", "stock_price": 182.58, "utc_time": 1773328990000}, {"instrument": "NVDA", "mid_signal": -46657, "gamma_signal": -10169, "vega_signal": -5312, "option_type": "C", "stock_price": 182.69, "utc_time": 1773328995000}, {"instrument": "NVDA", "mid_signal": -3580, "gamma_signal": -6040, "vega_signal": -9894, "option_type": "P", "stock_price": 182.69, "utc_time": 1773328995000}, {"instrument": "NVDA", "mid_signal": -10967, "gamma_signal": -902, "vega_signal": 24043, "option_type": "C", "stock_price": 182.73, "utc_time": 1773329000000}, {"instrument": "NVDA", "mid_signal": 89250, "gamma_signal": -15454, "vega_signal": -12306, "option_type": "P", "stock_price": 182.73, "utc_time": 1773329000000}, {"instrument": "NVDA", "mid_signal": 102016, "gamma_signal": 6953, "vega_signal": 9018, "option_type": "C", "stock_price": 182.67, "utc_time": 1773329005000}, {"instrument": "NVDA", "mid_signal": -60823, "gamma_signal": 2708, "vega_signal": 43739, "option_type": "P", "stock_price": 182.67, "utc_time": 1773329005000}, {"instrument": "NVDA", "mid_signal": -158955, "gamma_signal": -20556, "vega_signal": -52975, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329010000}, {"instrument": "NVDA", "mid_signal": 153555, "gamma_signal": -5639, "vega_signal": -80561, "option_type": "P", "stock_price": 182.64, "utc_time": 1773329010000}, {"instrument": "NVDA", "mid_signal": 161113, "gamma_signal": 19931, "vega_signal": 10165, "option_type": "C", "stock_price": 182.65, "utc_time": 1773329015000}, {"instrument": "NVDA", "mid_signal": -25315, "gamma_signal": 524, "vega_signal": 2925, "option_type": "P", "stock_price": 182.62, "utc_time": 1773329015000}, {"instrument": "NVDA", "mid_signal": -22100, "gamma_signal": -1051, "vega_signal": -22012, "option_type": "C", "stock_price": 182.605, "utc_time": 1773329020000}, {"instrument": "NVDA", "mid_signal": 16066, "gamma_signal": 656, "vega_signal": -6229, "option_type": "P", "stock_price": 182.605, "utc_time": 1773329020000}, {"instrument": "NVDA", "mid_signal": -131694, "gamma_signal": -26218, "vega_signal": -16463, "option_type": "C", "stock_price": 182.58, "utc_time": 1773329025000}, {"instrument": "NVDA", "mid_signal": -9842, "gamma_signal": 4018, "vega_signal": -4193, "option_type": "P", "stock_price": 182.58, "utc_time": 1773329025000}, {"instrument": "NVDA", "mid_signal": -759347, "gamma_signal": -26407, "vega_signal": -1296712, "option_type": "C", "stock_price": 182.53, "utc_time": 1773329030000}, {"instrument": "NVDA", "mid_signal": -84467, "gamma_signal": 5033, "vega_signal": 4659, "option_type": "P", "stock_price": 182.58, "utc_time": 1773329030000}, {"instrument": "NVDA", "mid_signal": -6114, "gamma_signal": 10341, "vega_signal": -30992, "option_type": "C", "stock_price": 182.55, "utc_time": 1773329035000}, {"instrument": "NVDA", "mid_signal": 111268, "gamma_signal": -7384, "vega_signal": -8272, "option_type": "P", "stock_price": 182.55, "utc_time": 1773329035000}, {"instrument": "NVDA", "mid_signal": -869059, "gamma_signal": -81092, "vega_signal": -492617, "option_type": "C", "stock_price": 182.58, "utc_time": 1773329040000}, {"instrument": "NVDA", "mid_signal": 177712, "gamma_signal": 6577, "vega_signal": -2019, "option_type": "P", "stock_price": 182.58, "utc_time": 1773329040000}, {"instrument": "NVDA", "mid_signal": 11002, "gamma_signal": -2144, "vega_signal": -778, "option_type": "C", "stock_price": 182.625, "utc_time": 1773329045000}, {"instrument": "NVDA", "mid_signal": 154331, "gamma_signal": -7034, "vega_signal": -2730, "option_type": "P", "stock_price": 182.625, "utc_time": 1773329045000}, {"instrument": "NVDA", "mid_signal": -155516, "gamma_signal": -19328, "vega_signal": -29024, "option_type": "C", "stock_price": 182.61, "utc_time": 1773329050000}, {"instrument": "NVDA", "mid_signal": 77266, "gamma_signal": -10077, "vega_signal": -20754, "option_type": "P", "stock_price": 182.61, "utc_time": 1773329050000}, {"instrument": "NVDA", "mid_signal": -87997, "gamma_signal": -3156, "vega_signal": -67613, "option_type": "C", "stock_price": 182.545, "utc_time": 1773329055000}, {"instrument": "NVDA", "mid_signal": -64676, "gamma_signal": 8538, "vega_signal": 13509, "option_type": "P", "stock_price": 182.545, "utc_time": 1773329055000}, {"instrument": "NVDA", "mid_signal": -129196, "gamma_signal": -11517, "vega_signal": -7653, "option_type": "C", "stock_price": 182.55, "utc_time": 1773329060000}, {"instrument": "NVDA", "mid_signal": 30085, "gamma_signal": -3338, "vega_signal": -19635, "option_type": "P", "stock_price": 182.57, "utc_time": 1773329060000}, {"instrument": "NVDA", "mid_signal": -2800, "gamma_signal": 9505, "vega_signal": 3748, "option_type": "C", "stock_price": 182.52, "utc_time": 1773329065000}, {"instrument": "NVDA", "mid_signal": 3805, "gamma_signal": 2908, "vega_signal": -3421, "option_type": "P", "stock_price": 182.55, "utc_time": 1773329065000}, {"instrument": "NVDA", "mid_signal": -111557, "gamma_signal": -38960, "vega_signal": 23186, "option_type": "C", "stock_price": 182.515, "utc_time": 1773329070000}, {"instrument": "NVDA", "mid_signal": 2490, "gamma_signal": 635, "vega_signal": -2576, "option_type": "P", "stock_price": 182.515, "utc_time": 1773329070000}, {"instrument": "NVDA", "mid_signal": -58411, "gamma_signal": -1034, "vega_signal": -15265, "option_type": "C", "stock_price": 182.53, "utc_time": 1773329075000}, {"instrument": "NVDA", "mid_signal": -8487, "gamma_signal": 1078, "vega_signal": -17354, "option_type": "P", "stock_price": 182.53, "utc_time": 1773329075000}, {"instrument": "NVDA", "mid_signal": 7677, "gamma_signal": 3670, "vega_signal": -3510, "option_type": "C", "stock_price": 182.54, "utc_time": 1773329080000}, {"instrument": "NVDA", "mid_signal": -8893, "gamma_signal": 1684, "vega_signal": 1845, "option_type": "P", "stock_price": 182.52, "utc_time": 1773329080000}, {"instrument": "NVDA", "mid_signal": -158180, "gamma_signal": -14069, "vega_signal": -15661, "option_type": "C", "stock_price": 182.6, "utc_time": 1773329085000}, {"instrument": "NVDA", "mid_signal": -1627, "gamma_signal": -740, "vega_signal": 9815, "option_type": "P", "stock_price": 182.55, "utc_time": 1773329085000}, {"instrument": "NVDA", "mid_signal": 136942, "gamma_signal": 11940, "vega_signal": 11747, "option_type": "C", "stock_price": 182.57, "utc_time": 1773329090000}, {"instrument": "NVDA", "mid_signal": 2169, "gamma_signal": 606, "vega_signal": -3076, "option_type": "P", "stock_price": 182.575, "utc_time": 1773329090000}, {"instrument": "NVDA", "mid_signal": -10297, "gamma_signal": -4774, "vega_signal": 291, "option_type": "C", "stock_price": 182.56, "utc_time": 1773329095000}, {"instrument": "NVDA", "mid_signal": 4957, "gamma_signal": 812, "vega_signal": -6436, "option_type": "P", "stock_price": 182.56, "utc_time": 1773329095000}, {"instrument": "NVDA", "mid_signal": 29856, "gamma_signal": 296, "vega_signal": 54374, "option_type": "C", "stock_price": 182.53, "utc_time": 1773329100000}, {"instrument": "NVDA", "mid_signal": -65847, "gamma_signal": 1173, "vega_signal": 224178, "option_type": "P", "stock_price": 182.585, "utc_time": 1773329100000}, {"instrument": "NVDA", "mid_signal": 3878, "gamma_signal": 144, "vega_signal": 99, "option_type": "C", "stock_price": 182.57, "utc_time": 1773329105000}, {"instrument": "NVDA", "mid_signal": 4077, "gamma_signal": -203, "vega_signal": -3134, "option_type": "P", "stock_price": 182.54, "utc_time": 1773329105000}, {"instrument": "NVDA", "mid_signal": 102741, "gamma_signal": 8881, "vega_signal": -11111, "option_type": "C", "stock_price": 182.58, "utc_time": 1773329110000}, {"instrument": "NVDA", "mid_signal": 4455, "gamma_signal": -1340, "vega_signal": -756, "option_type": "P", "stock_price": 182.58, "utc_time": 1773329110000}, {"instrument": "NVDA", "mid_signal": 172688, "gamma_signal": 14086, "vega_signal": 2319, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329115000}, {"instrument": "NVDA", "mid_signal": -76263, "gamma_signal": 18729, "vega_signal": 9042, "option_type": "P", "stock_price": 182.63, "utc_time": 1773329115000}, {"instrument": "NVDA", "mid_signal": -368460, "gamma_signal": -84449, "vega_signal": -38646, "option_type": "C", "stock_price": 182.635, "utc_time": 1773329120000}, {"instrument": "NVDA", "mid_signal": -125430, "gamma_signal": 31623, "vega_signal": 17049, "option_type": "P", "stock_price": 182.63, "utc_time": 1773329120000}, {"instrument": "NVDA", "mid_signal": 685459, "gamma_signal": 15479, "vega_signal": 399858, "option_type": "C", "stock_price": 182.59, "utc_time": 1773329125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.635, "utc_time": 1773329125000}, {"instrument": "NVDA", "mid_signal": 6792, "gamma_signal": 22348, "vega_signal": -62937, "option_type": "C", "stock_price": 182.65, "utc_time": 1773329130000}, {"instrument": "NVDA", "mid_signal": -9453, "gamma_signal": 505, "vega_signal": 1445, "option_type": "P", "stock_price": 182.66, "utc_time": 1773329130000}, {"instrument": "NVDA", "mid_signal": -53699, "gamma_signal": -10502, "vega_signal": -5021, "option_type": "C", "stock_price": 182.61, "utc_time": 1773329135000}, {"instrument": "NVDA", "mid_signal": -6562, "gamma_signal": 644, "vega_signal": 2618, "option_type": "P", "stock_price": 182.61, "utc_time": 1773329135000}, {"instrument": "NVDA", "mid_signal": -1975, "gamma_signal": -101, "vega_signal": -2706, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329140000}, {"instrument": "NVDA", "mid_signal": -7667, "gamma_signal": -585, "vega_signal": 1723, "option_type": "P", "stock_price": 182.63, "utc_time": 1773329140000}, {"instrument": "NVDA", "mid_signal": 42187, "gamma_signal": 3848, "vega_signal": 7922, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329145000}, {"instrument": "NVDA", "mid_signal": -2360, "gamma_signal": -219, "vega_signal": -2060, "option_type": "P", "stock_price": 182.66, "utc_time": 1773329145000}, {"instrument": "NVDA", "mid_signal": 36720, "gamma_signal": -1794, "vega_signal": -4808, "option_type": "C", "stock_price": 182.64, "utc_time": 1773329150000}, {"instrument": "NVDA", "mid_signal": 34662, "gamma_signal": -4939, "vega_signal": -6573, "option_type": "P", "stock_price": 182.65, "utc_time": 1773329150000}, {"instrument": "NVDA", "mid_signal": -16457, "gamma_signal": -5084, "vega_signal": -3677, "option_type": "C", "stock_price": 182.615, "utc_time": 1773329155000}, {"instrument": "NVDA", "mid_signal": 10501, "gamma_signal": -2563, "vega_signal": -1299, "option_type": "P", "stock_price": 182.615, "utc_time": 1773329155000}, {"instrument": "NVDA", "mid_signal": 82714, "gamma_signal": 1288, "vega_signal": 7958, "option_type": "C", "stock_price": 182.56, "utc_time": 1773329160000}, {"instrument": "NVDA", "mid_signal": -9353, "gamma_signal": 3569, "vega_signal": -1942, "option_type": "P", "stock_price": 182.56, "utc_time": 1773329160000}, {"instrument": "NVDA", "mid_signal": 472326, "gamma_signal": 70442, "vega_signal": 44118, "option_type": "C", "stock_price": 182.57, "utc_time": 1773329165000}, {"instrument": "NVDA", "mid_signal": -14213, "gamma_signal": 2041, "vega_signal": 2117, "option_type": "P", "stock_price": 182.57, "utc_time": 1773329165000}, {"instrument": "NVDA", "mid_signal": 30683, "gamma_signal": 1743, "vega_signal": 5965, "option_type": "C", "stock_price": 182.57, "utc_time": 1773329170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.545, "utc_time": 1773329170000}, {"instrument": "NVDA", "mid_signal": -78578, "gamma_signal": -12952, "vega_signal": -20239, "option_type": "C", "stock_price": 182.63, "utc_time": 1773329175000}, {"instrument": "NVDA", "mid_signal": -2139, "gamma_signal": 175, "vega_signal": 4828, "option_type": "P", "stock_price": 182.63, "utc_time": 1773329175000}, {"instrument": "NVDA", "mid_signal": 13904, "gamma_signal": 2539, "vega_signal": 1201, "option_type": "C", "stock_price": 182.73, "utc_time": 1773329180000}, {"instrument": "NVDA", "mid_signal": -9485, "gamma_signal": 824, "vega_signal": 8384, "option_type": "P", "stock_price": 182.74, "utc_time": 1773329180000}, {"instrument": "NVDA", "mid_signal": -125088, "gamma_signal": -19373, "vega_signal": -17537, "option_type": "C", "stock_price": 182.76, "utc_time": 1773329185000}, {"instrument": "NVDA", "mid_signal": 148758, "gamma_signal": -8639, "vega_signal": 8726, "option_type": "P", "stock_price": 182.76, "utc_time": 1773329185000}, {"instrument": "NVDA", "mid_signal": -157199, "gamma_signal": -21087, "vega_signal": -58123, "option_type": "C", "stock_price": 182.75, "utc_time": 1773329190000}, {"instrument": "NVDA", "mid_signal": -614613, "gamma_signal": 98531, "vega_signal": 138999, "option_type": "P", "stock_price": 182.76, "utc_time": 1773329190000}, {"instrument": "NVDA", "mid_signal": -83208, "gamma_signal": -15204, "vega_signal": -8815, "option_type": "C", "stock_price": 182.75, "utc_time": 1773329195000}, {"instrument": "NVDA", "mid_signal": 683, "gamma_signal": 59, "vega_signal": 2831, "option_type": "P", "stock_price": 182.74, "utc_time": 1773329195000}, {"instrument": "NVDA", "mid_signal": -655706, "gamma_signal": -95535, "vega_signal": -226172, "option_type": "C", "stock_price": 182.69, "utc_time": 1773329200000}, {"instrument": "NVDA", "mid_signal": -13071, "gamma_signal": -1542, "vega_signal": 14615, "option_type": "P", "stock_price": 182.69, "utc_time": 1773329200000}, {"instrument": "NVDA", "mid_signal": 902, "gamma_signal": 1300, "vega_signal": -5682, "option_type": "C", "stock_price": 182.75, "utc_time": 1773329205000}, {"instrument": "NVDA", "mid_signal": -1148, "gamma_signal": 85, "vega_signal": 1154, "option_type": "P", "stock_price": 182.73, "utc_time": 1773329205000}, {"instrument": "NVDA", "mid_signal": 7557, "gamma_signal": 147, "vega_signal": -842, "option_type": "C", "stock_price": 182.73, "utc_time": 1773329210000}, {"instrument": "NVDA", "mid_signal": 149772, "gamma_signal": -7907, "vega_signal": 4560, "option_type": "P", "stock_price": 182.73, "utc_time": 1773329210000}, {"instrument": "NVDA", "mid_signal": 31631, "gamma_signal": 17100, "vega_signal": 17464, "option_type": "C", "stock_price": 182.74, "utc_time": 1773329215000}, {"instrument": "NVDA", "mid_signal": -202206, "gamma_signal": 12134, "vega_signal": 24157, "option_type": "P", "stock_price": 182.75, "utc_time": 1773329215000}, {"instrument": "NVDA", "mid_signal": 72807, "gamma_signal": 12703, "vega_signal": 33256, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329220000}, {"instrument": "NVDA", "mid_signal": 10621, "gamma_signal": -3342, "vega_signal": -842, "option_type": "P", "stock_price": 182.815, "utc_time": 1773329220000}, {"instrument": "NVDA", "mid_signal": 219581, "gamma_signal": 29808, "vega_signal": -12139, "option_type": "C", "stock_price": 182.81, "utc_time": 1773329225000}, {"instrument": "NVDA", "mid_signal": -61429, "gamma_signal": 14600, "vega_signal": -1941, "option_type": "P", "stock_price": 182.8, "utc_time": 1773329225000}, {"instrument": "NVDA", "mid_signal": 39038, "gamma_signal": -1190, "vega_signal": -26206, "option_type": "C", "stock_price": 182.8, "utc_time": 1773329230000}, {"instrument": "NVDA", "mid_signal": 61144, "gamma_signal": -2431, "vega_signal": -38753, "option_type": "P", "stock_price": 182.795, "utc_time": 1773329230000}, {"instrument": "NVDA", "mid_signal": 179760, "gamma_signal": 33195, "vega_signal": 111355, "option_type": "C", "stock_price": 182.78, "utc_time": 1773329235000}, {"instrument": "NVDA", "mid_signal": -14768, "gamma_signal": 1267, "vega_signal": 12983, "option_type": "P", "stock_price": 182.8, "utc_time": 1773329235000}, {"instrument": "NVDA", "mid_signal": -286301, "gamma_signal": 5592, "vega_signal": -15952, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329240000}, {"instrument": "NVDA", "mid_signal": -58451, "gamma_signal": 6512, "vega_signal": 29245, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329240000}, {"instrument": "NVDA", "mid_signal": 511479, "gamma_signal": 87015, "vega_signal": 104951, "option_type": "C", "stock_price": 182.77, "utc_time": 1773329245000}, {"instrument": "NVDA", "mid_signal": -74790, "gamma_signal": 7923, "vega_signal": 13805, "option_type": "P", "stock_price": 182.77, "utc_time": 1773329245000}, {"instrument": "NVDA", "mid_signal": 1102168, "gamma_signal": 146321, "vega_signal": 217925, "option_type": "C", "stock_price": 182.745, "utc_time": 1773329250000}, {"instrument": "NVDA", "mid_signal": 15878, "gamma_signal": -5220, "vega_signal": -3088, "option_type": "P", "stock_price": 182.8, "utc_time": 1773329250000}, {"instrument": "NVDA", "mid_signal": -39412, "gamma_signal": 509, "vega_signal": -5780, "option_type": "C", "stock_price": 182.78, "utc_time": 1773329255000}, {"instrument": "NVDA", "mid_signal": -270164, "gamma_signal": 11215, "vega_signal": 32988, "option_type": "P", "stock_price": 182.75, "utc_time": 1773329255000}, {"instrument": "NVDA", "mid_signal": -314639, "gamma_signal": -32795, "vega_signal": -160505, "option_type": "C", "stock_price": 182.725, "utc_time": 1773329260000}, {"instrument": "NVDA", "mid_signal": 56521, "gamma_signal": -2355, "vega_signal": -25216, "option_type": "P", "stock_price": 182.725, "utc_time": 1773329260000}, {"instrument": "NVDA", "mid_signal": -101805, "gamma_signal": -7704, "vega_signal": -4198, "option_type": "C", "stock_price": 182.77, "utc_time": 1773329265000}, {"instrument": "NVDA", "mid_signal": 15557, "gamma_signal": -1592, "vega_signal": -6741, "option_type": "P", "stock_price": 182.745, "utc_time": 1773329265000}, {"instrument": "NVDA", "mid_signal": 26161, "gamma_signal": 1841, "vega_signal": 4069, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329270000}, {"instrument": "NVDA", "mid_signal": 255161, "gamma_signal": -30224, "vega_signal": -13301, "option_type": "P", "stock_price": 182.78, "utc_time": 1773329270000}, {"instrument": "NVDA", "mid_signal": 26086, "gamma_signal": -19907, "vega_signal": -1375, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329275000}, {"instrument": "NVDA", "mid_signal": 48398, "gamma_signal": -6054, "vega_signal": -3762, "option_type": "P", "stock_price": 182.83, "utc_time": 1773329275000}, {"instrument": "NVDA", "mid_signal": -22189, "gamma_signal": -2229, "vega_signal": 11807, "option_type": "C", "stock_price": 182.85, "utc_time": 1773329280000}, {"instrument": "NVDA", "mid_signal": -20144, "gamma_signal": 2056, "vega_signal": 5720, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329280000}, {"instrument": "NVDA", "mid_signal": -1046469, "gamma_signal": -49872, "vega_signal": -393776, "option_type": "C", "stock_price": 182.805, "utc_time": 1773329285000}, {"instrument": "NVDA", "mid_signal": 51072, "gamma_signal": -6151, "vega_signal": -2780, "option_type": "P", "stock_price": 182.805, "utc_time": 1773329285000}, {"instrument": "NVDA", "mid_signal": 49827, "gamma_signal": -3469, "vega_signal": 20006, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329290000}, {"instrument": "NVDA", "mid_signal": 9429, "gamma_signal": -524, "vega_signal": -4303, "option_type": "P", "stock_price": 182.81, "utc_time": 1773329290000}, {"instrument": "NVDA", "mid_signal": -259434, "gamma_signal": -47439, "vega_signal": -20860, "option_type": "C", "stock_price": 182.76, "utc_time": 1773329295000}, {"instrument": "NVDA", "mid_signal": -256296, "gamma_signal": 15353, "vega_signal": 47568, "option_type": "P", "stock_price": 182.78, "utc_time": 1773329295000}, {"instrument": "NVDA", "mid_signal": -83506, "gamma_signal": -18662, "vega_signal": 10161, "option_type": "C", "stock_price": 182.75, "utc_time": 1773329300000}, {"instrument": "NVDA", "mid_signal": 40473, "gamma_signal": -6056, "vega_signal": 16528, "option_type": "P", "stock_price": 182.75, "utc_time": 1773329300000}, {"instrument": "NVDA", "mid_signal": -35677, "gamma_signal": -4976, "vega_signal": -3775, "option_type": "C", "stock_price": 182.81, "utc_time": 1773329305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.81, "utc_time": 1773329305000}, {"instrument": "NVDA", "mid_signal": 189244, "gamma_signal": 21313, "vega_signal": 14895, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329310000}, {"instrument": "NVDA", "mid_signal": -13514, "gamma_signal": 6890, "vega_signal": -4608, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329310000}, {"instrument": "NVDA", "mid_signal": -235092, "gamma_signal": -37890, "vega_signal": -21685, "option_type": "C", "stock_price": 182.9, "utc_time": 1773329315000}, {"instrument": "NVDA", "mid_signal": 128254, "gamma_signal": -15308, "vega_signal": -7255, "option_type": "P", "stock_price": 182.89, "utc_time": 1773329315000}, {"instrument": "NVDA", "mid_signal": -681295, "gamma_signal": -135035, "vega_signal": -139184, "option_type": "C", "stock_price": 182.89, "utc_time": 1773329320000}, {"instrument": "NVDA", "mid_signal": 422570, "gamma_signal": -33349, "vega_signal": -153096, "option_type": "P", "stock_price": 182.89, "utc_time": 1773329320000}, {"instrument": "NVDA", "mid_signal": 94903, "gamma_signal": 7723, "vega_signal": -314, "option_type": "C", "stock_price": 182.87, "utc_time": 1773329325000}, {"instrument": "NVDA", "mid_signal": 8919, "gamma_signal": 2571, "vega_signal": -9060, "option_type": "P", "stock_price": 182.88, "utc_time": 1773329325000}, {"instrument": "NVDA", "mid_signal": 20467, "gamma_signal": -4886, "vega_signal": 853, "option_type": "C", "stock_price": 182.89, "utc_time": 1773329330000}, {"instrument": "NVDA", "mid_signal": 97094, "gamma_signal": -16644, "vega_signal": -17965, "option_type": "P", "stock_price": 182.9, "utc_time": 1773329330000}, {"instrument": "NVDA", "mid_signal": 492107, "gamma_signal": 14025, "vega_signal": 371933, "option_type": "C", "stock_price": 182.9, "utc_time": 1773329335000}, {"instrument": "NVDA", "mid_signal": 26699, "gamma_signal": -1989, "vega_signal": -14993, "option_type": "P", "stock_price": 182.9, "utc_time": 1773329335000}, {"instrument": "NVDA", "mid_signal": -28907, "gamma_signal": -1680, "vega_signal": 1336, "option_type": "C", "stock_price": 182.915, "utc_time": 1773329340000}, {"instrument": "NVDA", "mid_signal": 2460, "gamma_signal": -2800, "vega_signal": 5215, "option_type": "P", "stock_price": 182.94, "utc_time": 1773329340000}, {"instrument": "NVDA", "mid_signal": 594371, "gamma_signal": 55327, "vega_signal": 198288, "option_type": "C", "stock_price": 182.88, "utc_time": 1773329345000}, {"instrument": "NVDA", "mid_signal": 639115, "gamma_signal": -105384, "vega_signal": -61313, "option_type": "P", "stock_price": 182.86, "utc_time": 1773329345000}, {"instrument": "NVDA", "mid_signal": 100508, "gamma_signal": 12012, "vega_signal": 25614, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329350000}, {"instrument": "NVDA", "mid_signal": -544956, "gamma_signal": 115059, "vega_signal": 36876, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329350000}, {"instrument": "NVDA", "mid_signal": 24270, "gamma_signal": -2528, "vega_signal": -15636, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329355000}, {"instrument": "NVDA", "mid_signal": 154443, "gamma_signal": -9436, "vega_signal": -30202, "option_type": "P", "stock_price": 182.84, "utc_time": 1773329355000}, {"instrument": "NVDA", "mid_signal": -16867, "gamma_signal": -972, "vega_signal": -16244, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329360000}, {"instrument": "NVDA", "mid_signal": 91749, "gamma_signal": -17177, "vega_signal": -11427, "option_type": "P", "stock_price": 182.83, "utc_time": 1773329360000}, {"instrument": "NVDA", "mid_signal": -8227, "gamma_signal": -54, "vega_signal": -20394, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329365000}, {"instrument": "NVDA", "mid_signal": -155675, "gamma_signal": 6379, "vega_signal": 36012, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329365000}, {"instrument": "NVDA", "mid_signal": -376422, "gamma_signal": -73159, "vega_signal": -9380, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329370000}, {"instrument": "NVDA", "mid_signal": 1828, "gamma_signal": 25, "vega_signal": -1372, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329370000}, {"instrument": "NVDA", "mid_signal": 62266, "gamma_signal": 5136, "vega_signal": 5817, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329375000}, {"instrument": "NVDA", "mid_signal": 11385, "gamma_signal": -985, "vega_signal": 2947, "option_type": "P", "stock_price": 182.84, "utc_time": 1773329375000}, {"instrument": "NVDA", "mid_signal": 20673, "gamma_signal": 2647, "vega_signal": 4543, "option_type": "C", "stock_price": 182.86, "utc_time": 1773329380000}, {"instrument": "NVDA", "mid_signal": 28523, "gamma_signal": -4261, "vega_signal": -5570, "option_type": "P", "stock_price": 182.87, "utc_time": 1773329380000}, {"instrument": "NVDA", "mid_signal": 220408, "gamma_signal": 35028, "vega_signal": 97078, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329385000}, {"instrument": "NVDA", "mid_signal": 19833, "gamma_signal": -4961, "vega_signal": -2529, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329385000}, {"instrument": "NVDA", "mid_signal": -77427, "gamma_signal": -7600, "vega_signal": -8933, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329390000}, {"instrument": "NVDA", "mid_signal": 19880, "gamma_signal": -18434, "vega_signal": 9718, "option_type": "C", "stock_price": 182.89, "utc_time": 1773329395000}, {"instrument": "NVDA", "mid_signal": -36720, "gamma_signal": 5389, "vega_signal": 7652, "option_type": "P", "stock_price": 182.89, "utc_time": 1773329395000}, {"instrument": "NVDA", "mid_signal": 100720, "gamma_signal": 18548, "vega_signal": 25883, "option_type": "C", "stock_price": 182.8, "utc_time": 1773329400000}, {"instrument": "NVDA", "mid_signal": 99821, "gamma_signal": -32444, "vega_signal": -19471, "option_type": "P", "stock_price": 182.81, "utc_time": 1773329400000}, {"instrument": "NVDA", "mid_signal": 163143, "gamma_signal": 20581, "vega_signal": 19199, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329405000}, {"instrument": "NVDA", "mid_signal": 22956, "gamma_signal": 133, "vega_signal": -9481, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329405000}, {"instrument": "NVDA", "mid_signal": 36059, "gamma_signal": 4651, "vega_signal": 9297, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329410000}, {"instrument": "NVDA", "mid_signal": -638138, "gamma_signal": 124717, "vega_signal": 73678, "option_type": "P", "stock_price": 182.83, "utc_time": 1773329410000}, {"instrument": "NVDA", "mid_signal": -631560, "gamma_signal": -85434, "vega_signal": -65032, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329415000}, {"instrument": "NVDA", "mid_signal": 182004, "gamma_signal": -5063, "vega_signal": -6230, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329415000}, {"instrument": "NVDA", "mid_signal": -88930, "gamma_signal": -8866, "vega_signal": -45044, "option_type": "C", "stock_price": 182.96, "utc_time": 1773329420000}, {"instrument": "NVDA", "mid_signal": 666640, "gamma_signal": -99551, "vega_signal": -46682, "option_type": "P", "stock_price": 182.955, "utc_time": 1773329420000}, {"instrument": "NVDA", "mid_signal": 225982, "gamma_signal": 51639, "vega_signal": 85392, "option_type": "C", "stock_price": 182.95, "utc_time": 1773329425000}, {"instrument": "NVDA", "mid_signal": 798861, "gamma_signal": -94287, "vega_signal": -45867, "option_type": "P", "stock_price": 182.95, "utc_time": 1773329425000}, {"instrument": "NVDA", "mid_signal": 1937, "gamma_signal": 5084, "vega_signal": -84047, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329430000}, {"instrument": "NVDA", "mid_signal": 202839, "gamma_signal": -7688, "vega_signal": -45609, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329430000}, {"instrument": "NVDA", "mid_signal": -159237, "gamma_signal": -2145, "vega_signal": -25259, "option_type": "C", "stock_price": 182.99, "utc_time": 1773329435000}, {"instrument": "NVDA", "mid_signal": 373993, "gamma_signal": -18562, "vega_signal": -264720, "option_type": "P", "stock_price": 183.005, "utc_time": 1773329435000}, {"instrument": "NVDA", "mid_signal": -126167, "gamma_signal": -35774, "vega_signal": 3988, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329440000}, {"instrument": "NVDA", "mid_signal": 305108, "gamma_signal": -6661, "vega_signal": -252437, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329440000}, {"instrument": "NVDA", "mid_signal": -239207, "gamma_signal": -40661, "vega_signal": -21148, "option_type": "C", "stock_price": 183, "utc_time": 1773329445000}, {"instrument": "NVDA", "mid_signal": 631947, "gamma_signal": -30522, "vega_signal": -637586, "option_type": "P", "stock_price": 182.99, "utc_time": 1773329445000}, {"instrument": "NVDA", "mid_signal": -150662, "gamma_signal": -53169, "vega_signal": 8451, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329450000}, {"instrument": "NVDA", "mid_signal": 373875, "gamma_signal": -5765, "vega_signal": -437696, "option_type": "P", "stock_price": 183, "utc_time": 1773329450000}, {"instrument": "NVDA", "mid_signal": 112641, "gamma_signal": 1888, "vega_signal": 34079, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329455000}, {"instrument": "NVDA", "mid_signal": -151261, "gamma_signal": 1684, "vega_signal": -4287, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329455000}, {"instrument": "NVDA", "mid_signal": 49449, "gamma_signal": 8320, "vega_signal": 3954, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329460000}, {"instrument": "NVDA", "mid_signal": 161686, "gamma_signal": 3167, "vega_signal": -42902, "option_type": "P", "stock_price": 183.03, "utc_time": 1773329460000}, {"instrument": "NVDA", "mid_signal": -719354, "gamma_signal": -58663, "vega_signal": -181443, "option_type": "C", "stock_price": 183.07, "utc_time": 1773329465000}, {"instrument": "NVDA", "mid_signal": 318674, "gamma_signal": -15837, "vega_signal": -34675, "option_type": "P", "stock_price": 183.07, "utc_time": 1773329465000}, {"instrument": "NVDA", "mid_signal": -5063, "gamma_signal": -22202, "vega_signal": -28835, "option_type": "C", "stock_price": 183.05, "utc_time": 1773329470000}, {"instrument": "NVDA", "mid_signal": -353689, "gamma_signal": 70164, "vega_signal": 32503, "option_type": "P", "stock_price": 183.03, "utc_time": 1773329470000}, {"instrument": "NVDA", "mid_signal": 961644, "gamma_signal": 305959, "vega_signal": 180775, "option_type": "C", "stock_price": 183.13, "utc_time": 1773329475000}, {"instrument": "NVDA", "mid_signal": -6919, "gamma_signal": 168, "vega_signal": 6606, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329475000}, {"instrument": "NVDA", "mid_signal": 436569, "gamma_signal": 122691, "vega_signal": 108436, "option_type": "C", "stock_price": 183.12, "utc_time": 1773329480000}, {"instrument": "NVDA", "mid_signal": 101675, "gamma_signal": 2934, "vega_signal": 8646, "option_type": "P", "stock_price": 183.12, "utc_time": 1773329480000}, {"instrument": "NVDA", "mid_signal": -317970, "gamma_signal": -20881, "vega_signal": -583912, "option_type": "C", "stock_price": 183.11, "utc_time": 1773329485000}, {"instrument": "NVDA", "mid_signal": 186168, "gamma_signal": -6443, "vega_signal": -8971, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329485000}, {"instrument": "NVDA", "mid_signal": 795156, "gamma_signal": 144322, "vega_signal": -352506, "option_type": "C", "stock_price": 183.115, "utc_time": 1773329490000}, {"instrument": "NVDA", "mid_signal": -21544, "gamma_signal": 1662, "vega_signal": 5786, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329490000}, {"instrument": "NVDA", "mid_signal": -457590, "gamma_signal": -87716, "vega_signal": 30781, "option_type": "C", "stock_price": 183.105, "utc_time": 1773329495000}, {"instrument": "NVDA", "mid_signal": -44081, "gamma_signal": 188, "vega_signal": 25476, "option_type": "P", "stock_price": 183.105, "utc_time": 1773329495000}, {"instrument": "NVDA", "mid_signal": -269125, "gamma_signal": -21561, "vega_signal": -317643, "option_type": "C", "stock_price": 183.095, "utc_time": 1773329500000}, {"instrument": "NVDA", "mid_signal": -297787, "gamma_signal": 72609, "vega_signal": 31961, "option_type": "P", "stock_price": 183.1, "utc_time": 1773329500000}, {"instrument": "NVDA", "mid_signal": 431124, "gamma_signal": 26868, "vega_signal": 55686, "option_type": "C", "stock_price": 183.18, "utc_time": 1773329505000}, {"instrument": "NVDA", "mid_signal": -79468, "gamma_signal": 14303, "vega_signal": -69102, "option_type": "P", "stock_price": 183.15, "utc_time": 1773329505000}, {"instrument": "NVDA", "mid_signal": -87393, "gamma_signal": -1208, "vega_signal": -33300, "option_type": "C", "stock_price": 183.13, "utc_time": 1773329510000}, {"instrument": "NVDA", "mid_signal": -92518, "gamma_signal": 15342, "vega_signal": -1460, "option_type": "P", "stock_price": 183.13, "utc_time": 1773329510000}, {"instrument": "NVDA", "mid_signal": -140081, "gamma_signal": -51026, "vega_signal": -32921, "option_type": "C", "stock_price": 183.12, "utc_time": 1773329515000}, {"instrument": "NVDA", "mid_signal": 18644, "gamma_signal": -2838, "vega_signal": -6307, "option_type": "P", "stock_price": 183.12, "utc_time": 1773329515000}, {"instrument": "NVDA", "mid_signal": -2275462, "gamma_signal": -640649, "vega_signal": -267827, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329520000}, {"instrument": "NVDA", "mid_signal": 161695, "gamma_signal": -9513, "vega_signal": -33906, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329520000}, {"instrument": "NVDA", "mid_signal": 6368, "gamma_signal": -2797, "vega_signal": 3736, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329525000}, {"instrument": "NVDA", "mid_signal": -60283, "gamma_signal": 14086, "vega_signal": 3560, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329525000}, {"instrument": "NVDA", "mid_signal": 199065, "gamma_signal": 35773, "vega_signal": 30208, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329530000}, {"instrument": "NVDA", "mid_signal": -275975, "gamma_signal": 68444, "vega_signal": 33022, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329530000}, {"instrument": "NVDA", "mid_signal": 303824, "gamma_signal": 78894, "vega_signal": 85403, "option_type": "C", "stock_price": 183.1, "utc_time": 1773329535000}, {"instrument": "NVDA", "mid_signal": 15056, "gamma_signal": -2680, "vega_signal": -4404, "option_type": "P", "stock_price": 183.09, "utc_time": 1773329535000}, {"instrument": "NVDA", "mid_signal": 88932, "gamma_signal": 19890, "vega_signal": 15287, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329540000}, {"instrument": "NVDA", "mid_signal": -143047, "gamma_signal": 7829, "vega_signal": 60744, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329540000}, {"instrument": "NVDA", "mid_signal": 267769, "gamma_signal": 82590, "vega_signal": 45163, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329545000}, {"instrument": "NVDA", "mid_signal": -1160, "gamma_signal": 598, "vega_signal": -6452, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329545000}, {"instrument": "NVDA", "mid_signal": 76284, "gamma_signal": -13519, "vega_signal": -10124, "option_type": "C", "stock_price": 183.11, "utc_time": 1773329550000}, {"instrument": "NVDA", "mid_signal": -15892, "gamma_signal": 1496, "vega_signal": 5550, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329550000}, {"instrument": "NVDA", "mid_signal": 119691, "gamma_signal": -1257, "vega_signal": -1540, "option_type": "C", "stock_price": 183.13, "utc_time": 1773329555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329555000}, {"instrument": "NVDA", "mid_signal": 80237, "gamma_signal": -15687, "vega_signal": -17186, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329560000}, {"instrument": "NVDA", "mid_signal": 104805, "gamma_signal": -52345, "vega_signal": -32409, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329560000}, {"instrument": "NVDA", "mid_signal": -55508, "gamma_signal": -9321, "vega_signal": 121, "option_type": "C", "stock_price": 183.13, "utc_time": 1773329565000}, {"instrument": "NVDA", "mid_signal": 91788, "gamma_signal": -8261, "vega_signal": -47765, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329565000}, {"instrument": "NVDA", "mid_signal": 207228, "gamma_signal": 36300, "vega_signal": 3639, "option_type": "C", "stock_price": 183.1, "utc_time": 1773329570000}, {"instrument": "NVDA", "mid_signal": -7603, "gamma_signal": 1471, "vega_signal": 655, "option_type": "P", "stock_price": 183.09, "utc_time": 1773329570000}, {"instrument": "NVDA", "mid_signal": -417215, "gamma_signal": -20937, "vega_signal": -55182, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329575000}, {"instrument": "NVDA", "mid_signal": -5512, "gamma_signal": 72, "vega_signal": 13141, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329575000}, {"instrument": "NVDA", "mid_signal": -817402, "gamma_signal": -108285, "vega_signal": -49776, "option_type": "C", "stock_price": 183.04, "utc_time": 1773329580000}, {"instrument": "NVDA", "mid_signal": 7398, "gamma_signal": -12912, "vega_signal": 2713, "option_type": "P", "stock_price": 183.04, "utc_time": 1773329580000}, {"instrument": "NVDA", "mid_signal": 75922, "gamma_signal": 13072, "vega_signal": 43253, "option_type": "C", "stock_price": 183.05, "utc_time": 1773329585000}, {"instrument": "NVDA", "mid_signal": 195382, "gamma_signal": -48947, "vega_signal": -50067, "option_type": "P", "stock_price": 183.05, "utc_time": 1773329585000}, {"instrument": "NVDA", "mid_signal": 317061, "gamma_signal": -4337, "vega_signal": 163791, "option_type": "C", "stock_price": 183, "utc_time": 1773329590000}, {"instrument": "NVDA", "mid_signal": 38019, "gamma_signal": -1851, "vega_signal": -11956, "option_type": "P", "stock_price": 183, "utc_time": 1773329590000}, {"instrument": "NVDA", "mid_signal": 31420, "gamma_signal": 9989, "vega_signal": 310, "option_type": "C", "stock_price": 182.99, "utc_time": 1773329595000}, {"instrument": "NVDA", "mid_signal": 8972, "gamma_signal": -6942, "vega_signal": 8165, "option_type": "P", "stock_price": 182.97, "utc_time": 1773329595000}, {"instrument": "NVDA", "mid_signal": -81157, "gamma_signal": -13802, "vega_signal": -12987, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329600000}, {"instrument": "NVDA", "mid_signal": -239531, "gamma_signal": 21892, "vega_signal": 99936, "option_type": "P", "stock_price": 183.03, "utc_time": 1773329600000}, {"instrument": "NVDA", "mid_signal": -255835, "gamma_signal": -62056, "vega_signal": -28536, "option_type": "C", "stock_price": 183.03, "utc_time": 1773329605000}, {"instrument": "NVDA", "mid_signal": 4720, "gamma_signal": -1205, "vega_signal": -617, "option_type": "P", "stock_price": 183.03, "utc_time": 1773329605000}, {"instrument": "NVDA", "mid_signal": 81901, "gamma_signal": 23057, "vega_signal": -15270, "option_type": "C", "stock_price": 182.98, "utc_time": 1773329610000}, {"instrument": "NVDA", "mid_signal": 75494, "gamma_signal": -20820, "vega_signal": -7340, "option_type": "P", "stock_price": 182.96, "utc_time": 1773329610000}, {"instrument": "NVDA", "mid_signal": -242556, "gamma_signal": -36507, "vega_signal": -38272, "option_type": "C", "stock_price": 182.97, "utc_time": 1773329615000}, {"instrument": "NVDA", "mid_signal": -84639, "gamma_signal": 10522, "vega_signal": 9855, "option_type": "P", "stock_price": 182.96, "utc_time": 1773329615000}, {"instrument": "NVDA", "mid_signal": 47726, "gamma_signal": 9050, "vega_signal": -5228, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329620000}, {"instrument": "NVDA", "mid_signal": -423029, "gamma_signal": 108691, "vega_signal": 61076, "option_type": "P", "stock_price": 182.98, "utc_time": 1773329620000}, {"instrument": "NVDA", "mid_signal": 32521, "gamma_signal": 12271, "vega_signal": 2371, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329625000}, {"instrument": "NVDA", "mid_signal": -95615, "gamma_signal": -777, "vega_signal": 33224, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329625000}, {"instrument": "NVDA", "mid_signal": 246942, "gamma_signal": 19090, "vega_signal": 37403, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329630000}, {"instrument": "NVDA", "mid_signal": 128062, "gamma_signal": -38201, "vega_signal": -21247, "option_type": "P", "stock_price": 183.02, "utc_time": 1773329630000}, {"instrument": "NVDA", "mid_signal": 20406, "gamma_signal": -670, "vega_signal": 12451, "option_type": "C", "stock_price": 183.05, "utc_time": 1773329635000}, {"instrument": "NVDA", "mid_signal": -52126, "gamma_signal": 414, "vega_signal": 59975, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329635000}, {"instrument": "NVDA", "mid_signal": -10491, "gamma_signal": 359, "vega_signal": -10288, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329640000}, {"instrument": "NVDA", "mid_signal": 53352, "gamma_signal": -14187, "vega_signal": -7922, "option_type": "P", "stock_price": 183.01, "utc_time": 1773329640000}, {"instrument": "NVDA", "mid_signal": -22277, "gamma_signal": -1361, "vega_signal": -31678, "option_type": "C", "stock_price": 182.95, "utc_time": 1773329645000}, {"instrument": "NVDA", "mid_signal": 88836, "gamma_signal": -5315, "vega_signal": -31668, "option_type": "P", "stock_price": 182.95, "utc_time": 1773329645000}, {"instrument": "NVDA", "mid_signal": -7027, "gamma_signal": 23, "vega_signal": -11255, "option_type": "C", "stock_price": 182.935, "utc_time": 1773329650000}, {"instrument": "NVDA", "mid_signal": -103733, "gamma_signal": 6815, "vega_signal": 26057, "option_type": "P", "stock_price": 182.96, "utc_time": 1773329650000}, {"instrument": "NVDA", "mid_signal": 50265, "gamma_signal": -70104, "vega_signal": 423427, "option_type": "C", "stock_price": 182.93, "utc_time": 1773329655000}, {"instrument": "NVDA", "mid_signal": -402959, "gamma_signal": 36222, "vega_signal": 300820, "option_type": "P", "stock_price": 182.93, "utc_time": 1773329655000}, {"instrument": "NVDA", "mid_signal": 80222, "gamma_signal": 7559, "vega_signal": 20935, "option_type": "C", "stock_price": 182.95, "utc_time": 1773329660000}, {"instrument": "NVDA", "mid_signal": -1912625, "gamma_signal": 358209, "vega_signal": 195347, "option_type": "P", "stock_price": 182.96, "utc_time": 1773329660000}, {"instrument": "NVDA", "mid_signal": -147603, "gamma_signal": -1382, "vega_signal": -4649, "option_type": "C", "stock_price": 182.96, "utc_time": 1773329665000}, {"instrument": "NVDA", "mid_signal": -103482, "gamma_signal": 2085, "vega_signal": 9352, "option_type": "P", "stock_price": 182.96, "utc_time": 1773329665000}, {"instrument": "NVDA", "mid_signal": 150827, "gamma_signal": 1086, "vega_signal": -283, "option_type": "C", "stock_price": 182.95, "utc_time": 1773329670000}, {"instrument": "NVDA", "mid_signal": 362374, "gamma_signal": -56874, "vega_signal": -30703, "option_type": "P", "stock_price": 182.95, "utc_time": 1773329670000}, {"instrument": "NVDA", "mid_signal": -286894, "gamma_signal": -31921, "vega_signal": -15638, "option_type": "C", "stock_price": 182.93, "utc_time": 1773329675000}, {"instrument": "NVDA", "mid_signal": 14477, "gamma_signal": -3628, "vega_signal": -1870, "option_type": "P", "stock_price": 182.93, "utc_time": 1773329675000}, {"instrument": "NVDA", "mid_signal": 153408, "gamma_signal": 35508, "vega_signal": 55025, "option_type": "C", "stock_price": 182.92, "utc_time": 1773329680000}, {"instrument": "NVDA", "mid_signal": -424748, "gamma_signal": 108918, "vega_signal": 56346, "option_type": "P", "stock_price": 182.92, "utc_time": 1773329680000}, {"instrument": "NVDA", "mid_signal": -59354, "gamma_signal": -10159, "vega_signal": -4935, "option_type": "C", "stock_price": 182.96, "utc_time": 1773329685000}, {"instrument": "NVDA", "mid_signal": 484623, "gamma_signal": -23743, "vega_signal": -57347, "option_type": "P", "stock_price": 182.97, "utc_time": 1773329685000}, {"instrument": "NVDA", "mid_signal": 71944, "gamma_signal": 18083, "vega_signal": 4505, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329690000}, {"instrument": "NVDA", "mid_signal": -217768, "gamma_signal": 10297, "vega_signal": 11580, "option_type": "P", "stock_price": 183.02, "utc_time": 1773329690000}, {"instrument": "NVDA", "mid_signal": -111466, "gamma_signal": -11546, "vega_signal": -36510, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329695000}, {"instrument": "NVDA", "mid_signal": -189824, "gamma_signal": 7798, "vega_signal": 586, "option_type": "P", "stock_price": 183.02, "utc_time": 1773329695000}, {"instrument": "NVDA", "mid_signal": 18566, "gamma_signal": 3539, "vega_signal": 6136, "option_type": "C", "stock_price": 183.02, "utc_time": 1773329700000}, {"instrument": "NVDA", "mid_signal": -17441, "gamma_signal": 1761, "vega_signal": 4212, "option_type": "P", "stock_price": 183.04, "utc_time": 1773329700000}, {"instrument": "NVDA", "mid_signal": -48206, "gamma_signal": -12219, "vega_signal": 1240, "option_type": "C", "stock_price": 183.07, "utc_time": 1773329705000}, {"instrument": "NVDA", "mid_signal": 265953, "gamma_signal": -4369, "vega_signal": 2264, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329705000}, {"instrument": "NVDA", "mid_signal": 223399, "gamma_signal": 34318, "vega_signal": 75307, "option_type": "C", "stock_price": 183.045, "utc_time": 1773329710000}, {"instrument": "NVDA", "mid_signal": 13274, "gamma_signal": -2798, "vega_signal": -1387, "option_type": "P", "stock_price": 183.045, "utc_time": 1773329710000}, {"instrument": "NVDA", "mid_signal": 41629, "gamma_signal": 1976, "vega_signal": 39740, "option_type": "C", "stock_price": 183.005, "utc_time": 1773329715000}, {"instrument": "NVDA", "mid_signal": 35396, "gamma_signal": -5675, "vega_signal": 4240, "option_type": "P", "stock_price": 183.005, "utc_time": 1773329715000}, {"instrument": "NVDA", "mid_signal": -235057, "gamma_signal": -61638, "vega_signal": -52619, "option_type": "C", "stock_price": 183.005, "utc_time": 1773329720000}, {"instrument": "NVDA", "mid_signal": 172476, "gamma_signal": -4852, "vega_signal": -2201, "option_type": "P", "stock_price": 183.02, "utc_time": 1773329720000}, {"instrument": "NVDA", "mid_signal": 59432, "gamma_signal": 10481, "vega_signal": 28840, "option_type": "C", "stock_price": 182.99, "utc_time": 1773329725000}, {"instrument": "NVDA", "mid_signal": 209014, "gamma_signal": -9192, "vega_signal": -17613, "option_type": "P", "stock_price": 182.99, "utc_time": 1773329725000}, {"instrument": "NVDA", "mid_signal": 26850, "gamma_signal": 6098, "vega_signal": -3698, "option_type": "C", "stock_price": 182.985, "utc_time": 1773329730000}, {"instrument": "NVDA", "mid_signal": 200620, "gamma_signal": -10127, "vega_signal": -5390, "option_type": "P", "stock_price": 182.98, "utc_time": 1773329730000}, {"instrument": "NVDA", "mid_signal": 195380, "gamma_signal": 19085, "vega_signal": -11408, "option_type": "C", "stock_price": 183.03, "utc_time": 1773329735000}, {"instrument": "NVDA", "mid_signal": 136861, "gamma_signal": 7723, "vega_signal": -9422, "option_type": "P", "stock_price": 183.05, "utc_time": 1773329735000}, {"instrument": "NVDA", "mid_signal": 103314, "gamma_signal": 8514, "vega_signal": 29561, "option_type": "C", "stock_price": 183.08, "utc_time": 1773329740000}, {"instrument": "NVDA", "mid_signal": -300345, "gamma_signal": 86168, "vega_signal": 55148, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329740000}, {"instrument": "NVDA", "mid_signal": 650966, "gamma_signal": 149284, "vega_signal": 82211, "option_type": "C", "stock_price": 183.06, "utc_time": 1773329745000}, {"instrument": "NVDA", "mid_signal": -24398, "gamma_signal": 2859, "vega_signal": 1368, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329745000}, {"instrument": "NVDA", "mid_signal": 78791, "gamma_signal": 3950, "vega_signal": 38336, "option_type": "C", "stock_price": 183.01, "utc_time": 1773329750000}, {"instrument": "NVDA", "mid_signal": -172495, "gamma_signal": 4852, "vega_signal": 2201, "option_type": "P", "stock_price": 183.04, "utc_time": 1773329750000}, {"instrument": "NVDA", "mid_signal": -51700, "gamma_signal": -2676, "vega_signal": -16311, "option_type": "C", "stock_price": 182.985, "utc_time": 1773329755000}, {"instrument": "NVDA", "mid_signal": 300920, "gamma_signal": -27252, "vega_signal": -10559, "option_type": "P", "stock_price": 182.97, "utc_time": 1773329755000}, {"instrument": "NVDA", "mid_signal": 55428, "gamma_signal": 9226, "vega_signal": 27446, "option_type": "C", "stock_price": 182.92, "utc_time": 1773329760000}, {"instrument": "NVDA", "mid_signal": 53442, "gamma_signal": -8514, "vega_signal": -483914, "option_type": "P", "stock_price": 182.935, "utc_time": 1773329760000}, {"instrument": "NVDA", "mid_signal": -111602, "gamma_signal": -48764, "vega_signal": -20723, "option_type": "C", "stock_price": 182.85, "utc_time": 1773329765000}, {"instrument": "NVDA", "mid_signal": -83800, "gamma_signal": 3668, "vega_signal": 27319, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329765000}, {"instrument": "NVDA", "mid_signal": -141615, "gamma_signal": -15913, "vega_signal": -153056, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329770000}, {"instrument": "NVDA", "mid_signal": 584266, "gamma_signal": -89675, "vega_signal": -39523, "option_type": "P", "stock_price": 182.83, "utc_time": 1773329770000}, {"instrument": "NVDA", "mid_signal": -258851, "gamma_signal": -41331, "vega_signal": -13400, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329775000}, {"instrument": "NVDA", "mid_signal": -864581, "gamma_signal": 144396, "vega_signal": 2376, "option_type": "P", "stock_price": 182.855, "utc_time": 1773329775000}, {"instrument": "NVDA", "mid_signal": -24276, "gamma_signal": -2597, "vega_signal": -27, "option_type": "C", "stock_price": 182.86, "utc_time": 1773329780000}, {"instrument": "NVDA", "mid_signal": 66834, "gamma_signal": 2202, "vega_signal": 30474, "option_type": "P", "stock_price": 182.86, "utc_time": 1773329780000}, {"instrument": "NVDA", "mid_signal": 36719, "gamma_signal": -20897, "vega_signal": 189658, "option_type": "C", "stock_price": 182.86, "utc_time": 1773329785000}, {"instrument": "NVDA", "mid_signal": -301486, "gamma_signal": 14325, "vega_signal": 23102, "option_type": "P", "stock_price": 182.87, "utc_time": 1773329785000}, {"instrument": "NVDA", "mid_signal": 11923, "gamma_signal": 3553, "vega_signal": 1614, "option_type": "C", "stock_price": 182.85, "utc_time": 1773329790000}, {"instrument": "NVDA", "mid_signal": -216379, "gamma_signal": 2688, "vega_signal": 17945, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329790000}, {"instrument": "NVDA", "mid_signal": -25917, "gamma_signal": -205, "vega_signal": -37779, "option_type": "C", "stock_price": 182.83, "utc_time": 1773329795000}, {"instrument": "NVDA", "mid_signal": -191987, "gamma_signal": 41097, "vega_signal": 29135, "option_type": "P", "stock_price": 182.83, "utc_time": 1773329795000}, {"instrument": "NVDA", "mid_signal": 178577, "gamma_signal": 36987, "vega_signal": 3126, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329800000}, {"instrument": "NVDA", "mid_signal": 8549, "gamma_signal": 10692, "vega_signal": 23816, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329800000}, {"instrument": "NVDA", "mid_signal": 119682, "gamma_signal": 21891, "vega_signal": 6630, "option_type": "C", "stock_price": 182.82, "utc_time": 1773329805000}, {"instrument": "NVDA", "mid_signal": -54805, "gamma_signal": 604, "vega_signal": 6211, "option_type": "P", "stock_price": 182.82, "utc_time": 1773329805000}, {"instrument": "NVDA", "mid_signal": -1135984, "gamma_signal": -279654, "vega_signal": -105033, "option_type": "C", "stock_price": 182.865, "utc_time": 1773329810000}, {"instrument": "NVDA", "mid_signal": 31182, "gamma_signal": 20838, "vega_signal": 26989, "option_type": "P", "stock_price": 182.865, "utc_time": 1773329810000}, {"instrument": "NVDA", "mid_signal": -165947, "gamma_signal": -33513, "vega_signal": -16568, "option_type": "C", "stock_price": 182.81, "utc_time": 1773329815000}, {"instrument": "NVDA", "mid_signal": -26115, "gamma_signal": -6421, "vega_signal": 398, "option_type": "P", "stock_price": 182.81, "utc_time": 1773329815000}, {"instrument": "NVDA", "mid_signal": 27513, "gamma_signal": 3840, "vega_signal": 11507, "option_type": "C", "stock_price": 182.84, "utc_time": 1773329820000}, {"instrument": "NVDA", "mid_signal": -66406, "gamma_signal": -4793, "vega_signal": -7752, "option_type": "P", "stock_price": 182.85, "utc_time": 1773329820000}, {"instrument": "NVDA", "mid_signal": 244670, "gamma_signal": 38785, "vega_signal": 19252, "option_type": "C", "stock_price": 182.865, "utc_time": 1773329825000}, {"instrument": "NVDA", "mid_signal": -74371, "gamma_signal": 23619, "vega_signal": 13703, "option_type": "P", "stock_price": 182.86, "utc_time": 1773329825000}, {"instrument": "NVDA", "mid_signal": -262217, "gamma_signal": -68782, "vega_signal": -31703, "option_type": "C", "stock_price": 182.87, "utc_time": 1773329830000}, {"instrument": "NVDA", "mid_signal": -122356, "gamma_signal": 23930, "vega_signal": 8812, "option_type": "P", "stock_price": 182.88, "utc_time": 1773329830000}, {"instrument": "NVDA", "mid_signal": 175872, "gamma_signal": 21381, "vega_signal": 60670, "option_type": "C", "stock_price": 182.87, "utc_time": 1773329835000}, {"instrument": "NVDA", "mid_signal": 268655, "gamma_signal": -12418, "vega_signal": -25156, "option_type": "P", "stock_price": 182.88, "utc_time": 1773329835000}, {"instrument": "NVDA", "mid_signal": -318630, "gamma_signal": -46494, "vega_signal": -120724, "option_type": "C", "stock_price": 182.91, "utc_time": 1773329840000}, {"instrument": "NVDA", "mid_signal": 17981, "gamma_signal": -1642, "vega_signal": -14128, "option_type": "P", "stock_price": 182.91, "utc_time": 1773329840000}, {"instrument": "NVDA", "mid_signal": -39793, "gamma_signal": -3441, "vega_signal": -19834, "option_type": "C", "stock_price": 182.875, "utc_time": 1773329845000}, {"instrument": "NVDA", "mid_signal": 165097, "gamma_signal": -2896, "vega_signal": -1237, "option_type": "P", "stock_price": 182.875, "utc_time": 1773329845000}, {"instrument": "NVDA", "mid_signal": -26325, "gamma_signal": 216, "vega_signal": -6762, "option_type": "C", "stock_price": 182.99, "utc_time": 1773329850000}, {"instrument": "NVDA", "mid_signal": 166791, "gamma_signal": -2219, "vega_signal": -645, "option_type": "P", "stock_price": 182.99, "utc_time": 1773329850000}, {"instrument": "NVDA", "mid_signal": 83640, "gamma_signal": 13854, "vega_signal": 8902, "option_type": "C", "stock_price": 183.09, "utc_time": 1773329855000}, {"instrument": "NVDA", "mid_signal": -229247, "gamma_signal": 28556, "vega_signal": 161780, "option_type": "P", "stock_price": 183.1, "utc_time": 1773329855000}, {"instrument": "NVDA", "mid_signal": 145738, "gamma_signal": 37120, "vega_signal": 1892, "option_type": "C", "stock_price": 183.1, "utc_time": 1773329860000}, {"instrument": "NVDA", "mid_signal": -347797, "gamma_signal": -44150, "vega_signal": 133390, "option_type": "P", "stock_price": 183.1, "utc_time": 1773329860000}, {"instrument": "NVDA", "mid_signal": 24538, "gamma_signal": 5732, "vega_signal": -7168, "option_type": "C", "stock_price": 183.14, "utc_time": 1773329865000}, {"instrument": "NVDA", "mid_signal": -496617, "gamma_signal": 47173, "vega_signal": 367897, "option_type": "P", "stock_price": 183.14, "utc_time": 1773329865000}, {"instrument": "NVDA", "mid_signal": -430524, "gamma_signal": -74755, "vega_signal": -105689, "option_type": "C", "stock_price": 183.15, "utc_time": 1773329870000}, {"instrument": "NVDA", "mid_signal": -179051, "gamma_signal": 5599, "vega_signal": 1827, "option_type": "P", "stock_price": 183.14, "utc_time": 1773329870000}, {"instrument": "NVDA", "mid_signal": 321370, "gamma_signal": 21533, "vega_signal": 141692, "option_type": "C", "stock_price": 183.16, "utc_time": 1773329875000}, {"instrument": "NVDA", "mid_signal": 16154, "gamma_signal": 100, "vega_signal": -15421, "option_type": "P", "stock_price": 183.16, "utc_time": 1773329875000}, {"instrument": "NVDA", "mid_signal": -76188, "gamma_signal": -27534, "vega_signal": 4136, "option_type": "C", "stock_price": 183.07, "utc_time": 1773329880000}, {"instrument": "NVDA", "mid_signal": -236038, "gamma_signal": 13938, "vega_signal": 71332, "option_type": "P", "stock_price": 183.06, "utc_time": 1773329880000}, {"instrument": "NVDA", "mid_signal": 28377, "gamma_signal": 2873, "vega_signal": 7747, "option_type": "C", "stock_price": 183.05, "utc_time": 1773329885000}, {"instrument": "NVDA", "mid_signal": 181148, "gamma_signal": -17650, "vega_signal": 1134, "option_type": "P", "stock_price": 183.05, "utc_time": 1773329885000}, {"instrument": "NVDA", "mid_signal": -79552, "gamma_signal": -6386, "vega_signal": 8137, "option_type": "C", "stock_price": 183.1, "utc_time": 1773329890000}, {"instrument": "NVDA", "mid_signal": -148870, "gamma_signal": 801, "vega_signal": -3152, "option_type": "P", "stock_price": 183.1, "utc_time": 1773329890000}, {"instrument": "NVDA", "mid_signal": -101565, "gamma_signal": -8991, "vega_signal": -4409, "option_type": "C", "stock_price": 183.09, "utc_time": 1773329895000}, {"instrument": "NVDA", "mid_signal": -492394, "gamma_signal": 102291, "vega_signal": 40768, "option_type": "P", "stock_price": 183.08, "utc_time": 1773329895000}, {"instrument": "NVDA", "mid_signal": 16309, "gamma_signal": 861, "vega_signal": 3234, "option_type": "C", "stock_price": 183.14, "utc_time": 1773329900000}, {"instrument": "NVDA", "mid_signal": -854, "gamma_signal": 205, "vega_signal": 423, "option_type": "P", "stock_price": 183.14, "utc_time": 1773329900000}, {"instrument": "NVDA", "mid_signal": -414170, "gamma_signal": -88912, "vega_signal": -102551, "option_type": "C", "stock_price": 183.09, "utc_time": 1773329905000}, {"instrument": "NVDA", "mid_signal": -62123, "gamma_signal": 1421, "vega_signal": 68818, "option_type": "P", "stock_price": 183.11, "utc_time": 1773329905000}, {"instrument": "NVDA", "mid_signal": -9944, "gamma_signal": -929, "vega_signal": -1425, "option_type": "C", "stock_price": 183.2, "utc_time": 1773329910000}, {"instrument": "NVDA", "mid_signal": 11916, "gamma_signal": -242, "vega_signal": -7679, "option_type": "P", "stock_price": 183.25, "utc_time": 1773329910000}, {"instrument": "NVDA", "mid_signal": -164908, "gamma_signal": -36177, "vega_signal": -17668, "option_type": "C", "stock_price": 183.31, "utc_time": 1773329915000}, {"instrument": "NVDA", "mid_signal": -178499, "gamma_signal": 53827, "vega_signal": 45928, "option_type": "P", "stock_price": 183.31, "utc_time": 1773329915000}, {"instrument": "NVDA", "mid_signal": 195136, "gamma_signal": 35923, "vega_signal": 18359, "option_type": "C", "stock_price": 183.29, "utc_time": 1773329920000}, {"instrument": "NVDA", "mid_signal": -33256, "gamma_signal": -2094, "vega_signal": 32597, "option_type": "P", "stock_price": 183.29, "utc_time": 1773329920000}, {"instrument": "NVDA", "mid_signal": 129106, "gamma_signal": 23897, "vega_signal": 35620, "option_type": "C", "stock_price": 183.2, "utc_time": 1773329925000}, {"instrument": "NVDA", "mid_signal": 49631, "gamma_signal": -6585, "vega_signal": -4492, "option_type": "P", "stock_price": 183.21, "utc_time": 1773329925000}, {"instrument": "NVDA", "mid_signal": 213889, "gamma_signal": 10590, "vega_signal": 22170, "option_type": "C", "stock_price": 183.24, "utc_time": 1773329930000}, {"instrument": "NVDA", "mid_signal": 1034, "gamma_signal": 1765, "vega_signal": -2129, "option_type": "P", "stock_price": 183.24, "utc_time": 1773329930000}, {"instrument": "NVDA", "mid_signal": -971277, "gamma_signal": -75485, "vega_signal": -270697, "option_type": "C", "stock_price": 183.28, "utc_time": 1773329935000}, {"instrument": "NVDA", "mid_signal": -15813, "gamma_signal": 1158, "vega_signal": 6526, "option_type": "P", "stock_price": 183.28, "utc_time": 1773329935000}, {"instrument": "NVDA", "mid_signal": -182978, "gamma_signal": -125346, "vega_signal": 399591, "option_type": "C", "stock_price": 183.34, "utc_time": 1773329940000}, {"instrument": "NVDA", "mid_signal": 87322, "gamma_signal": -3044, "vega_signal": -15219, "option_type": "P", "stock_price": 183.38, "utc_time": 1773329940000}, {"instrument": "NVDA", "mid_signal": -2882, "gamma_signal": 851, "vega_signal": 55669, "option_type": "C", "stock_price": 183.36, "utc_time": 1773329945000}, {"instrument": "NVDA", "mid_signal": -77419, "gamma_signal": 8739, "vega_signal": 20495, "option_type": "P", "stock_price": 183.35, "utc_time": 1773329945000}, {"instrument": "NVDA", "mid_signal": -71882, "gamma_signal": 30502, "vega_signal": -4803, "option_type": "C", "stock_price": 183.39, "utc_time": 1773329950000}, {"instrument": "NVDA", "mid_signal": 264711, "gamma_signal": -13497, "vega_signal": -37133, "option_type": "P", "stock_price": 183.4, "utc_time": 1773329950000}, {"instrument": "NVDA", "mid_signal": 37156, "gamma_signal": 4748, "vega_signal": 29641, "option_type": "C", "stock_price": 183.37, "utc_time": 1773329955000}, {"instrument": "NVDA", "mid_signal": 163899, "gamma_signal": -6728, "vega_signal": 12603, "option_type": "P", "stock_price": 183.37, "utc_time": 1773329955000}, {"instrument": "NVDA", "mid_signal": 66508, "gamma_signal": 6328, "vega_signal": 8527, "option_type": "C", "stock_price": 183.59, "utc_time": 1773329960000}, {"instrument": "NVDA", "mid_signal": -56927, "gamma_signal": 15718, "vega_signal": 33137, "option_type": "P", "stock_price": 183.61, "utc_time": 1773329960000}, {"instrument": "NVDA", "mid_signal": -2186352, "gamma_signal": -284866, "vega_signal": -404043, "option_type": "C", "stock_price": 183.64, "utc_time": 1773329965000}, {"instrument": "NVDA", "mid_signal": -17596, "gamma_signal": 1640, "vega_signal": 6725, "option_type": "P", "stock_price": 183.65, "utc_time": 1773329965000}, {"instrument": "NVDA", "mid_signal": -77036, "gamma_signal": -24542, "vega_signal": 31844, "option_type": "C", "stock_price": 183.78, "utc_time": 1773329970000}, {"instrument": "NVDA", "mid_signal": -804516, "gamma_signal": 166521, "vega_signal": -25777, "option_type": "P", "stock_price": 183.77, "utc_time": 1773329970000}, {"instrument": "NVDA", "mid_signal": -228928, "gamma_signal": -49607, "vega_signal": -44762, "option_type": "C", "stock_price": 183.85, "utc_time": 1773329975000}, {"instrument": "NVDA", "mid_signal": 14558, "gamma_signal": -6047, "vega_signal": 491, "option_type": "P", "stock_price": 183.85, "utc_time": 1773329975000}, {"instrument": "NVDA", "mid_signal": 55271, "gamma_signal": 19732, "vega_signal": 27678, "option_type": "C", "stock_price": 183.91, "utc_time": 1773329980000}, {"instrument": "NVDA", "mid_signal": -77852, "gamma_signal": 17126, "vega_signal": 2697, "option_type": "P", "stock_price": 183.91, "utc_time": 1773329980000}, {"instrument": "NVDA", "mid_signal": 999508, "gamma_signal": 173315, "vega_signal": 1539, "option_type": "C", "stock_price": 183.87, "utc_time": 1773329985000}, {"instrument": "NVDA", "mid_signal": 110295, "gamma_signal": -1927, "vega_signal": 633, "option_type": "P", "stock_price": 183.88, "utc_time": 1773329985000}, {"instrument": "NVDA", "mid_signal": 1105461, "gamma_signal": 138857, "vega_signal": 125817, "option_type": "C", "stock_price": 183.91, "utc_time": 1773329990000}, {"instrument": "NVDA", "mid_signal": -1193749, "gamma_signal": 241293, "vega_signal": 116460, "option_type": "P", "stock_price": 183.905, "utc_time": 1773329990000}, {"instrument": "NVDA", "mid_signal": 3050157, "gamma_signal": 904541, "vega_signal": 412017, "option_type": "C", "stock_price": 183.94, "utc_time": 1773329995000}, {"instrument": "NVDA", "mid_signal": 91886, "gamma_signal": -13648, "vega_signal": -10994, "option_type": "P", "stock_price": 183.93, "utc_time": 1773329995000}, {"instrument": "NVDA", "mid_signal": -50476, "gamma_signal": 1826, "vega_signal": 20295, "option_type": "C", "stock_price": 183.86, "utc_time": 1773330000000}, {"instrument": "NVDA", "mid_signal": 1109367, "gamma_signal": -125520, "vega_signal": -52624, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330000000}, {"instrument": "NVDA", "mid_signal": -155986, "gamma_signal": 7976, "vega_signal": -23249, "option_type": "C", "stock_price": 183.84, "utc_time": 1773330005000}, {"instrument": "NVDA", "mid_signal": -241240, "gamma_signal": 34827, "vega_signal": 42882, "option_type": "P", "stock_price": 183.84, "utc_time": 1773330005000}, {"instrument": "NVDA", "mid_signal": 146563, "gamma_signal": 42335, "vega_signal": 25743, "option_type": "C", "stock_price": 183.85, "utc_time": 1773330010000}, {"instrument": "NVDA", "mid_signal": -551102, "gamma_signal": 130787, "vega_signal": 49589, "option_type": "P", "stock_price": 183.85, "utc_time": 1773330010000}, {"instrument": "NVDA", "mid_signal": 226822, "gamma_signal": -32351, "vega_signal": 32655, "option_type": "C", "stock_price": 183.75, "utc_time": 1773330015000}, {"instrument": "NVDA", "mid_signal": -745453, "gamma_signal": 166824, "vega_signal": 87396, "option_type": "P", "stock_price": 183.755, "utc_time": 1773330015000}, {"instrument": "NVDA", "mid_signal": -312892, "gamma_signal": -39569, "vega_signal": 36842, "option_type": "C", "stock_price": 183.715, "utc_time": 1773330020000}, {"instrument": "NVDA", "mid_signal": -447168, "gamma_signal": 73335, "vega_signal": 89654, "option_type": "P", "stock_price": 183.75, "utc_time": 1773330020000}, {"instrument": "NVDA", "mid_signal": 115123, "gamma_signal": 8465, "vega_signal": 43035, "option_type": "C", "stock_price": 183.7, "utc_time": 1773330025000}, {"instrument": "NVDA", "mid_signal": -121798, "gamma_signal": 27040, "vega_signal": 9598, "option_type": "P", "stock_price": 183.71, "utc_time": 1773330025000}, {"instrument": "NVDA", "mid_signal": 330222, "gamma_signal": 57579, "vega_signal": 35261, "option_type": "C", "stock_price": 183.69, "utc_time": 1773330030000}, {"instrument": "NVDA", "mid_signal": -419025, "gamma_signal": 76272, "vega_signal": 37481, "option_type": "P", "stock_price": 183.69, "utc_time": 1773330030000}, {"instrument": "NVDA", "mid_signal": 583198, "gamma_signal": 94365, "vega_signal": -45471, "option_type": "C", "stock_price": 183.64, "utc_time": 1773330035000}, {"instrument": "NVDA", "mid_signal": 181127, "gamma_signal": -21837, "vega_signal": -67785, "option_type": "P", "stock_price": 183.64, "utc_time": 1773330035000}, {"instrument": "NVDA", "mid_signal": 108246, "gamma_signal": 24399, "vega_signal": 6619, "option_type": "C", "stock_price": 183.63, "utc_time": 1773330040000}, {"instrument": "NVDA", "mid_signal": -26333, "gamma_signal": -25769, "vega_signal": 847, "option_type": "P", "stock_price": 183.64, "utc_time": 1773330040000}, {"instrument": "NVDA", "mid_signal": 32379, "gamma_signal": -8800, "vega_signal": 10314, "option_type": "C", "stock_price": 183.64, "utc_time": 1773330045000}, {"instrument": "NVDA", "mid_signal": 131190, "gamma_signal": -18654, "vega_signal": -7971, "option_type": "P", "stock_price": 183.615, "utc_time": 1773330045000}, {"instrument": "NVDA", "mid_signal": -127559, "gamma_signal": 4100, "vega_signal": -38291, "option_type": "C", "stock_price": 183.51, "utc_time": 1773330050000}, {"instrument": "NVDA", "mid_signal": -90048, "gamma_signal": 1840, "vega_signal": -29015, "option_type": "P", "stock_price": 183.51, "utc_time": 1773330050000}, {"instrument": "NVDA", "mid_signal": 16432, "gamma_signal": 5150, "vega_signal": 1243, "option_type": "C", "stock_price": 183.6, "utc_time": 1773330055000}, {"instrument": "NVDA", "mid_signal": 61905, "gamma_signal": 4742, "vega_signal": 16481, "option_type": "P", "stock_price": 183.6, "utc_time": 1773330055000}, {"instrument": "NVDA", "mid_signal": 412727, "gamma_signal": 49343, "vega_signal": 75581, "option_type": "C", "stock_price": 183.665, "utc_time": 1773330060000}, {"instrument": "NVDA", "mid_signal": 149276, "gamma_signal": -37156, "vega_signal": -15988, "option_type": "P", "stock_price": 183.665, "utc_time": 1773330060000}, {"instrument": "NVDA", "mid_signal": 52963, "gamma_signal": -16390, "vega_signal": -23754, "option_type": "C", "stock_price": 183.63, "utc_time": 1773330065000}, {"instrument": "NVDA", "mid_signal": -182623, "gamma_signal": 10306, "vega_signal": 58256, "option_type": "P", "stock_price": 183.6, "utc_time": 1773330065000}, {"instrument": "NVDA", "mid_signal": -76209, "gamma_signal": -10491, "vega_signal": -9034, "option_type": "C", "stock_price": 183.65, "utc_time": 1773330070000}, {"instrument": "NVDA", "mid_signal": 30476, "gamma_signal": -1002, "vega_signal": -25677, "option_type": "P", "stock_price": 183.65, "utc_time": 1773330070000}, {"instrument": "NVDA", "mid_signal": -243735, "gamma_signal": -33239, "vega_signal": -8975, "option_type": "C", "stock_price": 183.69, "utc_time": 1773330075000}, {"instrument": "NVDA", "mid_signal": 16135, "gamma_signal": -22539, "vega_signal": 31483, "option_type": "P", "stock_price": 183.7, "utc_time": 1773330075000}, {"instrument": "NVDA", "mid_signal": 122140, "gamma_signal": 26683, "vega_signal": -129604, "option_type": "C", "stock_price": 183.665, "utc_time": 1773330080000}, {"instrument": "NVDA", "mid_signal": -899356, "gamma_signal": 201561, "vega_signal": 93142, "option_type": "P", "stock_price": 183.69, "utc_time": 1773330080000}, {"instrument": "NVDA", "mid_signal": -147746, "gamma_signal": -53592, "vega_signal": -20821, "option_type": "C", "stock_price": 183.67, "utc_time": 1773330085000}, {"instrument": "NVDA", "mid_signal": -112452, "gamma_signal": 11749, "vega_signal": 15682, "option_type": "P", "stock_price": 183.67, "utc_time": 1773330085000}, {"instrument": "NVDA", "mid_signal": 45128, "gamma_signal": 5765, "vega_signal": 22355, "option_type": "C", "stock_price": 183.68, "utc_time": 1773330090000}, {"instrument": "NVDA", "mid_signal": -8164, "gamma_signal": -1362, "vega_signal": 12038, "option_type": "P", "stock_price": 183.67, "utc_time": 1773330090000}, {"instrument": "NVDA", "mid_signal": 101948, "gamma_signal": 18475, "vega_signal": 14956, "option_type": "C", "stock_price": 183.77, "utc_time": 1773330095000}, {"instrument": "NVDA", "mid_signal": 125597, "gamma_signal": 1413, "vega_signal": 5027, "option_type": "P", "stock_price": 183.75, "utc_time": 1773330095000}, {"instrument": "NVDA", "mid_signal": -115873, "gamma_signal": -10927, "vega_signal": -30122, "option_type": "C", "stock_price": 183.74, "utc_time": 1773330100000}, {"instrument": "NVDA", "mid_signal": 42005, "gamma_signal": -11938, "vega_signal": -19268, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330100000}, {"instrument": "NVDA", "mid_signal": 14826, "gamma_signal": -2260, "vega_signal": 6999, "option_type": "C", "stock_price": 183.68, "utc_time": 1773330105000}, {"instrument": "NVDA", "mid_signal": -5416, "gamma_signal": 2001, "vega_signal": 459, "option_type": "P", "stock_price": 183.67, "utc_time": 1773330105000}, {"instrument": "NVDA", "mid_signal": -23637, "gamma_signal": 23762, "vega_signal": -60750, "option_type": "C", "stock_price": 183.6, "utc_time": 1773330110000}, {"instrument": "NVDA", "mid_signal": 83496, "gamma_signal": -18777, "vega_signal": -9361, "option_type": "P", "stock_price": 183.62, "utc_time": 1773330110000}, {"instrument": "NVDA", "mid_signal": -7324, "gamma_signal": 10275, "vega_signal": -10677, "option_type": "C", "stock_price": 183.83, "utc_time": 1773330115000}, {"instrument": "NVDA", "mid_signal": -17327, "gamma_signal": 37005, "vega_signal": 16710, "option_type": "P", "stock_price": 183.8, "utc_time": 1773330115000}, {"instrument": "NVDA", "mid_signal": 235240, "gamma_signal": 46310, "vega_signal": 32458, "option_type": "C", "stock_price": 183.81, "utc_time": 1773330120000}, {"instrument": "NVDA", "mid_signal": -336290, "gamma_signal": 12286, "vega_signal": 20418, "option_type": "P", "stock_price": 183.81, "utc_time": 1773330120000}, {"instrument": "NVDA", "mid_signal": -80858, "gamma_signal": 15393, "vega_signal": -35664, "option_type": "C", "stock_price": 183.79, "utc_time": 1773330125000}, {"instrument": "NVDA", "mid_signal": 206037, "gamma_signal": -12716, "vega_signal": -8731, "option_type": "P", "stock_price": 183.79, "utc_time": 1773330125000}, {"instrument": "NVDA", "mid_signal": -236102, "gamma_signal": -39382, "vega_signal": -92768, "option_type": "C", "stock_price": 183.73, "utc_time": 1773330130000}, {"instrument": "NVDA", "mid_signal": -168476, "gamma_signal": 5371, "vega_signal": 1085, "option_type": "P", "stock_price": 183.73, "utc_time": 1773330130000}, {"instrument": "NVDA", "mid_signal": 56037, "gamma_signal": 4359, "vega_signal": 20402, "option_type": "C", "stock_price": 183.75, "utc_time": 1773330135000}, {"instrument": "NVDA", "mid_signal": 165582, "gamma_signal": -4127, "vega_signal": -2306, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330135000}, {"instrument": "NVDA", "mid_signal": 36440, "gamma_signal": 4364, "vega_signal": 12129, "option_type": "C", "stock_price": 183.77, "utc_time": 1773330140000}, {"instrument": "NVDA", "mid_signal": -188115, "gamma_signal": 5546, "vega_signal": 11237, "option_type": "P", "stock_price": 183.77, "utc_time": 1773330140000}, {"instrument": "NVDA", "mid_signal": 28691, "gamma_signal": -9000, "vega_signal": 10012, "option_type": "C", "stock_price": 183.78, "utc_time": 1773330145000}, {"instrument": "NVDA", "mid_signal": 100003, "gamma_signal": -23608, "vega_signal": -21111, "option_type": "P", "stock_price": 183.815, "utc_time": 1773330145000}, {"instrument": "NVDA", "mid_signal": 7921, "gamma_signal": 2341, "vega_signal": -4387, "option_type": "C", "stock_price": 183.79, "utc_time": 1773330150000}, {"instrument": "NVDA", "mid_signal": -16328, "gamma_signal": 5344, "vega_signal": -5609, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330150000}, {"instrument": "NVDA", "mid_signal": -637673, "gamma_signal": -85864, "vega_signal": -69770, "option_type": "C", "stock_price": 183.86, "utc_time": 1773330155000}, {"instrument": "NVDA", "mid_signal": 276236, "gamma_signal": -16703, "vega_signal": -76207, "option_type": "P", "stock_price": 183.83, "utc_time": 1773330155000}, {"instrument": "NVDA", "mid_signal": 3739, "gamma_signal": -45806, "vega_signal": -26382, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330160000}, {"instrument": "NVDA", "mid_signal": -99540, "gamma_signal": 22044, "vega_signal": -18556, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330160000}, {"instrument": "NVDA", "mid_signal": 184284, "gamma_signal": 25308, "vega_signal": 3030, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330165000}, {"instrument": "NVDA", "mid_signal": -25784, "gamma_signal": 43718, "vega_signal": 7476, "option_type": "P", "stock_price": 184.04, "utc_time": 1773330165000}, {"instrument": "NVDA", "mid_signal": 61606, "gamma_signal": 32242, "vega_signal": -22897, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330170000}, {"instrument": "NVDA", "mid_signal": 523925, "gamma_signal": -145039, "vega_signal": -67977, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330170000}, {"instrument": "NVDA", "mid_signal": 281928, "gamma_signal": 50852, "vega_signal": 20084, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330175000}, {"instrument": "NVDA", "mid_signal": -266547, "gamma_signal": 57617, "vega_signal": 37865, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330175000}, {"instrument": "NVDA", "mid_signal": -276941, "gamma_signal": -21293, "vega_signal": -86266, "option_type": "C", "stock_price": 184.065, "utc_time": 1773330180000}, {"instrument": "NVDA", "mid_signal": -319574, "gamma_signal": 48330, "vega_signal": 32657, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330180000}, {"instrument": "NVDA", "mid_signal": -687227, "gamma_signal": -118884, "vega_signal": -108415, "option_type": "C", "stock_price": 184.13, "utc_time": 1773330185000}, {"instrument": "NVDA", "mid_signal": -61847, "gamma_signal": 39579, "vega_signal": 21952, "option_type": "P", "stock_price": 184.13, "utc_time": 1773330185000}, {"instrument": "NVDA", "mid_signal": -1712903, "gamma_signal": -588526, "vega_signal": -248433, "option_type": "C", "stock_price": 184.11, "utc_time": 1773330190000}, {"instrument": "NVDA", "mid_signal": 1013586, "gamma_signal": -253851, "vega_signal": -167741, "option_type": "P", "stock_price": 184.11, "utc_time": 1773330190000}, {"instrument": "NVDA", "mid_signal": 84521, "gamma_signal": -35562, "vega_signal": 11297, "option_type": "C", "stock_price": 184, "utc_time": 1773330195000}, {"instrument": "NVDA", "mid_signal": 51537, "gamma_signal": -12665, "vega_signal": -14219, "option_type": "P", "stock_price": 184.08, "utc_time": 1773330195000}, {"instrument": "NVDA", "mid_signal": 67054, "gamma_signal": 4988, "vega_signal": 53172, "option_type": "C", "stock_price": 184.05, "utc_time": 1773330200000}, {"instrument": "NVDA", "mid_signal": -23504, "gamma_signal": 8324, "vega_signal": 2985, "option_type": "P", "stock_price": 184.05, "utc_time": 1773330200000}, {"instrument": "NVDA", "mid_signal": -475556, "gamma_signal": -13545, "vega_signal": 27011, "option_type": "C", "stock_price": 184.05, "utc_time": 1773330205000}, {"instrument": "NVDA", "mid_signal": 179685, "gamma_signal": -10683, "vega_signal": -287, "option_type": "P", "stock_price": 184.05, "utc_time": 1773330205000}, {"instrument": "NVDA", "mid_signal": -315539, "gamma_signal": -27848, "vega_signal": -5436, "option_type": "C", "stock_price": 184.13, "utc_time": 1773330210000}, {"instrument": "NVDA", "mid_signal": -137020, "gamma_signal": 86760, "vega_signal": 66322, "option_type": "P", "stock_price": 184.13, "utc_time": 1773330210000}, {"instrument": "NVDA", "mid_signal": 292055, "gamma_signal": -62562, "vega_signal": 121871, "option_type": "C", "stock_price": 184.09, "utc_time": 1773330215000}, {"instrument": "NVDA", "mid_signal": 223916, "gamma_signal": -35274, "vega_signal": -40990, "option_type": "P", "stock_price": 184.079, "utc_time": 1773330215000}, {"instrument": "NVDA", "mid_signal": 286037, "gamma_signal": 38058, "vega_signal": 23840, "option_type": "C", "stock_price": 184.1, "utc_time": 1773330220000}, {"instrument": "NVDA", "mid_signal": 72694, "gamma_signal": -22427, "vega_signal": -14985, "option_type": "P", "stock_price": 184.1, "utc_time": 1773330220000}, {"instrument": "NVDA", "mid_signal": 1821281, "gamma_signal": 398748, "vega_signal": 180092, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330225000}, {"instrument": "NVDA", "mid_signal": -189765, "gamma_signal": 25567, "vega_signal": 94807, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330225000}, {"instrument": "NVDA", "mid_signal": 72, "gamma_signal": 2325, "vega_signal": 9129, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330230000}, {"instrument": "NVDA", "mid_signal": -107346, "gamma_signal": 18992, "vega_signal": -4183, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330230000}, {"instrument": "NVDA", "mid_signal": 440770, "gamma_signal": 14510, "vega_signal": 40636, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330235000}, {"instrument": "NVDA", "mid_signal": 93745, "gamma_signal": 9563, "vega_signal": -7592, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330235000}, {"instrument": "NVDA", "mid_signal": -247243, "gamma_signal": -20896, "vega_signal": -62037, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330240000}, {"instrument": "NVDA", "mid_signal": -86955, "gamma_signal": -8950, "vega_signal": 85590, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330240000}, {"instrument": "NVDA", "mid_signal": 44757, "gamma_signal": 1545, "vega_signal": 16153, "option_type": "C", "stock_price": 184.06, "utc_time": 1773330245000}, {"instrument": "NVDA", "mid_signal": -4969, "gamma_signal": -4420, "vega_signal": 2426, "option_type": "P", "stock_price": 184.06, "utc_time": 1773330245000}, {"instrument": "NVDA", "mid_signal": 13478, "gamma_signal": 2617, "vega_signal": 38655, "option_type": "C", "stock_price": 184.09, "utc_time": 1773330250000}, {"instrument": "NVDA", "mid_signal": -159754, "gamma_signal": 33160, "vega_signal": 26113, "option_type": "P", "stock_price": 184.09, "utc_time": 1773330250000}, {"instrument": "NVDA", "mid_signal": 714212, "gamma_signal": 85049, "vega_signal": 203769, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330255000}, {"instrument": "NVDA", "mid_signal": 421376, "gamma_signal": -64737, "vega_signal": -21027, "option_type": "P", "stock_price": 184.04, "utc_time": 1773330255000}, {"instrument": "NVDA", "mid_signal": -426856, "gamma_signal": -42003, "vega_signal": -93056, "option_type": "C", "stock_price": 184.09, "utc_time": 1773330260000}, {"instrument": "NVDA", "mid_signal": 19302, "gamma_signal": -2036, "vega_signal": -9647, "option_type": "P", "stock_price": 184.09, "utc_time": 1773330260000}, {"instrument": "NVDA", "mid_signal": -313724, "gamma_signal": -47779, "vega_signal": -22344, "option_type": "C", "stock_price": 184.08, "utc_time": 1773330265000}, {"instrument": "NVDA", "mid_signal": 29065, "gamma_signal": -4243, "vega_signal": -2433, "option_type": "P", "stock_price": 184.08, "utc_time": 1773330265000}, {"instrument": "NVDA", "mid_signal": -110388, "gamma_signal": -7472, "vega_signal": -30992, "option_type": "C", "stock_price": 184.12, "utc_time": 1773330270000}, {"instrument": "NVDA", "mid_signal": -41237, "gamma_signal": 1281, "vega_signal": -10012, "option_type": "P", "stock_price": 184.1, "utc_time": 1773330270000}, {"instrument": "NVDA", "mid_signal": 362605, "gamma_signal": 146983, "vega_signal": 119370, "option_type": "C", "stock_price": 184.16, "utc_time": 1773330275000}, {"instrument": "NVDA", "mid_signal": -95568, "gamma_signal": 246, "vega_signal": 50053, "option_type": "P", "stock_price": 184.17, "utc_time": 1773330275000}, {"instrument": "NVDA", "mid_signal": 73525, "gamma_signal": 15673, "vega_signal": 27771, "option_type": "C", "stock_price": 184.09, "utc_time": 1773330280000}, {"instrument": "NVDA", "mid_signal": -198289, "gamma_signal": 19243, "vega_signal": 44506, "option_type": "P", "stock_price": 184.06, "utc_time": 1773330280000}, {"instrument": "NVDA", "mid_signal": 381116, "gamma_signal": 36165, "vega_signal": 70770, "option_type": "C", "stock_price": 184.06, "utc_time": 1773330285000}, {"instrument": "NVDA", "mid_signal": 6432, "gamma_signal": -993, "vega_signal": -2178, "option_type": "P", "stock_price": 184.05, "utc_time": 1773330285000}, {"instrument": "NVDA", "mid_signal": -273442, "gamma_signal": -39334, "vega_signal": -87978, "option_type": "C", "stock_price": 184.03, "utc_time": 1773330290000}, {"instrument": "NVDA", "mid_signal": 126989, "gamma_signal": -40473, "vega_signal": -4309, "option_type": "P", "stock_price": 184.03, "utc_time": 1773330290000}, {"instrument": "NVDA", "mid_signal": 145637, "gamma_signal": 31428, "vega_signal": 45259, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330295000}, {"instrument": "NVDA", "mid_signal": 452879, "gamma_signal": -52351, "vega_signal": -92670, "option_type": "P", "stock_price": 184, "utc_time": 1773330295000}, {"instrument": "NVDA", "mid_signal": 16464, "gamma_signal": 19049, "vega_signal": 19296, "option_type": "C", "stock_price": 183.98, "utc_time": 1773330300000}, {"instrument": "NVDA", "mid_signal": -70704, "gamma_signal": 26781, "vega_signal": 14472, "option_type": "P", "stock_price": 183.935, "utc_time": 1773330300000}, {"instrument": "NVDA", "mid_signal": 657273, "gamma_signal": 26557, "vega_signal": 79219, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330305000}, {"instrument": "NVDA", "mid_signal": -630576, "gamma_signal": 104453, "vega_signal": 44942, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330305000}, {"instrument": "NVDA", "mid_signal": 102553, "gamma_signal": 7514, "vega_signal": 5925, "option_type": "C", "stock_price": 183.945, "utc_time": 1773330310000}, {"instrument": "NVDA", "mid_signal": 9446, "gamma_signal": -3082, "vega_signal": -1240, "option_type": "P", "stock_price": 183.945, "utc_time": 1773330310000}, {"instrument": "NVDA", "mid_signal": -463482, "gamma_signal": -100138, "vega_signal": -25485, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330315000}, {"instrument": "NVDA", "mid_signal": 11713, "gamma_signal": -1134, "vega_signal": 689, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330315000}, {"instrument": "NVDA", "mid_signal": -876923, "gamma_signal": -162652, "vega_signal": -128199, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330320000}, {"instrument": "NVDA", "mid_signal": 4165, "gamma_signal": -2131, "vega_signal": -1523, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330320000}, {"instrument": "NVDA", "mid_signal": -45730, "gamma_signal": -5456, "vega_signal": -8119, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330325000}, {"instrument": "NVDA", "mid_signal": -155224, "gamma_signal": 22945, "vega_signal": 26187, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330325000}, {"instrument": "NVDA", "mid_signal": 13598, "gamma_signal": -2365, "vega_signal": 6782, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330330000}, {"instrument": "NVDA", "mid_signal": -271467, "gamma_signal": 57366, "vega_signal": 45428, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330330000}, {"instrument": "NVDA", "mid_signal": -13565, "gamma_signal": 9955, "vega_signal": -18610, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330335000}, {"instrument": "NVDA", "mid_signal": -95047, "gamma_signal": 2286, "vega_signal": 29166, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330335000}, {"instrument": "NVDA", "mid_signal": 235135, "gamma_signal": 29831, "vega_signal": 26863, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330340000}, {"instrument": "NVDA", "mid_signal": -54185, "gamma_signal": 12984, "vega_signal": 3686, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330340000}, {"instrument": "NVDA", "mid_signal": -704748, "gamma_signal": -114453, "vega_signal": -244616, "option_type": "C", "stock_price": 184.01, "utc_time": 1773330345000}, {"instrument": "NVDA", "mid_signal": 81342, "gamma_signal": -13915, "vega_signal": -22455, "option_type": "P", "stock_price": 184.01, "utc_time": 1773330345000}, {"instrument": "NVDA", "mid_signal": 4271, "gamma_signal": -1999, "vega_signal": -14065, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330350000}, {"instrument": "NVDA", "mid_signal": 28619, "gamma_signal": -6963, "vega_signal": -3393, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330350000}, {"instrument": "NVDA", "mid_signal": -234755, "gamma_signal": -65415, "vega_signal": -15667, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330355000}, {"instrument": "NVDA", "mid_signal": -17138, "gamma_signal": 2207, "vega_signal": 1354, "option_type": "P", "stock_price": 184, "utc_time": 1773330355000}, {"instrument": "NVDA", "mid_signal": 231143, "gamma_signal": 30261, "vega_signal": 14564, "option_type": "C", "stock_price": 183.98, "utc_time": 1773330360000}, {"instrument": "NVDA", "mid_signal": 130355, "gamma_signal": -8768, "vega_signal": -20530, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330360000}, {"instrument": "NVDA", "mid_signal": 42321, "gamma_signal": 19904, "vega_signal": 12985, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330365000}, {"instrument": "NVDA", "mid_signal": 328843, "gamma_signal": -45798, "vega_signal": -8848, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330365000}, {"instrument": "NVDA", "mid_signal": 102369, "gamma_signal": 12904, "vega_signal": 14206, "option_type": "C", "stock_price": 183.98, "utc_time": 1773330370000}, {"instrument": "NVDA", "mid_signal": -10421, "gamma_signal": 1532, "vega_signal": 4466, "option_type": "P", "stock_price": 183.98, "utc_time": 1773330370000}, {"instrument": "NVDA", "mid_signal": -617000, "gamma_signal": -212052, "vega_signal": -92273, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330375000}, {"instrument": "NVDA", "mid_signal": -30753, "gamma_signal": 7291, "vega_signal": 2802, "option_type": "P", "stock_price": 184.01, "utc_time": 1773330375000}, {"instrument": "NVDA", "mid_signal": -215894, "gamma_signal": -20230, "vega_signal": -33695, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330380000}, {"instrument": "NVDA", "mid_signal": -193354, "gamma_signal": 8084, "vega_signal": 118207, "option_type": "P", "stock_price": 183.98, "utc_time": 1773330380000}, {"instrument": "NVDA", "mid_signal": 48843, "gamma_signal": -7566, "vega_signal": -3755, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330385000}, {"instrument": "NVDA", "mid_signal": 15545, "gamma_signal": -5024, "vega_signal": -2509, "option_type": "P", "stock_price": 183.895, "utc_time": 1773330385000}, {"instrument": "NVDA", "mid_signal": -73675, "gamma_signal": -22995, "vega_signal": 7728, "option_type": "C", "stock_price": 183.77, "utc_time": 1773330390000}, {"instrument": "NVDA", "mid_signal": -43258, "gamma_signal": -12283, "vega_signal": 100529, "option_type": "P", "stock_price": 183.77, "utc_time": 1773330390000}, {"instrument": "NVDA", "mid_signal": 124405, "gamma_signal": 13179, "vega_signal": 18695, "option_type": "C", "stock_price": 183.71, "utc_time": 1773330395000}, {"instrument": "NVDA", "mid_signal": 508672, "gamma_signal": -119305, "vega_signal": -57136, "option_type": "P", "stock_price": 183.71, "utc_time": 1773330395000}, {"instrument": "NVDA", "mid_signal": -732391, "gamma_signal": -79983, "vega_signal": -159156, "option_type": "C", "stock_price": 183.73, "utc_time": 1773330400000}, {"instrument": "NVDA", "mid_signal": -225598, "gamma_signal": 64947, "vega_signal": 31571, "option_type": "P", "stock_price": 183.72, "utc_time": 1773330400000}, {"instrument": "NVDA", "mid_signal": -47927, "gamma_signal": -2087, "vega_signal": 6662, "option_type": "C", "stock_price": 183.72, "utc_time": 1773330405000}, {"instrument": "NVDA", "mid_signal": -97326, "gamma_signal": 64471, "vega_signal": 24488, "option_type": "P", "stock_price": 183.72, "utc_time": 1773330405000}, {"instrument": "NVDA", "mid_signal": 304252, "gamma_signal": -358, "vega_signal": 117682, "option_type": "C", "stock_price": 183.7, "utc_time": 1773330410000}, {"instrument": "NVDA", "mid_signal": -210296, "gamma_signal": 48185, "vega_signal": 22325, "option_type": "P", "stock_price": 183.69, "utc_time": 1773330410000}, {"instrument": "NVDA", "mid_signal": -1070391, "gamma_signal": -142753, "vega_signal": -62996, "option_type": "C", "stock_price": 183.7, "utc_time": 1773330415000}, {"instrument": "NVDA", "mid_signal": 391294, "gamma_signal": -93948, "vega_signal": -32557, "option_type": "P", "stock_price": 183.685, "utc_time": 1773330415000}, {"instrument": "NVDA", "mid_signal": 758262, "gamma_signal": 83746, "vega_signal": 269264, "option_type": "C", "stock_price": 183.56, "utc_time": 1773330420000}, {"instrument": "NVDA", "mid_signal": -112345, "gamma_signal": 2909, "vega_signal": 203005, "option_type": "P", "stock_price": 183.55, "utc_time": 1773330420000}, {"instrument": "NVDA", "mid_signal": 584807, "gamma_signal": 137276, "vega_signal": 50194, "option_type": "C", "stock_price": 183.61, "utc_time": 1773330425000}, {"instrument": "NVDA", "mid_signal": -49665, "gamma_signal": 10054, "vega_signal": 4568, "option_type": "P", "stock_price": 183.61, "utc_time": 1773330425000}, {"instrument": "NVDA", "mid_signal": -23904, "gamma_signal": 10943, "vega_signal": -6271, "option_type": "C", "stock_price": 183.6, "utc_time": 1773330430000}, {"instrument": "NVDA", "mid_signal": 133014, "gamma_signal": -24023, "vega_signal": -22555, "option_type": "P", "stock_price": 183.6, "utc_time": 1773330430000}, {"instrument": "NVDA", "mid_signal": -480476, "gamma_signal": -70842, "vega_signal": -80728, "option_type": "C", "stock_price": 183.59, "utc_time": 1773330435000}, {"instrument": "NVDA", "mid_signal": -124379, "gamma_signal": 21861, "vega_signal": 17110, "option_type": "P", "stock_price": 183.58, "utc_time": 1773330435000}, {"instrument": "NVDA", "mid_signal": 55493, "gamma_signal": 178, "vega_signal": 33074, "option_type": "C", "stock_price": 183.58, "utc_time": 1773330440000}, {"instrument": "NVDA", "mid_signal": 343833, "gamma_signal": -58384, "vega_signal": -141664, "option_type": "P", "stock_price": 183.58, "utc_time": 1773330440000}, {"instrument": "NVDA", "mid_signal": 202508, "gamma_signal": 14195, "vega_signal": 52378, "option_type": "C", "stock_price": 183.55, "utc_time": 1773330445000}, {"instrument": "NVDA", "mid_signal": -1194140, "gamma_signal": 235564, "vega_signal": 419372, "option_type": "P", "stock_price": 183.58, "utc_time": 1773330445000}, {"instrument": "NVDA", "mid_signal": 12109, "gamma_signal": 255, "vega_signal": 3894, "option_type": "C", "stock_price": 183.595, "utc_time": 1773330450000}, {"instrument": "NVDA", "mid_signal": 189647, "gamma_signal": -54904, "vega_signal": -30573, "option_type": "P", "stock_price": 183.59, "utc_time": 1773330450000}, {"instrument": "NVDA", "mid_signal": -138072, "gamma_signal": -18327, "vega_signal": -28566, "option_type": "C", "stock_price": 183.57, "utc_time": 1773330455000}, {"instrument": "NVDA", "mid_signal": 20377, "gamma_signal": -3710, "vega_signal": -4014, "option_type": "P", "stock_price": 183.57, "utc_time": 1773330455000}, {"instrument": "NVDA", "mid_signal": -103570, "gamma_signal": -5901, "vega_signal": -29181, "option_type": "C", "stock_price": 183.55, "utc_time": 1773330460000}, {"instrument": "NVDA", "mid_signal": -8809, "gamma_signal": 1946, "vega_signal": -661, "option_type": "P", "stock_price": 183.58, "utc_time": 1773330460000}, {"instrument": "NVDA", "mid_signal": 32079, "gamma_signal": -813, "vega_signal": 19322, "option_type": "C", "stock_price": 183.54, "utc_time": 1773330465000}, {"instrument": "NVDA", "mid_signal": -48471, "gamma_signal": 1817, "vega_signal": 50046, "option_type": "P", "stock_price": 183.54, "utc_time": 1773330465000}, {"instrument": "NVDA", "mid_signal": 29784, "gamma_signal": 2374, "vega_signal": 8554, "option_type": "C", "stock_price": 183.5, "utc_time": 1773330470000}, {"instrument": "NVDA", "mid_signal": -76577, "gamma_signal": 26988, "vega_signal": -5742, "option_type": "P", "stock_price": 183.5, "utc_time": 1773330470000}, {"instrument": "NVDA", "mid_signal": -383009, "gamma_signal": -67466, "vega_signal": -135619, "option_type": "C", "stock_price": 183.51, "utc_time": 1773330475000}, {"instrument": "NVDA", "mid_signal": -31636, "gamma_signal": 6057, "vega_signal": 5542, "option_type": "P", "stock_price": 183.5, "utc_time": 1773330475000}, {"instrument": "NVDA", "mid_signal": 119114, "gamma_signal": 28711, "vega_signal": -2634, "option_type": "C", "stock_price": 183.52, "utc_time": 1773330480000}, {"instrument": "NVDA", "mid_signal": -3732, "gamma_signal": -135, "vega_signal": -140, "option_type": "P", "stock_price": 183.52, "utc_time": 1773330480000}, {"instrument": "NVDA", "mid_signal": 72273, "gamma_signal": 3670, "vega_signal": 3810, "option_type": "C", "stock_price": 183.65, "utc_time": 1773330485000}, {"instrument": "NVDA", "mid_signal": 7441, "gamma_signal": -1294, "vega_signal": -2373, "option_type": "P", "stock_price": 183.65, "utc_time": 1773330485000}, {"instrument": "NVDA", "mid_signal": 2865, "gamma_signal": 1885, "vega_signal": -13142, "option_type": "C", "stock_price": 183.7, "utc_time": 1773330490000}, {"instrument": "NVDA", "mid_signal": -211185, "gamma_signal": 37117, "vega_signal": 15028, "option_type": "P", "stock_price": 183.7, "utc_time": 1773330490000}, {"instrument": "NVDA", "mid_signal": -229291, "gamma_signal": -9748, "vega_signal": -67281, "option_type": "C", "stock_price": 183.71, "utc_time": 1773330495000}, {"instrument": "NVDA", "mid_signal": -163884, "gamma_signal": 36661, "vega_signal": 15026, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330495000}, {"instrument": "NVDA", "mid_signal": 169435, "gamma_signal": 35141, "vega_signal": 24589, "option_type": "C", "stock_price": 183.76, "utc_time": 1773330500000}, {"instrument": "NVDA", "mid_signal": -78097, "gamma_signal": 20833, "vega_signal": 16270, "option_type": "P", "stock_price": 183.78, "utc_time": 1773330500000}, {"instrument": "NVDA", "mid_signal": -36695, "gamma_signal": -9232, "vega_signal": -2222, "option_type": "C", "stock_price": 183.75, "utc_time": 1773330505000}, {"instrument": "NVDA", "mid_signal": -382810, "gamma_signal": 81749, "vega_signal": 49344, "option_type": "P", "stock_price": 183.8, "utc_time": 1773330505000}, {"instrument": "NVDA", "mid_signal": -142381, "gamma_signal": -2670, "vega_signal": -49, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330510000}, {"instrument": "NVDA", "mid_signal": -68550, "gamma_signal": 15553, "vega_signal": 7292, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330510000}, {"instrument": "NVDA", "mid_signal": -10527, "gamma_signal": -661, "vega_signal": -364, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330515000}, {"instrument": "NVDA", "mid_signal": -22945, "gamma_signal": 2019, "vega_signal": 3314, "option_type": "P", "stock_price": 183.88, "utc_time": 1773330515000}, {"instrument": "NVDA", "mid_signal": 48663, "gamma_signal": -4928, "vega_signal": 91033, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330520000}, {"instrument": "NVDA", "mid_signal": -1454, "gamma_signal": -437, "vega_signal": -870, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330520000}, {"instrument": "NVDA", "mid_signal": -88038, "gamma_signal": 13622, "vega_signal": -1501, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330525000}, {"instrument": "NVDA", "mid_signal": -9388, "gamma_signal": 3132, "vega_signal": 2772, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330525000}, {"instrument": "NVDA", "mid_signal": -557, "gamma_signal": -44, "vega_signal": -18, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330530000}, {"instrument": "NVDA", "mid_signal": 62964, "gamma_signal": -17653, "vega_signal": -8060, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330530000}, {"instrument": "NVDA", "mid_signal": -115396, "gamma_signal": -30006, "vega_signal": -11631, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330535000}, {"instrument": "NVDA", "mid_signal": -5491, "gamma_signal": 6, "vega_signal": -143, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330535000}, {"instrument": "NVDA", "mid_signal": 62420, "gamma_signal": 4442, "vega_signal": 510, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330540000}, {"instrument": "NVDA", "mid_signal": 8449, "gamma_signal": 12849, "vega_signal": 473, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330540000}, {"instrument": "NVDA", "mid_signal": -392500, "gamma_signal": -96067, "vega_signal": -41941, "option_type": "C", "stock_price": 183.98, "utc_time": 1773330545000}, {"instrument": "NVDA", "mid_signal": -172904, "gamma_signal": -11822, "vega_signal": 37993, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330545000}, {"instrument": "NVDA", "mid_signal": 12481, "gamma_signal": 1331, "vega_signal": 3033, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330550000}, {"instrument": "NVDA", "mid_signal": -133254, "gamma_signal": -12792, "vega_signal": -18364, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330550000}, {"instrument": "NVDA", "mid_signal": 44256, "gamma_signal": 13621, "vega_signal": 2523, "option_type": "C", "stock_price": 183.95, "utc_time": 1773330555000}, {"instrument": "NVDA", "mid_signal": -4997, "gamma_signal": 948, "vega_signal": 384, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330555000}, {"instrument": "NVDA", "mid_signal": -39873, "gamma_signal": 2110, "vega_signal": -18628, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330560000}, {"instrument": "NVDA", "mid_signal": -152580, "gamma_signal": 21474, "vega_signal": 23849, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330560000}, {"instrument": "NVDA", "mid_signal": -265188, "gamma_signal": -20082, "vega_signal": -53941, "option_type": "C", "stock_price": 183.79, "utc_time": 1773330565000}, {"instrument": "NVDA", "mid_signal": -58540, "gamma_signal": 92601, "vega_signal": 42438, "option_type": "P", "stock_price": 183.8, "utc_time": 1773330565000}, {"instrument": "NVDA", "mid_signal": 142999, "gamma_signal": 6031, "vega_signal": 62607, "option_type": "C", "stock_price": 183.8, "utc_time": 1773330570000}, {"instrument": "NVDA", "mid_signal": 90840, "gamma_signal": -2746, "vega_signal": 9202, "option_type": "P", "stock_price": 183.8, "utc_time": 1773330570000}, {"instrument": "NVDA", "mid_signal": -9540, "gamma_signal": 1244, "vega_signal": 1226, "option_type": "C", "stock_price": 183.86, "utc_time": 1773330575000}, {"instrument": "NVDA", "mid_signal": 94703, "gamma_signal": 3571, "vega_signal": 11677, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330575000}, {"instrument": "NVDA", "mid_signal": -713623, "gamma_signal": -106144, "vega_signal": -228216, "option_type": "C", "stock_price": 183.865, "utc_time": 1773330580000}, {"instrument": "NVDA", "mid_signal": 8648, "gamma_signal": -3316, "vega_signal": -918, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330580000}, {"instrument": "NVDA", "mid_signal": 60002, "gamma_signal": 10377, "vega_signal": -7034, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330585000}, {"instrument": "NVDA", "mid_signal": 4823, "gamma_signal": -2920, "vega_signal": 4200, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330585000}, {"instrument": "NVDA", "mid_signal": 146718, "gamma_signal": 9495, "vega_signal": 52655, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330590000}, {"instrument": "NVDA", "mid_signal": 121699, "gamma_signal": -7029, "vega_signal": -4854, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330590000}, {"instrument": "NVDA", "mid_signal": 15999, "gamma_signal": 2017, "vega_signal": 2767, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330595000}, {"instrument": "NVDA", "mid_signal": 77830, "gamma_signal": 25702, "vega_signal": 14646, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330595000}, {"instrument": "NVDA", "mid_signal": 50731, "gamma_signal": 8421, "vega_signal": 3902, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330600000}, {"instrument": "NVDA", "mid_signal": 172915, "gamma_signal": -6894, "vega_signal": -551, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330600000}, {"instrument": "NVDA", "mid_signal": -26305, "gamma_signal": -4810, "vega_signal": -2213, "option_type": "C", "stock_price": 183.875, "utc_time": 1773330605000}, {"instrument": "NVDA", "mid_signal": 32387, "gamma_signal": 2995, "vega_signal": -2436, "option_type": "P", "stock_price": 183.875, "utc_time": 1773330605000}, {"instrument": "NVDA", "mid_signal": 204593, "gamma_signal": 17601, "vega_signal": 44198, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330610000}, {"instrument": "NVDA", "mid_signal": 179025, "gamma_signal": -4003, "vega_signal": -13751, "option_type": "P", "stock_price": 183.88, "utc_time": 1773330610000}, {"instrument": "NVDA", "mid_signal": -1335, "gamma_signal": 2292, "vega_signal": 1811, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330615000}, {"instrument": "NVDA", "mid_signal": 317062, "gamma_signal": -7537, "vega_signal": -182787, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330615000}, {"instrument": "NVDA", "mid_signal": -610318, "gamma_signal": -66403, "vega_signal": -145280, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330620000}, {"instrument": "NVDA", "mid_signal": 66371, "gamma_signal": 2319, "vega_signal": 540, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330620000}, {"instrument": "NVDA", "mid_signal": 132461, "gamma_signal": 33554, "vega_signal": 9074, "option_type": "C", "stock_price": 183.98, "utc_time": 1773330625000}, {"instrument": "NVDA", "mid_signal": 178283, "gamma_signal": -7616, "vega_signal": -3247, "option_type": "P", "stock_price": 183.98, "utc_time": 1773330625000}, {"instrument": "NVDA", "mid_signal": 756392, "gamma_signal": 67022, "vega_signal": 259782, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330630000}, {"instrument": "NVDA", "mid_signal": -100573, "gamma_signal": 2820, "vega_signal": 6466, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330630000}, {"instrument": "NVDA", "mid_signal": -157681, "gamma_signal": -18386, "vega_signal": -8863, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330635000}, {"instrument": "NVDA", "mid_signal": 226629, "gamma_signal": -6047, "vega_signal": -2525, "option_type": "P", "stock_price": 183.985, "utc_time": 1773330635000}, {"instrument": "NVDA", "mid_signal": -8732, "gamma_signal": -1008, "vega_signal": -3129, "option_type": "C", "stock_price": 184.005, "utc_time": 1773330640000}, {"instrument": "NVDA", "mid_signal": -170227, "gamma_signal": 821, "vega_signal": 168, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330640000}, {"instrument": "NVDA", "mid_signal": 111560, "gamma_signal": 14493, "vega_signal": 6233, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330645000}, {"instrument": "NVDA", "mid_signal": 157502, "gamma_signal": -8859, "vega_signal": -347329, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330645000}, {"instrument": "NVDA", "mid_signal": 79614, "gamma_signal": 3616, "vega_signal": 2305, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330650000}, {"instrument": "NVDA", "mid_signal": -38078, "gamma_signal": 95, "vega_signal": -4716, "option_type": "C", "stock_price": 183.895, "utc_time": 1773330655000}, {"instrument": "NVDA", "mid_signal": -80999, "gamma_signal": 6008, "vega_signal": 26714, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330655000}, {"instrument": "NVDA", "mid_signal": 403451, "gamma_signal": 56128, "vega_signal": 212875, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330660000}, {"instrument": "NVDA", "mid_signal": 170543, "gamma_signal": -5722, "vega_signal": 3147, "option_type": "P", "stock_price": 183.93, "utc_time": 1773330660000}, {"instrument": "NVDA", "mid_signal": -159913, "gamma_signal": -29548, "vega_signal": -21474, "option_type": "C", "stock_price": 183.905, "utc_time": 1773330665000}, {"instrument": "NVDA", "mid_signal": -116674, "gamma_signal": 4802, "vega_signal": 1779, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330665000}, {"instrument": "NVDA", "mid_signal": -63926, "gamma_signal": -9600, "vega_signal": 859, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330670000}, {"instrument": "NVDA", "mid_signal": 1292, "gamma_signal": -7879, "vega_signal": -5027, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330670000}, {"instrument": "NVDA", "mid_signal": -7059, "gamma_signal": 451, "vega_signal": -3148, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330675000}, {"instrument": "NVDA", "mid_signal": -391847, "gamma_signal": 47802, "vega_signal": 69239, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330675000}, {"instrument": "NVDA", "mid_signal": -27804, "gamma_signal": -4615, "vega_signal": -5838, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330680000}, {"instrument": "NVDA", "mid_signal": -162262, "gamma_signal": 54788, "vega_signal": 16548, "option_type": "P", "stock_price": 183.93, "utc_time": 1773330680000}, {"instrument": "NVDA", "mid_signal": 1299, "gamma_signal": 622, "vega_signal": -2831, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330685000}, {"instrument": "NVDA", "mid_signal": -186865, "gamma_signal": 8428, "vega_signal": 3457, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330685000}, {"instrument": "NVDA", "mid_signal": -49208, "gamma_signal": -4615, "vega_signal": 9137, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330690000}, {"instrument": "NVDA", "mid_signal": 173772, "gamma_signal": -4970, "vega_signal": -5376, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330690000}, {"instrument": "NVDA", "mid_signal": -14768, "gamma_signal": -3296, "vega_signal": -1483, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330695000}, {"instrument": "NVDA", "mid_signal": 2617, "gamma_signal": -477, "vega_signal": -814, "option_type": "P", "stock_price": 183.84, "utc_time": 1773330695000}, {"instrument": "NVDA", "mid_signal": 77717, "gamma_signal": 16369, "vega_signal": 5282, "option_type": "C", "stock_price": 183.71, "utc_time": 1773330700000}, {"instrument": "NVDA", "mid_signal": 122635, "gamma_signal": -9650, "vega_signal": -25298, "option_type": "P", "stock_price": 183.7, "utc_time": 1773330700000}, {"instrument": "NVDA", "mid_signal": -184926, "gamma_signal": -3423, "vega_signal": -10312, "option_type": "C", "stock_price": 183.74, "utc_time": 1773330705000}, {"instrument": "NVDA", "mid_signal": 336683, "gamma_signal": -52646, "vega_signal": -21446, "option_type": "P", "stock_price": 183.74, "utc_time": 1773330705000}, {"instrument": "NVDA", "mid_signal": 283678, "gamma_signal": 34128, "vega_signal": 8119, "option_type": "C", "stock_price": 183.74, "utc_time": 1773330710000}, {"instrument": "NVDA", "mid_signal": -13711, "gamma_signal": 3149, "vega_signal": 1450, "option_type": "P", "stock_price": 183.755, "utc_time": 1773330710000}, {"instrument": "NVDA", "mid_signal": 37957, "gamma_signal": 6563, "vega_signal": 2123, "option_type": "C", "stock_price": 183.77, "utc_time": 1773330715000}, {"instrument": "NVDA", "mid_signal": 555325, "gamma_signal": -82293, "vega_signal": -36939, "option_type": "P", "stock_price": 183.77, "utc_time": 1773330715000}, {"instrument": "NVDA", "mid_signal": 4680, "gamma_signal": -34, "vega_signal": -6001, "option_type": "C", "stock_price": 183.78, "utc_time": 1773330720000}, {"instrument": "NVDA", "mid_signal": -98437, "gamma_signal": 22074, "vega_signal": 10179, "option_type": "P", "stock_price": 183.84, "utc_time": 1773330720000}, {"instrument": "NVDA", "mid_signal": 17284, "gamma_signal": 2473, "vega_signal": -5852, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330725000}, {"instrument": "NVDA", "mid_signal": -26813, "gamma_signal": 1693, "vega_signal": 12835, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330725000}, {"instrument": "NVDA", "mid_signal": 43525, "gamma_signal": 14990, "vega_signal": 6528, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330730000}, {"instrument": "NVDA", "mid_signal": -12478, "gamma_signal": 1359, "vega_signal": 3182, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330730000}, {"instrument": "NVDA", "mid_signal": 16942, "gamma_signal": 6964, "vega_signal": -12695, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330735000}, {"instrument": "NVDA", "mid_signal": -18766, "gamma_signal": 242, "vega_signal": 11895, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330735000}, {"instrument": "NVDA", "mid_signal": 128050, "gamma_signal": 3798, "vega_signal": 11934, "option_type": "C", "stock_price": 183.94, "utc_time": 1773330740000}, {"instrument": "NVDA", "mid_signal": -90969, "gamma_signal": 7429, "vega_signal": 328, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330740000}, {"instrument": "NVDA", "mid_signal": 237180, "gamma_signal": 46359, "vega_signal": 36214, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330745000}, {"instrument": "NVDA", "mid_signal": 9466, "gamma_signal": -789, "vega_signal": -4244, "option_type": "P", "stock_price": 183.89, "utc_time": 1773330745000}, {"instrument": "NVDA", "mid_signal": -116036, "gamma_signal": -27275, "vega_signal": -9936, "option_type": "C", "stock_price": 183.925, "utc_time": 1773330750000}, {"instrument": "NVDA", "mid_signal": -133859, "gamma_signal": 9658, "vega_signal": 15314, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330750000}, {"instrument": "NVDA", "mid_signal": -48442, "gamma_signal": -527, "vega_signal": 692, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330755000}, {"instrument": "NVDA", "mid_signal": -56851, "gamma_signal": 2257, "vega_signal": -1748, "option_type": "P", "stock_price": 183.88, "utc_time": 1773330755000}, {"instrument": "NVDA", "mid_signal": 36054, "gamma_signal": -9618, "vega_signal": 31729, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330760000}, {"instrument": "NVDA", "mid_signal": -28164, "gamma_signal": 5027, "vega_signal": 6774, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330760000}, {"instrument": "NVDA", "mid_signal": -73797, "gamma_signal": -5990, "vega_signal": -23993, "option_type": "C", "stock_price": 183.97, "utc_time": 1773330765000}, {"instrument": "NVDA", "mid_signal": -3840, "gamma_signal": 21295, "vega_signal": 9350, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330765000}, {"instrument": "NVDA", "mid_signal": -20889, "gamma_signal": 5538, "vega_signal": -8482, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330770000}, {"instrument": "NVDA", "mid_signal": -187077, "gamma_signal": 7968, "vega_signal": 4841, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330770000}, {"instrument": "NVDA", "mid_signal": -4801, "gamma_signal": 1539, "vega_signal": -4089, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330775000}, {"instrument": "NVDA", "mid_signal": -10248, "gamma_signal": 8551, "vega_signal": 17594, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330775000}, {"instrument": "NVDA", "mid_signal": 17465, "gamma_signal": 2410, "vega_signal": 2020, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330780000}, {"instrument": "NVDA", "mid_signal": 24269, "gamma_signal": -3243, "vega_signal": -8221, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330780000}, {"instrument": "NVDA", "mid_signal": 44520, "gamma_signal": 3543, "vega_signal": 13849, "option_type": "C", "stock_price": 184.06, "utc_time": 1773330785000}, {"instrument": "NVDA", "mid_signal": -149735, "gamma_signal": 16095, "vega_signal": 43770, "option_type": "P", "stock_price": 184.075, "utc_time": 1773330785000}, {"instrument": "NVDA", "mid_signal": 11937, "gamma_signal": 10867, "vega_signal": -15100, "option_type": "C", "stock_price": 184.03, "utc_time": 1773330790000}, {"instrument": "NVDA", "mid_signal": -23976, "gamma_signal": -3038, "vega_signal": -10256, "option_type": "P", "stock_price": 184, "utc_time": 1773330790000}, {"instrument": "NVDA", "mid_signal": -25288, "gamma_signal": -1979, "vega_signal": -1963, "option_type": "C", "stock_price": 184, "utc_time": 1773330795000}, {"instrument": "NVDA", "mid_signal": 106671, "gamma_signal": -16638, "vega_signal": -6632, "option_type": "P", "stock_price": 184, "utc_time": 1773330795000}, {"instrument": "NVDA", "mid_signal": 337852, "gamma_signal": 36028, "vega_signal": 69252, "option_type": "C", "stock_price": 184, "utc_time": 1773330800000}, {"instrument": "NVDA", "mid_signal": 169799, "gamma_signal": -24541, "vega_signal": -40289, "option_type": "P", "stock_price": 183.97, "utc_time": 1773330800000}, {"instrument": "NVDA", "mid_signal": -125081, "gamma_signal": -9257, "vega_signal": -71313, "option_type": "C", "stock_price": 183.965, "utc_time": 1773330805000}, {"instrument": "NVDA", "mid_signal": 20146, "gamma_signal": -2625, "vega_signal": -4525, "option_type": "P", "stock_price": 183.965, "utc_time": 1773330805000}, {"instrument": "NVDA", "mid_signal": -413929, "gamma_signal": -98976, "vega_signal": -48262, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330810000}, {"instrument": "NVDA", "mid_signal": 331340, "gamma_signal": -25767, "vega_signal": -195442, "option_type": "P", "stock_price": 183.93, "utc_time": 1773330810000}, {"instrument": "NVDA", "mid_signal": 128836, "gamma_signal": 8843, "vega_signal": 46437, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330815000}, {"instrument": "NVDA", "mid_signal": 46060, "gamma_signal": -12030, "vega_signal": -8570, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330815000}, {"instrument": "NVDA", "mid_signal": -80851, "gamma_signal": -3146, "vega_signal": -18041, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330820000}, {"instrument": "NVDA", "mid_signal": -54722, "gamma_signal": 204, "vega_signal": 137, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330820000}, {"instrument": "NVDA", "mid_signal": 291459, "gamma_signal": 34924, "vega_signal": 22646, "option_type": "C", "stock_price": 184.015, "utc_time": 1773330825000}, {"instrument": "NVDA", "mid_signal": 44202, "gamma_signal": -10671, "vega_signal": -1456, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330825000}, {"instrument": "NVDA", "mid_signal": -86411, "gamma_signal": -7080, "vega_signal": -13232, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330830000}, {"instrument": "NVDA", "mid_signal": 194174, "gamma_signal": -20374, "vega_signal": -42837, "option_type": "P", "stock_price": 184.04, "utc_time": 1773330830000}, {"instrument": "NVDA", "mid_signal": 6362, "gamma_signal": -1531, "vega_signal": 1110, "option_type": "C", "stock_price": 184.03, "utc_time": 1773330835000}, {"instrument": "NVDA", "mid_signal": -147502, "gamma_signal": 450, "vega_signal": 88484, "option_type": "P", "stock_price": 184.03, "utc_time": 1773330835000}, {"instrument": "NVDA", "mid_signal": 60591, "gamma_signal": 7523, "vega_signal": 15220, "option_type": "C", "stock_price": 184.07, "utc_time": 1773330840000}, {"instrument": "NVDA", "mid_signal": -46968, "gamma_signal": 4877, "vega_signal": 13736, "option_type": "P", "stock_price": 184.07, "utc_time": 1773330840000}, {"instrument": "NVDA", "mid_signal": 315882, "gamma_signal": 99089, "vega_signal": 40952, "option_type": "C", "stock_price": 184.01, "utc_time": 1773330845000}, {"instrument": "NVDA", "mid_signal": 2558, "gamma_signal": -467, "vega_signal": -802, "option_type": "P", "stock_price": 184.07, "utc_time": 1773330845000}, {"instrument": "NVDA", "mid_signal": 21260, "gamma_signal": 6132, "vega_signal": 66, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330850000}, {"instrument": "NVDA", "mid_signal": -7955, "gamma_signal": -942, "vega_signal": -5346, "option_type": "P", "stock_price": 184.03, "utc_time": 1773330850000}, {"instrument": "NVDA", "mid_signal": -128097, "gamma_signal": -10538, "vega_signal": -47582, "option_type": "C", "stock_price": 183.99, "utc_time": 1773330855000}, {"instrument": "NVDA", "mid_signal": 13587, "gamma_signal": -3610, "vega_signal": -2412, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330855000}, {"instrument": "NVDA", "mid_signal": -6395, "gamma_signal": -355, "vega_signal": -2119, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330860000}, {"instrument": "NVDA", "mid_signal": -26931, "gamma_signal": -1458, "vega_signal": 4143, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330860000}, {"instrument": "NVDA", "mid_signal": -195281, "gamma_signal": -30780, "vega_signal": -45721, "option_type": "C", "stock_price": 184, "utc_time": 1773330865000}, {"instrument": "NVDA", "mid_signal": -955635, "gamma_signal": 217037, "vega_signal": 102258, "option_type": "P", "stock_price": 184.015, "utc_time": 1773330865000}, {"instrument": "NVDA", "mid_signal": 32269, "gamma_signal": 1759, "vega_signal": 8636, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330870000}, {"instrument": "NVDA", "mid_signal": 21849, "gamma_signal": -369, "vega_signal": -8823, "option_type": "P", "stock_price": 184.04, "utc_time": 1773330870000}, {"instrument": "NVDA", "mid_signal": -448, "gamma_signal": 725, "vega_signal": -1100, "option_type": "C", "stock_price": 184, "utc_time": 1773330875000}, {"instrument": "NVDA", "mid_signal": 47601, "gamma_signal": 1154, "vega_signal": -904, "option_type": "P", "stock_price": 184, "utc_time": 1773330875000}, {"instrument": "NVDA", "mid_signal": -18793, "gamma_signal": -3192, "vega_signal": -21767, "option_type": "C", "stock_price": 184.02, "utc_time": 1773330880000}, {"instrument": "NVDA", "mid_signal": 29238, "gamma_signal": -6568, "vega_signal": -3679, "option_type": "P", "stock_price": 184.02, "utc_time": 1773330880000}, {"instrument": "NVDA", "mid_signal": -1303787, "gamma_signal": -188542, "vega_signal": -436900, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330885000}, {"instrument": "NVDA", "mid_signal": -331067, "gamma_signal": 76906, "vega_signal": 32921, "option_type": "P", "stock_price": 184.06, "utc_time": 1773330885000}, {"instrument": "NVDA", "mid_signal": -150866, "gamma_signal": -2049, "vega_signal": -38701, "option_type": "C", "stock_price": 184.08, "utc_time": 1773330890000}, {"instrument": "NVDA", "mid_signal": 81944, "gamma_signal": -14713, "vega_signal": -5584, "option_type": "P", "stock_price": 184.08, "utc_time": 1773330890000}, {"instrument": "NVDA", "mid_signal": 15434, "gamma_signal": 3325, "vega_signal": 1499, "option_type": "C", "stock_price": 184.07, "utc_time": 1773330895000}, {"instrument": "NVDA", "mid_signal": -51788, "gamma_signal": -542, "vega_signal": 549, "option_type": "P", "stock_price": 184.07, "utc_time": 1773330895000}, {"instrument": "NVDA", "mid_signal": 354915, "gamma_signal": 76473, "vega_signal": 34477, "option_type": "C", "stock_price": 184.04, "utc_time": 1773330900000}, {"instrument": "NVDA", "mid_signal": 199841, "gamma_signal": -13405, "vega_signal": -393226, "option_type": "P", "stock_price": 184.025, "utc_time": 1773330900000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.03, "utc_time": 1773330905000}, {"instrument": "NVDA", "mid_signal": 68948, "gamma_signal": -7513, "vega_signal": -4634, "option_type": "P", "stock_price": 184.03, "utc_time": 1773330905000}, {"instrument": "NVDA", "mid_signal": -117374, "gamma_signal": -5007, "vega_signal": -56676, "option_type": "C", "stock_price": 183.92, "utc_time": 1773330910000}, {"instrument": "NVDA", "mid_signal": -218334, "gamma_signal": 21504, "vega_signal": 74895, "option_type": "P", "stock_price": 183.94, "utc_time": 1773330910000}, {"instrument": "NVDA", "mid_signal": -38863, "gamma_signal": -6296, "vega_signal": -2936, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330915000}, {"instrument": "NVDA", "mid_signal": -53586, "gamma_signal": 4922, "vega_signal": 26377, "option_type": "P", "stock_price": 183.91, "utc_time": 1773330915000}, {"instrument": "NVDA", "mid_signal": 454495, "gamma_signal": 101368, "vega_signal": 38925, "option_type": "C", "stock_price": 183.96, "utc_time": 1773330920000}, {"instrument": "NVDA", "mid_signal": -6609, "gamma_signal": 1522, "vega_signal": 717, "option_type": "P", "stock_price": 183.96, "utc_time": 1773330920000}, {"instrument": "NVDA", "mid_signal": -173299, "gamma_signal": -17852, "vega_signal": -84257, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330925000}, {"instrument": "NVDA", "mid_signal": 267054, "gamma_signal": -50191, "vega_signal": -20483, "option_type": "P", "stock_price": 183.86, "utc_time": 1773330925000}, {"instrument": "NVDA", "mid_signal": 23371, "gamma_signal": 2439, "vega_signal": 12582, "option_type": "C", "stock_price": 183.84, "utc_time": 1773330930000}, {"instrument": "NVDA", "mid_signal": -688936, "gamma_signal": 107493, "vega_signal": 47391, "option_type": "P", "stock_price": 183.83, "utc_time": 1773330930000}, {"instrument": "NVDA", "mid_signal": 44134, "gamma_signal": 7084, "vega_signal": 7357, "option_type": "C", "stock_price": 183.82, "utc_time": 1773330935000}, {"instrument": "NVDA", "mid_signal": 202707, "gamma_signal": -42298, "vega_signal": -17692, "option_type": "P", "stock_price": 183.81, "utc_time": 1773330935000}, {"instrument": "NVDA", "mid_signal": -264917, "gamma_signal": -79207, "vega_signal": -41506, "option_type": "C", "stock_price": 183.83, "utc_time": 1773330940000}, {"instrument": "NVDA", "mid_signal": -248714, "gamma_signal": 37933, "vega_signal": 27251, "option_type": "P", "stock_price": 183.83, "utc_time": 1773330940000}, {"instrument": "NVDA", "mid_signal": 467661, "gamma_signal": 18740, "vega_signal": 11645, "option_type": "C", "stock_price": 183.905, "utc_time": 1773330945000}, {"instrument": "NVDA", "mid_signal": 212764, "gamma_signal": -33395, "vega_signal": -16161, "option_type": "P", "stock_price": 183.895, "utc_time": 1773330945000}, {"instrument": "NVDA", "mid_signal": -39780, "gamma_signal": -4419, "vega_signal": -13831, "option_type": "C", "stock_price": 183.87, "utc_time": 1773330950000}, {"instrument": "NVDA", "mid_signal": -9529, "gamma_signal": 2677, "vega_signal": 4741, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330950000}, {"instrument": "NVDA", "mid_signal": 783955, "gamma_signal": 332587, "vega_signal": 138572, "option_type": "C", "stock_price": 183.895, "utc_time": 1773330955000}, {"instrument": "NVDA", "mid_signal": -4616, "gamma_signal": -248, "vega_signal": 3415, "option_type": "P", "stock_price": 183.87, "utc_time": 1773330955000}, {"instrument": "NVDA", "mid_signal": -75886, "gamma_signal": -6356, "vega_signal": -521, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330960000}, {"instrument": "NVDA", "mid_signal": -10177, "gamma_signal": 994, "vega_signal": 1429, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330960000}, {"instrument": "NVDA", "mid_signal": 128870, "gamma_signal": 8208, "vega_signal": 31812, "option_type": "C", "stock_price": 183.9, "utc_time": 1773330965000}, {"instrument": "NVDA", "mid_signal": -93106, "gamma_signal": 33894, "vega_signal": 17127, "option_type": "P", "stock_price": 183.9, "utc_time": 1773330965000}, {"instrument": "NVDA", "mid_signal": -25994, "gamma_signal": -4603, "vega_signal": -6864, "option_type": "C", "stock_price": 183.89, "utc_time": 1773330970000}, {"instrument": "NVDA", "mid_signal": 7614, "gamma_signal": -2160, "vega_signal": -1094, "option_type": "P", "stock_price": 183.925, "utc_time": 1773330970000}, {"instrument": "NVDA", "mid_signal": -136991, "gamma_signal": -39968, "vega_signal": -74505, "option_type": "C", "stock_price": 183.88, "utc_time": 1773330975000}, {"instrument": "NVDA", "mid_signal": -13628, "gamma_signal": 2099, "vega_signal": 2629, "option_type": "P", "stock_price": 183.88, "utc_time": 1773330975000}, {"instrument": "NVDA", "mid_signal": -9652, "gamma_signal": -13831, "vega_signal": -4105, "option_type": "C", "stock_price": 183.91, "utc_time": 1773330980000}, {"instrument": "NVDA", "mid_signal": 35497, "gamma_signal": -4518, "vega_signal": -12808, "option_type": "P", "stock_price": 183.92, "utc_time": 1773330980000}, {"instrument": "NVDA", "mid_signal": -66667, "gamma_signal": 4716, "vega_signal": -5817, "option_type": "C", "stock_price": 183.93, "utc_time": 1773330985000}, {"instrument": "NVDA", "mid_signal": -483355, "gamma_signal": 10570, "vega_signal": 435237, "option_type": "P", "stock_price": 183.95, "utc_time": 1773330985000}, {"instrument": "NVDA", "mid_signal": -8660, "gamma_signal": -125, "vega_signal": -1849, "option_type": "C", "stock_price": 184, "utc_time": 1773330990000}, {"instrument": "NVDA", "mid_signal": 102211, "gamma_signal": -35597, "vega_signal": -17821, "option_type": "P", "stock_price": 184.01, "utc_time": 1773330990000}, {"instrument": "NVDA", "mid_signal": 820538, "gamma_signal": 125359, "vega_signal": 59087, "option_type": "C", "stock_price": 183.995, "utc_time": 1773330995000}, {"instrument": "NVDA", "mid_signal": -86575, "gamma_signal": 4168, "vega_signal": 7968, "option_type": "P", "stock_price": 183.99, "utc_time": 1773330995000}, {"instrument": "NVDA", "mid_signal": -43322, "gamma_signal": -29496, "vega_signal": -11894, "option_type": "C", "stock_price": 184.015, "utc_time": 1773331000000}, {"instrument": "NVDA", "mid_signal": -10674, "gamma_signal": 84, "vega_signal": 915, "option_type": "P", "stock_price": 184.02, "utc_time": 1773331000000}, {"instrument": "NVDA", "mid_signal": 116925, "gamma_signal": 23913, "vega_signal": 8792, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331005000}, {"instrument": "NVDA", "mid_signal": 180077, "gamma_signal": -40978, "vega_signal": -20590, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331005000}, {"instrument": "NVDA", "mid_signal": 2388, "gamma_signal": -4865, "vega_signal": 914, "option_type": "C", "stock_price": 184.05, "utc_time": 1773331010000}, {"instrument": "NVDA", "mid_signal": -41223, "gamma_signal": 3656, "vega_signal": 22151, "option_type": "P", "stock_price": 184.07, "utc_time": 1773331010000}, {"instrument": "NVDA", "mid_signal": 75614, "gamma_signal": 11152, "vega_signal": 13941, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331015000}, {"instrument": "NVDA", "mid_signal": 3458, "gamma_signal": 10387, "vega_signal": 3643, "option_type": "P", "stock_price": 184.075, "utc_time": 1773331015000}, {"instrument": "NVDA", "mid_signal": 48230, "gamma_signal": 9681, "vega_signal": 14711, "option_type": "C", "stock_price": 184.07, "utc_time": 1773331020000}, {"instrument": "NVDA", "mid_signal": 32983, "gamma_signal": -7644, "vega_signal": -3581, "option_type": "P", "stock_price": 184.07, "utc_time": 1773331020000}, {"instrument": "NVDA", "mid_signal": -73404, "gamma_signal": -9496, "vega_signal": -9374, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331025000}, {"instrument": "NVDA", "mid_signal": 54422, "gamma_signal": -295, "vega_signal": -213, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331025000}, {"instrument": "NVDA", "mid_signal": 43827, "gamma_signal": 1907, "vega_signal": 22436, "option_type": "C", "stock_price": 184.12, "utc_time": 1773331030000}, {"instrument": "NVDA", "mid_signal": -628, "gamma_signal": -163, "vega_signal": -1347, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331030000}, {"instrument": "NVDA", "mid_signal": -207158, "gamma_signal": -28810, "vega_signal": -18760, "option_type": "C", "stock_price": 184.08, "utc_time": 1773331035000}, {"instrument": "NVDA", "mid_signal": 18628, "gamma_signal": -3857, "vega_signal": -2682, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331035000}, {"instrument": "NVDA", "mid_signal": 63345, "gamma_signal": 8980, "vega_signal": 11476, "option_type": "C", "stock_price": 184.005, "utc_time": 1773331040000}, {"instrument": "NVDA", "mid_signal": 56936, "gamma_signal": -3789, "vega_signal": -11638, "option_type": "P", "stock_price": 184.005, "utc_time": 1773331040000}, {"instrument": "NVDA", "mid_signal": 30693, "gamma_signal": 2165, "vega_signal": 18621, "option_type": "C", "stock_price": 184.05, "utc_time": 1773331045000}, {"instrument": "NVDA", "mid_signal": 75755, "gamma_signal": -8266, "vega_signal": -37833, "option_type": "P", "stock_price": 184.04, "utc_time": 1773331045000}, {"instrument": "NVDA", "mid_signal": 143285, "gamma_signal": 6064, "vega_signal": 16899, "option_type": "C", "stock_price": 184.07, "utc_time": 1773331050000}, {"instrument": "NVDA", "mid_signal": -245103, "gamma_signal": 73642, "vega_signal": 71944, "option_type": "P", "stock_price": 184.07, "utc_time": 1773331050000}, {"instrument": "NVDA", "mid_signal": -1816, "gamma_signal": 1197, "vega_signal": 1667, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331055000}, {"instrument": "NVDA", "mid_signal": -150498, "gamma_signal": 3142, "vega_signal": 122017, "option_type": "P", "stock_price": 184.09, "utc_time": 1773331055000}, {"instrument": "NVDA", "mid_signal": -106981, "gamma_signal": -19031, "vega_signal": -5673, "option_type": "C", "stock_price": 184.11, "utc_time": 1773331060000}, {"instrument": "NVDA", "mid_signal": 19513, "gamma_signal": -1525, "vega_signal": -4005, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331060000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331065000}, {"instrument": "NVDA", "mid_signal": 693427, "gamma_signal": -105024, "vega_signal": -48182, "option_type": "P", "stock_price": 184.115, "utc_time": 1773331065000}, {"instrument": "NVDA", "mid_signal": 7200, "gamma_signal": 8928, "vega_signal": -6656, "option_type": "C", "stock_price": 184.01, "utc_time": 1773331070000}, {"instrument": "NVDA", "mid_signal": -142564, "gamma_signal": 6811, "vega_signal": 22159, "option_type": "P", "stock_price": 184.01, "utc_time": 1773331070000}, {"instrument": "NVDA", "mid_signal": 192908, "gamma_signal": 7026, "vega_signal": 90245, "option_type": "C", "stock_price": 184.025, "utc_time": 1773331075000}, {"instrument": "NVDA", "mid_signal": 260018, "gamma_signal": -60795, "vega_signal": -26956, "option_type": "P", "stock_price": 184.02, "utc_time": 1773331075000}, {"instrument": "NVDA", "mid_signal": 16587, "gamma_signal": 10704, "vega_signal": 5563, "option_type": "C", "stock_price": 183.955, "utc_time": 1773331080000}, {"instrument": "NVDA", "mid_signal": 183117, "gamma_signal": -24602, "vega_signal": -6970, "option_type": "P", "stock_price": 183.955, "utc_time": 1773331080000}, {"instrument": "NVDA", "mid_signal": -55468, "gamma_signal": -13855, "vega_signal": 1215, "option_type": "C", "stock_price": 184.02, "utc_time": 1773331085000}, {"instrument": "NVDA", "mid_signal": -491888, "gamma_signal": 75376, "vega_signal": 33499, "option_type": "P", "stock_price": 184.02, "utc_time": 1773331085000}, {"instrument": "NVDA", "mid_signal": 93923, "gamma_signal": 6554, "vega_signal": 63038, "option_type": "C", "stock_price": 183.99, "utc_time": 1773331090000}, {"instrument": "NVDA", "mid_signal": 5907, "gamma_signal": 20, "vega_signal": -4029, "option_type": "P", "stock_price": 184.015, "utc_time": 1773331090000}, {"instrument": "NVDA", "mid_signal": 65137, "gamma_signal": 15763, "vega_signal": 10840, "option_type": "C", "stock_price": 183.98, "utc_time": 1773331095000}, {"instrument": "NVDA", "mid_signal": 6684, "gamma_signal": -1548, "vega_signal": -719, "option_type": "P", "stock_price": 183.98, "utc_time": 1773331095000}, {"instrument": "NVDA", "mid_signal": 257544, "gamma_signal": 35616, "vega_signal": -7672, "option_type": "C", "stock_price": 183.98, "utc_time": 1773331100000}, {"instrument": "NVDA", "mid_signal": -42522, "gamma_signal": 3390, "vega_signal": 722, "option_type": "P", "stock_price": 183.98, "utc_time": 1773331100000}, {"instrument": "NVDA", "mid_signal": 23629, "gamma_signal": 2231, "vega_signal": 10200, "option_type": "C", "stock_price": 183.96, "utc_time": 1773331105000}, {"instrument": "NVDA", "mid_signal": -6314, "gamma_signal": 993, "vega_signal": 2969, "option_type": "P", "stock_price": 183.96, "utc_time": 1773331105000}, {"instrument": "NVDA", "mid_signal": 25440, "gamma_signal": 628, "vega_signal": -10465, "option_type": "C", "stock_price": 183.99, "utc_time": 1773331110000}, {"instrument": "NVDA", "mid_signal": -139706, "gamma_signal": 32454, "vega_signal": 14360, "option_type": "P", "stock_price": 183.96, "utc_time": 1773331110000}, {"instrument": "NVDA", "mid_signal": 28794, "gamma_signal": -5054, "vega_signal": 23898, "option_type": "C", "stock_price": 184.03, "utc_time": 1773331115000}, {"instrument": "NVDA", "mid_signal": 22691, "gamma_signal": -29436, "vega_signal": 37265, "option_type": "P", "stock_price": 184.05, "utc_time": 1773331115000}, {"instrument": "NVDA", "mid_signal": 40811, "gamma_signal": 8682, "vega_signal": 3714, "option_type": "C", "stock_price": 184.045, "utc_time": 1773331120000}, {"instrument": "NVDA", "mid_signal": 955076, "gamma_signal": -36736, "vega_signal": -1015999, "option_type": "P", "stock_price": 184.02, "utc_time": 1773331120000}, {"instrument": "NVDA", "mid_signal": -41053, "gamma_signal": -14635, "vega_signal": -1674, "option_type": "C", "stock_price": 184.04, "utc_time": 1773331125000}, {"instrument": "NVDA", "mid_signal": -21889, "gamma_signal": 6762, "vega_signal": -39971, "option_type": "P", "stock_price": 184.04, "utc_time": 1773331125000}, {"instrument": "NVDA", "mid_signal": 11619, "gamma_signal": 1487, "vega_signal": 723, "option_type": "C", "stock_price": 184.05, "utc_time": 1773331130000}, {"instrument": "NVDA", "mid_signal": -22444, "gamma_signal": 1771, "vega_signal": 15851, "option_type": "P", "stock_price": 184.05, "utc_time": 1773331130000}, {"instrument": "NVDA", "mid_signal": -2545, "gamma_signal": -426, "vega_signal": -972, "option_type": "C", "stock_price": 184.07, "utc_time": 1773331135000}, {"instrument": "NVDA", "mid_signal": 446667, "gamma_signal": -104113, "vega_signal": -239550, "option_type": "P", "stock_price": 184.07, "utc_time": 1773331135000}, {"instrument": "NVDA", "mid_signal": 26032, "gamma_signal": 632, "vega_signal": 9333, "option_type": "C", "stock_price": 184.17, "utc_time": 1773331140000}, {"instrument": "NVDA", "mid_signal": -86034, "gamma_signal": -1714, "vega_signal": 18919, "option_type": "P", "stock_price": 184.17, "utc_time": 1773331140000}, {"instrument": "NVDA", "mid_signal": -223322, "gamma_signal": -43715, "vega_signal": 6390, "option_type": "C", "stock_price": 184.18, "utc_time": 1773331145000}, {"instrument": "NVDA", "mid_signal": 58679, "gamma_signal": -19598, "vega_signal": -8136, "option_type": "P", "stock_price": 184.18, "utc_time": 1773331145000}, {"instrument": "NVDA", "mid_signal": -11237, "gamma_signal": 630, "vega_signal": 4428, "option_type": "C", "stock_price": 184.19, "utc_time": 1773331150000}, {"instrument": "NVDA", "mid_signal": 604150, "gamma_signal": -16708, "vega_signal": -709619, "option_type": "P", "stock_price": 184.185, "utc_time": 1773331150000}, {"instrument": "NVDA", "mid_signal": -99574, "gamma_signal": -13425, "vega_signal": -28165, "option_type": "C", "stock_price": 184.16, "utc_time": 1773331155000}, {"instrument": "NVDA", "mid_signal": 681858, "gamma_signal": -114962, "vega_signal": -36523, "option_type": "P", "stock_price": 184.17, "utc_time": 1773331155000}, {"instrument": "NVDA", "mid_signal": -292665, "gamma_signal": -45400, "vega_signal": -98594, "option_type": "C", "stock_price": 184.24, "utc_time": 1773331160000}, {"instrument": "NVDA", "mid_signal": -211000, "gamma_signal": 29680, "vega_signal": 19806, "option_type": "P", "stock_price": 184.24, "utc_time": 1773331160000}, {"instrument": "NVDA", "mid_signal": 2138482, "gamma_signal": 692048, "vega_signal": 304119, "option_type": "C", "stock_price": 184.35, "utc_time": 1773331165000}, {"instrument": "NVDA", "mid_signal": 24826, "gamma_signal": 371, "vega_signal": -33293, "option_type": "P", "stock_price": 184.26, "utc_time": 1773331165000}, {"instrument": "NVDA", "mid_signal": -680956, "gamma_signal": -129147, "vega_signal": -35988, "option_type": "C", "stock_price": 184.33, "utc_time": 1773331170000}, {"instrument": "NVDA", "mid_signal": 105906, "gamma_signal": -15536, "vega_signal": -7262, "option_type": "P", "stock_price": 184.33, "utc_time": 1773331170000}, {"instrument": "NVDA", "mid_signal": -254762, "gamma_signal": -49924, "vega_signal": -105326, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331175000}, {"instrument": "NVDA", "mid_signal": -400583, "gamma_signal": 111253, "vega_signal": 61480, "option_type": "P", "stock_price": 184.31, "utc_time": 1773331175000}, {"instrument": "NVDA", "mid_signal": 23400, "gamma_signal": -279, "vega_signal": 4710, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331180000}, {"instrument": "NVDA", "mid_signal": -99816, "gamma_signal": 9153, "vega_signal": 48761, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331180000}, {"instrument": "NVDA", "mid_signal": 881064, "gamma_signal": 92154, "vega_signal": 6446, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331185000}, {"instrument": "NVDA", "mid_signal": -12393, "gamma_signal": 1807, "vega_signal": 18109, "option_type": "P", "stock_price": 184.37, "utc_time": 1773331185000}, {"instrument": "NVDA", "mid_signal": -256871, "gamma_signal": -23908, "vega_signal": -111497, "option_type": "C", "stock_price": 184.33, "utc_time": 1773331190000}, {"instrument": "NVDA", "mid_signal": 110957, "gamma_signal": -19329, "vega_signal": 2432, "option_type": "P", "stock_price": 184.33, "utc_time": 1773331190000}, {"instrument": "NVDA", "mid_signal": 7654, "gamma_signal": -10174, "vega_signal": -7807, "option_type": "C", "stock_price": 184.31, "utc_time": 1773331195000}, {"instrument": "NVDA", "mid_signal": 1587469, "gamma_signal": -128112, "vega_signal": -1052105, "option_type": "P", "stock_price": 184.33, "utc_time": 1773331195000}, {"instrument": "NVDA", "mid_signal": 643105, "gamma_signal": 76741, "vega_signal": 166702, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331200000}, {"instrument": "NVDA", "mid_signal": 167793, "gamma_signal": -45325, "vega_signal": -20431, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331200000}, {"instrument": "NVDA", "mid_signal": 76184, "gamma_signal": 6561, "vega_signal": -7116, "option_type": "C", "stock_price": 184.41, "utc_time": 1773331205000}, {"instrument": "NVDA", "mid_signal": -1871, "gamma_signal": 2038, "vega_signal": 520, "option_type": "P", "stock_price": 184.41, "utc_time": 1773331205000}, {"instrument": "NVDA", "mid_signal": -74379, "gamma_signal": -1012, "vega_signal": -70615, "option_type": "C", "stock_price": 184.4, "utc_time": 1773331210000}, {"instrument": "NVDA", "mid_signal": 262381, "gamma_signal": -23107, "vega_signal": -58873, "option_type": "P", "stock_price": 184.4, "utc_time": 1773331210000}, {"instrument": "NVDA", "mid_signal": 69971, "gamma_signal": -1840, "vega_signal": 353, "option_type": "C", "stock_price": 184.39, "utc_time": 1773331215000}, {"instrument": "NVDA", "mid_signal": -229358, "gamma_signal": 49097, "vega_signal": 30085, "option_type": "P", "stock_price": 184.4, "utc_time": 1773331215000}, {"instrument": "NVDA", "mid_signal": 416528, "gamma_signal": 71681, "vega_signal": 16808, "option_type": "C", "stock_price": 184.415, "utc_time": 1773331220000}, {"instrument": "NVDA", "mid_signal": 30109, "gamma_signal": -5242, "vega_signal": -11170, "option_type": "P", "stock_price": 184.45, "utc_time": 1773331220000}, {"instrument": "NVDA", "mid_signal": 75827, "gamma_signal": 20139, "vega_signal": 27892, "option_type": "C", "stock_price": 184.46, "utc_time": 1773331225000}, {"instrument": "NVDA", "mid_signal": -14835, "gamma_signal": 4122, "vega_signal": 2111, "option_type": "P", "stock_price": 184.46, "utc_time": 1773331225000}, {"instrument": "NVDA", "mid_signal": 267585, "gamma_signal": -54542, "vega_signal": 78409, "option_type": "C", "stock_price": 184.45, "utc_time": 1773331230000}, {"instrument": "NVDA", "mid_signal": -95947, "gamma_signal": 24060, "vega_signal": 9373, "option_type": "P", "stock_price": 184.45, "utc_time": 1773331230000}, {"instrument": "NVDA", "mid_signal": 208532, "gamma_signal": 6423, "vega_signal": 64624, "option_type": "C", "stock_price": 184.466, "utc_time": 1773331235000}, {"instrument": "NVDA", "mid_signal": -1045, "gamma_signal": 1803, "vega_signal": -53, "option_type": "P", "stock_price": 184.466, "utc_time": 1773331235000}, {"instrument": "NVDA", "mid_signal": -105577, "gamma_signal": 43210, "vega_signal": 18724, "option_type": "C", "stock_price": 184.485, "utc_time": 1773331240000}, {"instrument": "NVDA", "mid_signal": -52269, "gamma_signal": 32688, "vega_signal": 13040, "option_type": "P", "stock_price": 184.48, "utc_time": 1773331240000}, {"instrument": "NVDA", "mid_signal": 213953, "gamma_signal": 32153, "vega_signal": 83082, "option_type": "C", "stock_price": 184.425, "utc_time": 1773331245000}, {"instrument": "NVDA", "mid_signal": 3163, "gamma_signal": 511, "vega_signal": -1476, "option_type": "P", "stock_price": 184.43, "utc_time": 1773331245000}, {"instrument": "NVDA", "mid_signal": 85687, "gamma_signal": 10729, "vega_signal": -6118, "option_type": "C", "stock_price": 184.42, "utc_time": 1773331250000}, {"instrument": "NVDA", "mid_signal": 107919, "gamma_signal": -12454, "vega_signal": -29133, "option_type": "P", "stock_price": 184.37, "utc_time": 1773331250000}, {"instrument": "NVDA", "mid_signal": 200822, "gamma_signal": 9973, "vega_signal": 102398, "option_type": "C", "stock_price": 184.35, "utc_time": 1773331255000}, {"instrument": "NVDA", "mid_signal": 82707, "gamma_signal": -12383, "vega_signal": -29589, "option_type": "P", "stock_price": 184.34, "utc_time": 1773331255000}, {"instrument": "NVDA", "mid_signal": 278938, "gamma_signal": 29518, "vega_signal": 136599, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331260000}, {"instrument": "NVDA", "mid_signal": 65876, "gamma_signal": -11823, "vega_signal": 1445, "option_type": "P", "stock_price": 184.32, "utc_time": 1773331260000}, {"instrument": "NVDA", "mid_signal": -64440, "gamma_signal": -25914, "vega_signal": -7850, "option_type": "C", "stock_price": 184.405, "utc_time": 1773331265000}, {"instrument": "NVDA", "mid_signal": -356980, "gamma_signal": 37922, "vega_signal": -13190, "option_type": "P", "stock_price": 184.405, "utc_time": 1773331265000}, {"instrument": "NVDA", "mid_signal": -951679, "gamma_signal": -77983, "vega_signal": -44059, "option_type": "C", "stock_price": 184.49, "utc_time": 1773331270000}, {"instrument": "NVDA", "mid_signal": -61586, "gamma_signal": 4192, "vega_signal": 15210, "option_type": "P", "stock_price": 184.5, "utc_time": 1773331270000}, {"instrument": "NVDA", "mid_signal": 262531, "gamma_signal": 14056, "vega_signal": 50503, "option_type": "C", "stock_price": 184.51, "utc_time": 1773331275000}, {"instrument": "NVDA", "mid_signal": -29301, "gamma_signal": 2330, "vega_signal": 2135, "option_type": "P", "stock_price": 184.51, "utc_time": 1773331275000}, {"instrument": "NVDA", "mid_signal": 15914, "gamma_signal": -8141, "vega_signal": 36596, "option_type": "C", "stock_price": 184.5, "utc_time": 1773331280000}, {"instrument": "NVDA", "mid_signal": 18738, "gamma_signal": -2077, "vega_signal": -8221, "option_type": "P", "stock_price": 184.5, "utc_time": 1773331280000}, {"instrument": "NVDA", "mid_signal": -108263, "gamma_signal": -21681, "vega_signal": -398, "option_type": "C", "stock_price": 184.58, "utc_time": 1773331285000}, {"instrument": "NVDA", "mid_signal": 271367, "gamma_signal": -30212, "vega_signal": -74158, "option_type": "P", "stock_price": 184.58, "utc_time": 1773331285000}, {"instrument": "NVDA", "mid_signal": 77595, "gamma_signal": -8789, "vega_signal": 282563, "option_type": "C", "stock_price": 184.6, "utc_time": 1773331290000}, {"instrument": "NVDA", "mid_signal": 103648, "gamma_signal": -23114, "vega_signal": -13277, "option_type": "P", "stock_price": 184.6, "utc_time": 1773331290000}, {"instrument": "NVDA", "mid_signal": 840955, "gamma_signal": 125395, "vega_signal": 77503, "option_type": "C", "stock_price": 184.52, "utc_time": 1773331295000}, {"instrument": "NVDA", "mid_signal": -75052, "gamma_signal": 10609, "vega_signal": 28352, "option_type": "P", "stock_price": 184.52, "utc_time": 1773331295000}, {"instrument": "NVDA", "mid_signal": -125888, "gamma_signal": -10620, "vega_signal": -17869, "option_type": "C", "stock_price": 184.435, "utc_time": 1773331300000}, {"instrument": "NVDA", "mid_signal": 6727, "gamma_signal": -1344, "vega_signal": -5251, "option_type": "P", "stock_price": 184.47, "utc_time": 1773331300000}, {"instrument": "NVDA", "mid_signal": 389103, "gamma_signal": 56150, "vega_signal": 56321, "option_type": "C", "stock_price": 184.47, "utc_time": 1773331305000}, {"instrument": "NVDA", "mid_signal": 9651, "gamma_signal": -1371, "vega_signal": -2167, "option_type": "P", "stock_price": 184.48, "utc_time": 1773331305000}, {"instrument": "NVDA", "mid_signal": 122659, "gamma_signal": 13269, "vega_signal": 32483, "option_type": "C", "stock_price": 184.48, "utc_time": 1773331310000}, {"instrument": "NVDA", "mid_signal": 3501, "gamma_signal": -372, "vega_signal": -646, "option_type": "P", "stock_price": 184.48, "utc_time": 1773331310000}, {"instrument": "NVDA", "mid_signal": -102380, "gamma_signal": -16656, "vega_signal": -24959, "option_type": "C", "stock_price": 184.48, "utc_time": 1773331315000}, {"instrument": "NVDA", "mid_signal": -85805, "gamma_signal": 31020, "vega_signal": 19339, "option_type": "P", "stock_price": 184.48, "utc_time": 1773331315000}, {"instrument": "NVDA", "mid_signal": -118985, "gamma_signal": -9268, "vega_signal": -26808, "option_type": "C", "stock_price": 184.5, "utc_time": 1773331320000}, {"instrument": "NVDA", "mid_signal": -24373, "gamma_signal": 1247, "vega_signal": 18106, "option_type": "P", "stock_price": 184.48, "utc_time": 1773331320000}, {"instrument": "NVDA", "mid_signal": -182571, "gamma_signal": -23945, "vega_signal": -29497, "option_type": "C", "stock_price": 184.52, "utc_time": 1773331325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.48, "utc_time": 1773331325000}, {"instrument": "NVDA", "mid_signal": -149417, "gamma_signal": -12891, "vega_signal": -62454, "option_type": "C", "stock_price": 184.55, "utc_time": 1773331330000}, {"instrument": "NVDA", "mid_signal": -591, "gamma_signal": -1170, "vega_signal": 5373, "option_type": "P", "stock_price": 184.55, "utc_time": 1773331330000}, {"instrument": "NVDA", "mid_signal": 144515, "gamma_signal": 505, "vega_signal": 22739, "option_type": "C", "stock_price": 184.43, "utc_time": 1773331335000}, {"instrument": "NVDA", "mid_signal": 239793, "gamma_signal": -9510, "vega_signal": -250662, "option_type": "P", "stock_price": 184.43, "utc_time": 1773331335000}, {"instrument": "NVDA", "mid_signal": -238887, "gamma_signal": -122619, "vega_signal": 42270, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331340000}, {"instrument": "NVDA", "mid_signal": 49634, "gamma_signal": 876, "vega_signal": -24016, "option_type": "P", "stock_price": 184.36, "utc_time": 1773331340000}, {"instrument": "NVDA", "mid_signal": 376589, "gamma_signal": 45730, "vega_signal": 21027, "option_type": "C", "stock_price": 184.27, "utc_time": 1773331345000}, {"instrument": "NVDA", "mid_signal": -150338, "gamma_signal": 16105, "vega_signal": 30662, "option_type": "P", "stock_price": 184.27, "utc_time": 1773331345000}, {"instrument": "NVDA", "mid_signal": 307175, "gamma_signal": 39604, "vega_signal": 19739, "option_type": "C", "stock_price": 184.32, "utc_time": 1773331350000}, {"instrument": "NVDA", "mid_signal": 95465, "gamma_signal": -8452, "vega_signal": -8109, "option_type": "P", "stock_price": 184.32, "utc_time": 1773331350000}, {"instrument": "NVDA", "mid_signal": 251050, "gamma_signal": 103681, "vega_signal": -60047, "option_type": "C", "stock_price": 184.3, "utc_time": 1773331355000}, {"instrument": "NVDA", "mid_signal": 17187, "gamma_signal": -17829, "vega_signal": 50609, "option_type": "P", "stock_price": 184.3, "utc_time": 1773331355000}, {"instrument": "NVDA", "mid_signal": -32810, "gamma_signal": 9204, "vega_signal": -39942, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331360000}, {"instrument": "NVDA", "mid_signal": -313113, "gamma_signal": 69446, "vega_signal": 92937, "option_type": "P", "stock_price": 184.26, "utc_time": 1773331360000}, {"instrument": "NVDA", "mid_signal": -33526, "gamma_signal": -10511, "vega_signal": -6203, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331365000}, {"instrument": "NVDA", "mid_signal": 55585, "gamma_signal": -24558, "vega_signal": 6538, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331365000}, {"instrument": "NVDA", "mid_signal": 246990, "gamma_signal": 24748, "vega_signal": 28089, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331370000}, {"instrument": "NVDA", "mid_signal": 575460, "gamma_signal": -47925, "vega_signal": -552238, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331370000}, {"instrument": "NVDA", "mid_signal": -344414, "gamma_signal": -56590, "vega_signal": -107768, "option_type": "C", "stock_price": 184.29, "utc_time": 1773331375000}, {"instrument": "NVDA", "mid_signal": -16327, "gamma_signal": 7153, "vega_signal": -5187, "option_type": "P", "stock_price": 184.32, "utc_time": 1773331375000}, {"instrument": "NVDA", "mid_signal": 69006, "gamma_signal": 5505, "vega_signal": -2747, "option_type": "C", "stock_price": 184.43, "utc_time": 1773331380000}, {"instrument": "NVDA", "mid_signal": -49651, "gamma_signal": 4452, "vega_signal": 25444, "option_type": "P", "stock_price": 184.43, "utc_time": 1773331380000}, {"instrument": "NVDA", "mid_signal": -118998, "gamma_signal": -24620, "vega_signal": -10854, "option_type": "C", "stock_price": 184.445, "utc_time": 1773331385000}, {"instrument": "NVDA", "mid_signal": 48951, "gamma_signal": 20207, "vega_signal": -26652, "option_type": "P", "stock_price": 184.44, "utc_time": 1773331385000}, {"instrument": "NVDA", "mid_signal": 318767, "gamma_signal": 65858, "vega_signal": 23966, "option_type": "C", "stock_price": 184.46, "utc_time": 1773331390000}, {"instrument": "NVDA", "mid_signal": 39101, "gamma_signal": 1598, "vega_signal": -17581, "option_type": "P", "stock_price": 184.445, "utc_time": 1773331390000}, {"instrument": "NVDA", "mid_signal": -64737, "gamma_signal": -9325, "vega_signal": -9225, "option_type": "C", "stock_price": 184.51, "utc_time": 1773331395000}, {"instrument": "NVDA", "mid_signal": 125520, "gamma_signal": -9923, "vega_signal": -37512, "option_type": "P", "stock_price": 184.51, "utc_time": 1773331395000}, {"instrument": "NVDA", "mid_signal": -19667, "gamma_signal": -1549, "vega_signal": -7864, "option_type": "C", "stock_price": 184.61, "utc_time": 1773331400000}, {"instrument": "NVDA", "mid_signal": -242167, "gamma_signal": 36728, "vega_signal": 41687, "option_type": "P", "stock_price": 184.6, "utc_time": 1773331400000}, {"instrument": "NVDA", "mid_signal": -136216, "gamma_signal": -13692, "vega_signal": -6129, "option_type": "C", "stock_price": 184.64, "utc_time": 1773331405000}, {"instrument": "NVDA", "mid_signal": 420811, "gamma_signal": -71814, "vega_signal": -39743, "option_type": "P", "stock_price": 184.64, "utc_time": 1773331405000}, {"instrument": "NVDA", "mid_signal": 413789, "gamma_signal": 82778, "vega_signal": 35572, "option_type": "C", "stock_price": 184.64, "utc_time": 1773331410000}, {"instrument": "NVDA", "mid_signal": 508182, "gamma_signal": -90979, "vega_signal": -18350, "option_type": "P", "stock_price": 184.64, "utc_time": 1773331410000}, {"instrument": "NVDA", "mid_signal": 11153, "gamma_signal": -533, "vega_signal": 6491, "option_type": "C", "stock_price": 184.66, "utc_time": 1773331415000}, {"instrument": "NVDA", "mid_signal": 6882, "gamma_signal": -34503, "vega_signal": -28242, "option_type": "P", "stock_price": 184.66, "utc_time": 1773331415000}, {"instrument": "NVDA", "mid_signal": 82311, "gamma_signal": 4318, "vega_signal": 18749, "option_type": "C", "stock_price": 184.69, "utc_time": 1773331420000}, {"instrument": "NVDA", "mid_signal": 9869, "gamma_signal": 2182, "vega_signal": -60700, "option_type": "P", "stock_price": 184.69, "utc_time": 1773331420000}, {"instrument": "NVDA", "mid_signal": 772379, "gamma_signal": 168564, "vega_signal": 75308, "option_type": "C", "stock_price": 184.73, "utc_time": 1773331425000}, {"instrument": "NVDA", "mid_signal": -390454, "gamma_signal": 115430, "vega_signal": 40262, "option_type": "P", "stock_price": 184.74, "utc_time": 1773331425000}, {"instrument": "NVDA", "mid_signal": -197755, "gamma_signal": -88603, "vega_signal": -18967, "option_type": "C", "stock_price": 184.71, "utc_time": 1773331430000}, {"instrument": "NVDA", "mid_signal": -243011, "gamma_signal": 97041, "vega_signal": 46848, "option_type": "P", "stock_price": 184.71, "utc_time": 1773331430000}, {"instrument": "NVDA", "mid_signal": -141705, "gamma_signal": -53900, "vega_signal": -110650, "option_type": "C", "stock_price": 184.73, "utc_time": 1773331435000}, {"instrument": "NVDA", "mid_signal": -139422, "gamma_signal": 32737, "vega_signal": -16277, "option_type": "P", "stock_price": 184.73, "utc_time": 1773331435000}, {"instrument": "NVDA", "mid_signal": -116882, "gamma_signal": -23516, "vega_signal": -9786, "option_type": "C", "stock_price": 184.73, "utc_time": 1773331440000}, {"instrument": "NVDA", "mid_signal": 246197, "gamma_signal": -71994, "vega_signal": -19368, "option_type": "P", "stock_price": 184.73, "utc_time": 1773331440000}, {"instrument": "NVDA", "mid_signal": -385436, "gamma_signal": -33068, "vega_signal": -63092, "option_type": "C", "stock_price": 184.76, "utc_time": 1773331445000}, {"instrument": "NVDA", "mid_signal": 2407, "gamma_signal": -168, "vega_signal": -4961, "option_type": "P", "stock_price": 184.76, "utc_time": 1773331445000}, {"instrument": "NVDA", "mid_signal": 384022, "gamma_signal": 32270, "vega_signal": 90231, "option_type": "C", "stock_price": 184.71, "utc_time": 1773331450000}, {"instrument": "NVDA", "mid_signal": 13576, "gamma_signal": -3266, "vega_signal": -2093, "option_type": "P", "stock_price": 184.75, "utc_time": 1773331450000}, {"instrument": "NVDA", "mid_signal": 362965, "gamma_signal": 95348, "vega_signal": 59544, "option_type": "C", "stock_price": 184.75, "utc_time": 1773331455000}, {"instrument": "NVDA", "mid_signal": 601633, "gamma_signal": -99632, "vega_signal": -41264, "option_type": "P", "stock_price": 184.75, "utc_time": 1773331455000}, {"instrument": "NVDA", "mid_signal": -405787, "gamma_signal": -16055, "vega_signal": 20899, "option_type": "C", "stock_price": 184.82, "utc_time": 1773331460000}, {"instrument": "NVDA", "mid_signal": -480901, "gamma_signal": 92597, "vega_signal": 54741, "option_type": "P", "stock_price": 184.82, "utc_time": 1773331460000}, {"instrument": "NVDA", "mid_signal": -227987, "gamma_signal": -11718, "vega_signal": -230142, "option_type": "C", "stock_price": 184.89, "utc_time": 1773331465000}, {"instrument": "NVDA", "mid_signal": -93721, "gamma_signal": 9440, "vega_signal": 21979, "option_type": "P", "stock_price": 184.89, "utc_time": 1773331465000}, {"instrument": "NVDA", "mid_signal": -139129, "gamma_signal": -30166, "vega_signal": -57157, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331470000}, {"instrument": "NVDA", "mid_signal": 373023, "gamma_signal": -51835, "vega_signal": -41632, "option_type": "P", "stock_price": 184.9, "utc_time": 1773331470000}, {"instrument": "NVDA", "mid_signal": -603121, "gamma_signal": -56519, "vega_signal": -32741, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331475000}, {"instrument": "NVDA", "mid_signal": -76837, "gamma_signal": 173, "vega_signal": -619, "option_type": "P", "stock_price": 184.87, "utc_time": 1773331475000}, {"instrument": "NVDA", "mid_signal": 407063, "gamma_signal": 42626, "vega_signal": 103854, "option_type": "C", "stock_price": 184.8, "utc_time": 1773331480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331480000}, {"instrument": "NVDA", "mid_signal": 1106167, "gamma_signal": 37911, "vega_signal": 703613, "option_type": "C", "stock_price": 184.82, "utc_time": 1773331485000}, {"instrument": "NVDA", "mid_signal": -30312, "gamma_signal": 228, "vega_signal": 20022, "option_type": "P", "stock_price": 184.82, "utc_time": 1773331485000}, {"instrument": "NVDA", "mid_signal": 195559, "gamma_signal": 24182, "vega_signal": 47699, "option_type": "C", "stock_price": 184.84, "utc_time": 1773331490000}, {"instrument": "NVDA", "mid_signal": 103902, "gamma_signal": 3700, "vega_signal": -6248, "option_type": "P", "stock_price": 184.84, "utc_time": 1773331490000}, {"instrument": "NVDA", "mid_signal": -87577, "gamma_signal": -29754, "vega_signal": 36668, "option_type": "C", "stock_price": 184.845, "utc_time": 1773331495000}, {"instrument": "NVDA", "mid_signal": -306200, "gamma_signal": 54152, "vega_signal": 27843, "option_type": "P", "stock_price": 184.84, "utc_time": 1773331495000}, {"instrument": "NVDA", "mid_signal": -416286, "gamma_signal": -29101, "vega_signal": -139707, "option_type": "C", "stock_price": 184.86, "utc_time": 1773331500000}, {"instrument": "NVDA", "mid_signal": 165426, "gamma_signal": -39510, "vega_signal": -17750, "option_type": "P", "stock_price": 184.86, "utc_time": 1773331500000}, {"instrument": "NVDA", "mid_signal": -222904, "gamma_signal": -26256, "vega_signal": -15517, "option_type": "C", "stock_price": 184.8, "utc_time": 1773331505000}, {"instrument": "NVDA", "mid_signal": 28016, "gamma_signal": -7324, "vega_signal": -3774, "option_type": "P", "stock_price": 184.8, "utc_time": 1773331505000}, {"instrument": "NVDA", "mid_signal": -104313, "gamma_signal": -14531, "vega_signal": 16455, "option_type": "C", "stock_price": 184.8, "utc_time": 1773331510000}, {"instrument": "NVDA", "mid_signal": 587433, "gamma_signal": -85676, "vega_signal": -161246, "option_type": "P", "stock_price": 184.82, "utc_time": 1773331510000}, {"instrument": "NVDA", "mid_signal": -10599, "gamma_signal": -10507, "vega_signal": -61005, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331515000}, {"instrument": "NVDA", "mid_signal": 399552, "gamma_signal": -48255, "vega_signal": -63054, "option_type": "P", "stock_price": 184.9, "utc_time": 1773331515000}, {"instrument": "NVDA", "mid_signal": 68045, "gamma_signal": -8679, "vega_signal": 98450, "option_type": "C", "stock_price": 184.88, "utc_time": 1773331520000}, {"instrument": "NVDA", "mid_signal": 76439, "gamma_signal": 3384, "vega_signal": -88131, "option_type": "P", "stock_price": 184.88, "utc_time": 1773331520000}, {"instrument": "NVDA", "mid_signal": -491142, "gamma_signal": -48103, "vega_signal": -7473, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331525000}, {"instrument": "NVDA", "mid_signal": 232245, "gamma_signal": -26277, "vega_signal": -20288, "option_type": "P", "stock_price": 184.91, "utc_time": 1773331525000}, {"instrument": "NVDA", "mid_signal": 402764, "gamma_signal": 79392, "vega_signal": 97147, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331530000}, {"instrument": "NVDA", "mid_signal": -28109, "gamma_signal": 1525, "vega_signal": -15099, "option_type": "P", "stock_price": 184.915, "utc_time": 1773331530000}, {"instrument": "NVDA", "mid_signal": -304905, "gamma_signal": -71684, "vega_signal": 12726, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331535000}, {"instrument": "NVDA", "mid_signal": 132119, "gamma_signal": -13085, "vega_signal": -35361, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331535000}, {"instrument": "NVDA", "mid_signal": -197240, "gamma_signal": -18335, "vega_signal": -16373, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331540000}, {"instrument": "NVDA", "mid_signal": 57051, "gamma_signal": 14745, "vega_signal": -8387, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331540000}, {"instrument": "NVDA", "mid_signal": -37703, "gamma_signal": -23345, "vega_signal": -53500, "option_type": "C", "stock_price": 184.88, "utc_time": 1773331545000}, {"instrument": "NVDA", "mid_signal": 647720, "gamma_signal": -69737, "vega_signal": -8414, "option_type": "P", "stock_price": 184.88, "utc_time": 1773331545000}, {"instrument": "NVDA", "mid_signal": 20459, "gamma_signal": 37692, "vega_signal": 49225, "option_type": "C", "stock_price": 184.88, "utc_time": 1773331550000}, {"instrument": "NVDA", "mid_signal": 171493, "gamma_signal": -19337, "vega_signal": -23861, "option_type": "P", "stock_price": 184.88, "utc_time": 1773331550000}, {"instrument": "NVDA", "mid_signal": -126481, "gamma_signal": -5213, "vega_signal": -6327, "option_type": "C", "stock_price": 184.89, "utc_time": 1773331555000}, {"instrument": "NVDA", "mid_signal": 5175, "gamma_signal": -899, "vega_signal": -1701, "option_type": "P", "stock_price": 184.89, "utc_time": 1773331555000}, {"instrument": "NVDA", "mid_signal": -169452, "gamma_signal": -26664, "vega_signal": 8956, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331560000}, {"instrument": "NVDA", "mid_signal": 125412, "gamma_signal": -18283, "vega_signal": -20195, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331560000}, {"instrument": "NVDA", "mid_signal": 2225, "gamma_signal": -11802, "vega_signal": -1025, "option_type": "C", "stock_price": 184.85, "utc_time": 1773331565000}, {"instrument": "NVDA", "mid_signal": 179971, "gamma_signal": -16941, "vega_signal": -30945, "option_type": "P", "stock_price": 184.85, "utc_time": 1773331565000}, {"instrument": "NVDA", "mid_signal": -98084, "gamma_signal": -2501, "vega_signal": -4119, "option_type": "C", "stock_price": 184.9, "utc_time": 1773331570000}, {"instrument": "NVDA", "mid_signal": 181164, "gamma_signal": -14936, "vega_signal": -172230, "option_type": "P", "stock_price": 184.91, "utc_time": 1773331570000}, {"instrument": "NVDA", "mid_signal": -934083, "gamma_signal": -356743, "vega_signal": -105977, "option_type": "C", "stock_price": 184.89, "utc_time": 1773331575000}, {"instrument": "NVDA", "mid_signal": -317673, "gamma_signal": -3981, "vega_signal": 250788, "option_type": "P", "stock_price": 184.89, "utc_time": 1773331575000}, {"instrument": "NVDA", "mid_signal": -210023, "gamma_signal": -21642, "vega_signal": -22089, "option_type": "C", "stock_price": 184.845, "utc_time": 1773331580000}, {"instrument": "NVDA", "mid_signal": -12511, "gamma_signal": 2519, "vega_signal": 4380, "option_type": "P", "stock_price": 184.845, "utc_time": 1773331580000}, {"instrument": "NVDA", "mid_signal": 36738, "gamma_signal": 1367, "vega_signal": 16404, "option_type": "C", "stock_price": 184.86, "utc_time": 1773331585000}, {"instrument": "NVDA", "mid_signal": -90591, "gamma_signal": 9919, "vega_signal": 13529, "option_type": "P", "stock_price": 184.84, "utc_time": 1773331585000}, {"instrument": "NVDA", "mid_signal": -968, "gamma_signal": -13784, "vega_signal": 5791, "option_type": "C", "stock_price": 184.71, "utc_time": 1773331590000}, {"instrument": "NVDA", "mid_signal": -208773, "gamma_signal": 19598, "vega_signal": 40614, "option_type": "P", "stock_price": 184.685, "utc_time": 1773331590000}, {"instrument": "NVDA", "mid_signal": 1117824, "gamma_signal": 167822, "vega_signal": 70896, "option_type": "C", "stock_price": 184.71, "utc_time": 1773331595000}, {"instrument": "NVDA", "mid_signal": -151650, "gamma_signal": 41172, "vega_signal": 16334, "option_type": "P", "stock_price": 184.71, "utc_time": 1773331595000}, {"instrument": "NVDA", "mid_signal": 212010, "gamma_signal": 7231, "vega_signal": 104805, "option_type": "C", "stock_price": 184.68, "utc_time": 1773331600000}, {"instrument": "NVDA", "mid_signal": -152733, "gamma_signal": 45486, "vega_signal": 17068, "option_type": "P", "stock_price": 184.675, "utc_time": 1773331600000}, {"instrument": "NVDA", "mid_signal": 8735, "gamma_signal": -23808, "vega_signal": 35896, "option_type": "C", "stock_price": 184.76, "utc_time": 1773331605000}, {"instrument": "NVDA", "mid_signal": 202937, "gamma_signal": -23056, "vega_signal": -47029, "option_type": "P", "stock_price": 184.76, "utc_time": 1773331605000}, {"instrument": "NVDA", "mid_signal": 437348, "gamma_signal": 81896, "vega_signal": 53528, "option_type": "C", "stock_price": 184.72, "utc_time": 1773331610000}, {"instrument": "NVDA", "mid_signal": -67412, "gamma_signal": 7705, "vega_signal": 28510, "option_type": "P", "stock_price": 184.72, "utc_time": 1773331610000}, {"instrument": "NVDA", "mid_signal": 393029, "gamma_signal": 36187, "vega_signal": 15554, "option_type": "C", "stock_price": 184.715, "utc_time": 1773331615000}, {"instrument": "NVDA", "mid_signal": 48222, "gamma_signal": -9115, "vega_signal": -4180, "option_type": "P", "stock_price": 184.715, "utc_time": 1773331615000}, {"instrument": "NVDA", "mid_signal": -207738, "gamma_signal": -22521, "vega_signal": -13234, "option_type": "C", "stock_price": 184.73, "utc_time": 1773331620000}, {"instrument": "NVDA", "mid_signal": -284654, "gamma_signal": 88625, "vega_signal": 45049, "option_type": "P", "stock_price": 184.73, "utc_time": 1773331620000}, {"instrument": "NVDA", "mid_signal": -76432, "gamma_signal": -9071, "vega_signal": 6003, "option_type": "C", "stock_price": 184.705, "utc_time": 1773331625000}, {"instrument": "NVDA", "mid_signal": -36686, "gamma_signal": 1657, "vega_signal": 23532, "option_type": "P", "stock_price": 184.75, "utc_time": 1773331625000}, {"instrument": "NVDA", "mid_signal": -803812, "gamma_signal": -150987, "vega_signal": -56292, "option_type": "C", "stock_price": 184.67, "utc_time": 1773331630000}, {"instrument": "NVDA", "mid_signal": 120406, "gamma_signal": 1180, "vega_signal": -153613, "option_type": "P", "stock_price": 184.66, "utc_time": 1773331630000}, {"instrument": "NVDA", "mid_signal": -340381, "gamma_signal": -96140, "vega_signal": -44207, "option_type": "C", "stock_price": 184.61, "utc_time": 1773331635000}, {"instrument": "NVDA", "mid_signal": -8886, "gamma_signal": 504, "vega_signal": 5029, "option_type": "P", "stock_price": 184.61, "utc_time": 1773331635000}, {"instrument": "NVDA", "mid_signal": -170604, "gamma_signal": -19109, "vega_signal": 128, "option_type": "C", "stock_price": 184.68, "utc_time": 1773331640000}, {"instrument": "NVDA", "mid_signal": -783101, "gamma_signal": 190405, "vega_signal": 123948, "option_type": "P", "stock_price": 184.68, "utc_time": 1773331640000}, {"instrument": "NVDA", "mid_signal": -130916, "gamma_signal": -4968, "vega_signal": -12178, "option_type": "C", "stock_price": 184.67, "utc_time": 1773331645000}, {"instrument": "NVDA", "mid_signal": -44092, "gamma_signal": 1038, "vega_signal": 3031, "option_type": "P", "stock_price": 184.67, "utc_time": 1773331645000}, {"instrument": "NVDA", "mid_signal": -136811, "gamma_signal": -37779, "vega_signal": 6893, "option_type": "C", "stock_price": 184.67, "utc_time": 1773331650000}, {"instrument": "NVDA", "mid_signal": 70375, "gamma_signal": -7785, "vega_signal": -3379, "option_type": "P", "stock_price": 184.67, "utc_time": 1773331650000}, {"instrument": "NVDA", "mid_signal": 344165, "gamma_signal": 34913, "vega_signal": 34301, "option_type": "C", "stock_price": 184.72, "utc_time": 1773331655000}, {"instrument": "NVDA", "mid_signal": 229060, "gamma_signal": -43300, "vega_signal": -19977, "option_type": "P", "stock_price": 184.72, "utc_time": 1773331655000}, {"instrument": "NVDA", "mid_signal": 91193, "gamma_signal": -96420, "vega_signal": 351691, "option_type": "C", "stock_price": 184.7, "utc_time": 1773331660000}, {"instrument": "NVDA", "mid_signal": 3191, "gamma_signal": -5562, "vega_signal": 6190, "option_type": "P", "stock_price": 184.71, "utc_time": 1773331660000}, {"instrument": "NVDA", "mid_signal": -486214, "gamma_signal": -35243, "vega_signal": -43037, "option_type": "C", "stock_price": 184.695, "utc_time": 1773331665000}, {"instrument": "NVDA", "mid_signal": -158679, "gamma_signal": 11398, "vega_signal": 15910, "option_type": "P", "stock_price": 184.69, "utc_time": 1773331665000}, {"instrument": "NVDA", "mid_signal": -130222, "gamma_signal": -9587, "vega_signal": 3540, "option_type": "C", "stock_price": 184.68, "utc_time": 1773331670000}, {"instrument": "NVDA", "mid_signal": -76196, "gamma_signal": 2592, "vega_signal": 52096, "option_type": "P", "stock_price": 184.685, "utc_time": 1773331670000}, {"instrument": "NVDA", "mid_signal": -18643, "gamma_signal": -4722, "vega_signal": 75, "option_type": "C", "stock_price": 184.57, "utc_time": 1773331675000}, {"instrument": "NVDA", "mid_signal": -189510, "gamma_signal": 16506, "vega_signal": 38083, "option_type": "P", "stock_price": 184.57, "utc_time": 1773331675000}, {"instrument": "NVDA", "mid_signal": 176678, "gamma_signal": 17775, "vega_signal": 15827, "option_type": "C", "stock_price": 184.565, "utc_time": 1773331680000}, {"instrument": "NVDA", "mid_signal": -158825, "gamma_signal": 27449, "vega_signal": 21427, "option_type": "P", "stock_price": 184.58, "utc_time": 1773331680000}, {"instrument": "NVDA", "mid_signal": -393387, "gamma_signal": -85658, "vega_signal": 83380, "option_type": "C", "stock_price": 184.465, "utc_time": 1773331685000}, {"instrument": "NVDA", "mid_signal": -222115, "gamma_signal": 13476, "vega_signal": -25735, "option_type": "P", "stock_price": 184.49, "utc_time": 1773331685000}, {"instrument": "NVDA", "mid_signal": 29597, "gamma_signal": 39688, "vega_signal": 28852, "option_type": "C", "stock_price": 184.42, "utc_time": 1773331690000}, {"instrument": "NVDA", "mid_signal": 91093, "gamma_signal": -11871, "vega_signal": -5119, "option_type": "P", "stock_price": 184.42, "utc_time": 1773331690000}, {"instrument": "NVDA", "mid_signal": 1609486, "gamma_signal": 85845, "vega_signal": 965035, "option_type": "C", "stock_price": 184.36, "utc_time": 1773331695000}, {"instrument": "NVDA", "mid_signal": -151075, "gamma_signal": 19570, "vega_signal": 10384, "option_type": "P", "stock_price": 184.34, "utc_time": 1773331695000}, {"instrument": "NVDA", "mid_signal": -481530, "gamma_signal": -89360, "vega_signal": -77097, "option_type": "C", "stock_price": 184.34, "utc_time": 1773331700000}, {"instrument": "NVDA", "mid_signal": 560512, "gamma_signal": -96360, "vega_signal": -52741, "option_type": "P", "stock_price": 184.34, "utc_time": 1773331700000}, {"instrument": "NVDA", "mid_signal": 145984, "gamma_signal": 8388, "vega_signal": -6798, "option_type": "C", "stock_price": 184.35, "utc_time": 1773331705000}, {"instrument": "NVDA", "mid_signal": 3774, "gamma_signal": -6875, "vega_signal": 10871, "option_type": "P", "stock_price": 184.34, "utc_time": 1773331705000}, {"instrument": "NVDA", "mid_signal": -150114, "gamma_signal": -113318, "vega_signal": -12427, "option_type": "C", "stock_price": 184.39, "utc_time": 1773331710000}, {"instrument": "NVDA", "mid_signal": 152969, "gamma_signal": -19669, "vega_signal": -21424, "option_type": "P", "stock_price": 184.39, "utc_time": 1773331710000}, {"instrument": "NVDA", "mid_signal": 68269, "gamma_signal": -6937, "vega_signal": 28505, "option_type": "C", "stock_price": 184.41, "utc_time": 1773331715000}, {"instrument": "NVDA", "mid_signal": -128681, "gamma_signal": 12866, "vega_signal": 1672, "option_type": "P", "stock_price": 184.41, "utc_time": 1773331715000}, {"instrument": "NVDA", "mid_signal": 29062, "gamma_signal": 5514, "vega_signal": -18195, "option_type": "C", "stock_price": 184.42, "utc_time": 1773331720000}, {"instrument": "NVDA", "mid_signal": 307117, "gamma_signal": -67415, "vega_signal": -34835, "option_type": "P", "stock_price": 184.41, "utc_time": 1773331720000}, {"instrument": "NVDA", "mid_signal": 35313, "gamma_signal": 1228, "vega_signal": 6293, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331725000}, {"instrument": "NVDA", "mid_signal": 121607, "gamma_signal": -15246, "vega_signal": 15564, "option_type": "P", "stock_price": 184.37, "utc_time": 1773331725000}, {"instrument": "NVDA", "mid_signal": 10608, "gamma_signal": -1923, "vega_signal": -5085, "option_type": "C", "stock_price": 184.37, "utc_time": 1773331730000}, {"instrument": "NVDA", "mid_signal": -176491, "gamma_signal": -13141, "vega_signal": 365745, "option_type": "P", "stock_price": 184.37, "utc_time": 1773331730000}, {"instrument": "NVDA", "mid_signal": 91322, "gamma_signal": 5317, "vega_signal": -6688, "option_type": "C", "stock_price": 184.17, "utc_time": 1773331735000}, {"instrument": "NVDA", "mid_signal": 231279, "gamma_signal": -52601, "vega_signal": -2927, "option_type": "P", "stock_price": 184.17, "utc_time": 1773331735000}, {"instrument": "NVDA", "mid_signal": -149209, "gamma_signal": 6394, "vega_signal": -9394, "option_type": "C", "stock_price": 184.2, "utc_time": 1773331740000}, {"instrument": "NVDA", "mid_signal": -65521, "gamma_signal": 7583, "vega_signal": 29326, "option_type": "P", "stock_price": 184.2, "utc_time": 1773331740000}, {"instrument": "NVDA", "mid_signal": 35835, "gamma_signal": 8448, "vega_signal": 32446, "option_type": "C", "stock_price": 184.17, "utc_time": 1773331745000}, {"instrument": "NVDA", "mid_signal": 233656, "gamma_signal": -18971, "vega_signal": -3992, "option_type": "P", "stock_price": 184.17, "utc_time": 1773331745000}, {"instrument": "NVDA", "mid_signal": -2138776, "gamma_signal": -28543, "vega_signal": -853919, "option_type": "C", "stock_price": 184.065, "utc_time": 1773331750000}, {"instrument": "NVDA", "mid_signal": 214978, "gamma_signal": -18540, "vega_signal": -10192, "option_type": "P", "stock_price": 184.065, "utc_time": 1773331750000}, {"instrument": "NVDA", "mid_signal": -778019, "gamma_signal": -151158, "vega_signal": -76836, "option_type": "C", "stock_price": 184.13, "utc_time": 1773331755000}, {"instrument": "NVDA", "mid_signal": -245014, "gamma_signal": 26338, "vega_signal": 10999, "option_type": "P", "stock_price": 184.08, "utc_time": 1773331755000}, {"instrument": "NVDA", "mid_signal": -37984, "gamma_signal": 1793, "vega_signal": -3791, "option_type": "C", "stock_price": 184.09, "utc_time": 1773331760000}, {"instrument": "NVDA", "mid_signal": 387499, "gamma_signal": -96230, "vega_signal": -43297, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331760000}, {"instrument": "NVDA", "mid_signal": 402674, "gamma_signal": 24425, "vega_signal": 95431, "option_type": "C", "stock_price": 184.09, "utc_time": 1773331765000}, {"instrument": "NVDA", "mid_signal": -251818, "gamma_signal": 34121, "vega_signal": 12768, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331765000}, {"instrument": "NVDA", "mid_signal": -267481, "gamma_signal": -19496, "vega_signal": -62188, "option_type": "C", "stock_price": 184.13, "utc_time": 1773331770000}, {"instrument": "NVDA", "mid_signal": 127643, "gamma_signal": -11025, "vega_signal": -95, "option_type": "P", "stock_price": 184.13, "utc_time": 1773331770000}, {"instrument": "NVDA", "mid_signal": -290579, "gamma_signal": -50804, "vega_signal": -34191, "option_type": "C", "stock_price": 184.04, "utc_time": 1773331775000}, {"instrument": "NVDA", "mid_signal": 11956, "gamma_signal": -19063, "vega_signal": 106836, "option_type": "P", "stock_price": 184.01, "utc_time": 1773331775000}, {"instrument": "NVDA", "mid_signal": 351933, "gamma_signal": 95304, "vega_signal": -85721, "option_type": "C", "stock_price": 184.06, "utc_time": 1773331780000}, {"instrument": "NVDA", "mid_signal": -31913, "gamma_signal": 13674, "vega_signal": -5691, "option_type": "P", "stock_price": 184.06, "utc_time": 1773331780000}, {"instrument": "NVDA", "mid_signal": 151871, "gamma_signal": 15475, "vega_signal": 68774, "option_type": "C", "stock_price": 184.12, "utc_time": 1773331785000}, {"instrument": "NVDA", "mid_signal": -1002211, "gamma_signal": 199323, "vega_signal": 93209, "option_type": "P", "stock_price": 184.12, "utc_time": 1773331785000}, {"instrument": "NVDA", "mid_signal": 72543, "gamma_signal": -4008, "vega_signal": -99427, "option_type": "C", "stock_price": 184.09, "utc_time": 1773331790000}, {"instrument": "NVDA", "mid_signal": -403303, "gamma_signal": 49602, "vega_signal": 135603, "option_type": "P", "stock_price": 184.09, "utc_time": 1773331790000}, {"instrument": "NVDA", "mid_signal": 764687, "gamma_signal": 164830, "vega_signal": 83201, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331795000}, {"instrument": "NVDA", "mid_signal": -7802, "gamma_signal": -10394, "vega_signal": 14904, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331795000}, {"instrument": "NVDA", "mid_signal": 269667, "gamma_signal": 44378, "vega_signal": 56829, "option_type": "C", "stock_price": 184.07, "utc_time": 1773331800000}, {"instrument": "NVDA", "mid_signal": -296821, "gamma_signal": 40622, "vega_signal": 17077, "option_type": "P", "stock_price": 184.07, "utc_time": 1773331800000}, {"instrument": "NVDA", "mid_signal": 85050, "gamma_signal": 6466, "vega_signal": 22085, "option_type": "C", "stock_price": 184.13, "utc_time": 1773331805000}, {"instrument": "NVDA", "mid_signal": 120033, "gamma_signal": -18166, "vega_signal": -3207, "option_type": "P", "stock_price": 184.08, "utc_time": 1773331805000}, {"instrument": "NVDA", "mid_signal": 12964, "gamma_signal": 9299, "vega_signal": -157717, "option_type": "C", "stock_price": 184.14, "utc_time": 1773331810000}, {"instrument": "NVDA", "mid_signal": -727328, "gamma_signal": 176155, "vega_signal": 87718, "option_type": "P", "stock_price": 184.14, "utc_time": 1773331810000}, {"instrument": "NVDA", "mid_signal": 30052, "gamma_signal": 2697, "vega_signal": 4463, "option_type": "C", "stock_price": 184.21, "utc_time": 1773331815000}, {"instrument": "NVDA", "mid_signal": -344190, "gamma_signal": 38712, "vega_signal": 21359, "option_type": "P", "stock_price": 184.21, "utc_time": 1773331815000}, {"instrument": "NVDA", "mid_signal": 163552, "gamma_signal": 26026, "vega_signal": -15030, "option_type": "C", "stock_price": 184.155, "utc_time": 1773331820000}, {"instrument": "NVDA", "mid_signal": -141783, "gamma_signal": 19570, "vega_signal": -41187, "option_type": "P", "stock_price": 184.13, "utc_time": 1773331820000}, {"instrument": "NVDA", "mid_signal": -51286, "gamma_signal": -1693, "vega_signal": -158034, "option_type": "C", "stock_price": 184.18, "utc_time": 1773331825000}, {"instrument": "NVDA", "mid_signal": 104976, "gamma_signal": -2431, "vega_signal": -1222, "option_type": "P", "stock_price": 184.195, "utc_time": 1773331825000}, {"instrument": "NVDA", "mid_signal": 50340, "gamma_signal": -5590, "vega_signal": 10015, "option_type": "C", "stock_price": 184.26, "utc_time": 1773331830000}, {"instrument": "NVDA", "mid_signal": -63305, "gamma_signal": 9328, "vega_signal": 12635, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331830000}, {"instrument": "NVDA", "mid_signal": -103783, "gamma_signal": -23056, "vega_signal": -14189, "option_type": "C", "stock_price": 184.21, "utc_time": 1773331835000}, {"instrument": "NVDA", "mid_signal": -77690, "gamma_signal": 21930, "vega_signal": -2364, "option_type": "P", "stock_price": 184.21, "utc_time": 1773331835000}, {"instrument": "NVDA", "mid_signal": -256234, "gamma_signal": -47841, "vega_signal": -32339, "option_type": "C", "stock_price": 184.26, "utc_time": 1773331840000}, {"instrument": "NVDA", "mid_signal": 56720, "gamma_signal": -12388, "vega_signal": -5738, "option_type": "P", "stock_price": 184.22, "utc_time": 1773331840000}, {"instrument": "NVDA", "mid_signal": 129082, "gamma_signal": 18512, "vega_signal": 10220, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331845000}, {"instrument": "NVDA", "mid_signal": 80598, "gamma_signal": 90073, "vega_signal": 46813, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331845000}, {"instrument": "NVDA", "mid_signal": 133707, "gamma_signal": 3575, "vega_signal": 50479, "option_type": "C", "stock_price": 184.27, "utc_time": 1773331850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.25, "utc_time": 1773331850000}, {"instrument": "NVDA", "mid_signal": -367860, "gamma_signal": -50649, "vega_signal": -20305, "option_type": "C", "stock_price": 184.25, "utc_time": 1773331855000}, {"instrument": "NVDA", "mid_signal": 189172, "gamma_signal": -35151, "vega_signal": -37080, "option_type": "P", "stock_price": 184.28, "utc_time": 1773331855000}, {"instrument": "NVDA", "mid_signal": -5395, "gamma_signal": 1403, "vega_signal": -2134, "option_type": "C", "stock_price": 184.26, "utc_time": 1773331860000}, {"instrument": "NVDA", "mid_signal": 204162, "gamma_signal": -3544, "vega_signal": -147828, "option_type": "P", "stock_price": 184.26, "utc_time": 1773331860000}, {"instrument": "NVDA", "mid_signal": 13826, "gamma_signal": 1513, "vega_signal": -5847, "option_type": "C", "stock_price": 184.215, "utc_time": 1773331865000}, {"instrument": "NVDA", "mid_signal": -196679, "gamma_signal": 19019, "vega_signal": 27522, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331865000}, {"instrument": "NVDA", "mid_signal": -12129, "gamma_signal": -3080, "vega_signal": -6165, "option_type": "C", "stock_price": 184.24, "utc_time": 1773331870000}, {"instrument": "NVDA", "mid_signal": -3006, "gamma_signal": -2769, "vega_signal": -2782, "option_type": "P", "stock_price": 184.24, "utc_time": 1773331870000}, {"instrument": "NVDA", "mid_signal": -259241, "gamma_signal": -27895, "vega_signal": -31286, "option_type": "C", "stock_price": 184.21, "utc_time": 1773331875000}, {"instrument": "NVDA", "mid_signal": 23402, "gamma_signal": 30, "vega_signal": -21522, "option_type": "P", "stock_price": 184.19, "utc_time": 1773331875000}, {"instrument": "NVDA", "mid_signal": 131472, "gamma_signal": 4634, "vega_signal": 1031, "option_type": "C", "stock_price": 184.16, "utc_time": 1773331880000}, {"instrument": "NVDA", "mid_signal": 145704, "gamma_signal": -21408, "vega_signal": -17779, "option_type": "P", "stock_price": 184.16, "utc_time": 1773331880000}, {"instrument": "NVDA", "mid_signal": -208143, "gamma_signal": -64396, "vega_signal": -20805, "option_type": "C", "stock_price": 184.115, "utc_time": 1773331885000}, {"instrument": "NVDA", "mid_signal": 4373, "gamma_signal": -9436, "vega_signal": 14408, "option_type": "P", "stock_price": 184.115, "utc_time": 1773331885000}, {"instrument": "NVDA", "mid_signal": 77521, "gamma_signal": 32770, "vega_signal": 13657, "option_type": "C", "stock_price": 184.095, "utc_time": 1773331890000}, {"instrument": "NVDA", "mid_signal": 76443, "gamma_signal": -2028, "vega_signal": -72517, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331890000}, {"instrument": "NVDA", "mid_signal": 287580, "gamma_signal": 16758, "vega_signal": 8800, "option_type": "C", "stock_price": 184.11, "utc_time": 1773331895000}, {"instrument": "NVDA", "mid_signal": 5740, "gamma_signal": -671, "vega_signal": -7530, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331895000}, {"instrument": "NVDA", "mid_signal": -414459, "gamma_signal": -54004, "vega_signal": -63743, "option_type": "C", "stock_price": 184.105, "utc_time": 1773331900000}, {"instrument": "NVDA", "mid_signal": 36683, "gamma_signal": -4703, "vega_signal": -9010, "option_type": "P", "stock_price": 184.105, "utc_time": 1773331900000}, {"instrument": "NVDA", "mid_signal": -423793, "gamma_signal": -22568, "vega_signal": -140308, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331905000}, {"instrument": "NVDA", "mid_signal": -898, "gamma_signal": -1029, "vega_signal": 1405, "option_type": "P", "stock_price": 184.08, "utc_time": 1773331905000}, {"instrument": "NVDA", "mid_signal": -129943, "gamma_signal": -7200, "vega_signal": -1273, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331910000}, {"instrument": "NVDA", "mid_signal": 100724, "gamma_signal": -16113, "vega_signal": -9659, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331910000}, {"instrument": "NVDA", "mid_signal": -172725, "gamma_signal": -6706, "vega_signal": -14349, "option_type": "C", "stock_price": 184.09, "utc_time": 1773331915000}, {"instrument": "NVDA", "mid_signal": -31534, "gamma_signal": -4333, "vega_signal": 1935, "option_type": "P", "stock_price": 184.085, "utc_time": 1773331915000}, {"instrument": "NVDA", "mid_signal": 36850, "gamma_signal": -8023, "vega_signal": -51170, "option_type": "C", "stock_price": 184.1, "utc_time": 1773331920000}, {"instrument": "NVDA", "mid_signal": 19438, "gamma_signal": -2928, "vega_signal": -3822, "option_type": "P", "stock_price": 184.1, "utc_time": 1773331920000}, {"instrument": "NVDA", "mid_signal": -1023, "gamma_signal": -688, "vega_signal": 7640, "option_type": "C", "stock_price": 184.11, "utc_time": 1773331925000}, {"instrument": "NVDA", "mid_signal": 76186, "gamma_signal": -7129, "vega_signal": -19026, "option_type": "P", "stock_price": 184.145, "utc_time": 1773331925000}, {"instrument": "NVDA", "mid_signal": -1006037, "gamma_signal": -43567, "vega_signal": -228399, "option_type": "C", "stock_price": 184.13, "utc_time": 1773331930000}, {"instrument": "NVDA", "mid_signal": 146724, "gamma_signal": -23092, "vega_signal": -65865, "option_type": "P", "stock_price": 184.14, "utc_time": 1773331930000}, {"instrument": "NVDA", "mid_signal": 7851, "gamma_signal": 974, "vega_signal": -6576, "option_type": "C", "stock_price": 184.13, "utc_time": 1773331935000}, {"instrument": "NVDA", "mid_signal": 68978, "gamma_signal": -8120, "vega_signal": 19319, "option_type": "P", "stock_price": 184.09, "utc_time": 1773331935000}, {"instrument": "NVDA", "mid_signal": 49998, "gamma_signal": 7371, "vega_signal": 15236, "option_type": "C", "stock_price": 184.12, "utc_time": 1773331940000}, {"instrument": "NVDA", "mid_signal": 36644, "gamma_signal": -4107, "vega_signal": -3771, "option_type": "P", "stock_price": 184.16, "utc_time": 1773331940000}, {"instrument": "NVDA", "mid_signal": -23253, "gamma_signal": -2953, "vega_signal": -6789, "option_type": "C", "stock_price": 184.13, "utc_time": 1773331945000}, {"instrument": "NVDA", "mid_signal": -69968, "gamma_signal": 9025, "vega_signal": 20419, "option_type": "P", "stock_price": 184.14, "utc_time": 1773331945000}, {"instrument": "NVDA", "mid_signal": -1731, "gamma_signal": -273, "vega_signal": -850, "option_type": "C", "stock_price": 184.17, "utc_time": 1773331950000}, {"instrument": "NVDA", "mid_signal": -125673, "gamma_signal": 8687, "vega_signal": 66751, "option_type": "P", "stock_price": 184.19, "utc_time": 1773331950000}, {"instrument": "NVDA", "mid_signal": 345854, "gamma_signal": 19069, "vega_signal": 126485, "option_type": "C", "stock_price": 184.14, "utc_time": 1773331955000}, {"instrument": "NVDA", "mid_signal": -19888, "gamma_signal": 2567, "vega_signal": 4510, "option_type": "P", "stock_price": 184.14, "utc_time": 1773331955000}, {"instrument": "NVDA", "mid_signal": -83858, "gamma_signal": -5657, "vega_signal": -21267, "option_type": "C", "stock_price": 184.11, "utc_time": 1773331960000}, {"instrument": "NVDA", "mid_signal": 3337, "gamma_signal": 5913, "vega_signal": -7193, "option_type": "P", "stock_price": 184.08, "utc_time": 1773331960000}, {"instrument": "NVDA", "mid_signal": 1240, "gamma_signal": -813, "vega_signal": 1628, "option_type": "C", "stock_price": 184.11, "utc_time": 1773331965000}, {"instrument": "NVDA", "mid_signal": -57976, "gamma_signal": 6836, "vega_signal": 16583, "option_type": "P", "stock_price": 184.11, "utc_time": 1773331965000}, {"instrument": "NVDA", "mid_signal": -9754, "gamma_signal": -2851, "vega_signal": -28894, "option_type": "C", "stock_price": 184.17, "utc_time": 1773331970000}, {"instrument": "NVDA", "mid_signal": 19872, "gamma_signal": -2025, "vega_signal": -9789, "option_type": "P", "stock_price": 184.17, "utc_time": 1773331970000}, {"instrument": "NVDA", "mid_signal": 55760, "gamma_signal": -71, "vega_signal": -4824, "option_type": "C", "stock_price": 184.18, "utc_time": 1773331975000}, {"instrument": "NVDA", "mid_signal": -204168, "gamma_signal": 16253, "vega_signal": 89809, "option_type": "P", "stock_price": 184.18, "utc_time": 1773331975000}, {"instrument": "NVDA", "mid_signal": -3923, "gamma_signal": 187, "vega_signal": 37, "option_type": "C", "stock_price": 184.23, "utc_time": 1773331980000}, {"instrument": "NVDA", "mid_signal": 177553, "gamma_signal": -31193, "vega_signal": -15689, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331980000}, {"instrument": "NVDA", "mid_signal": 149732, "gamma_signal": 29023, "vega_signal": 56665, "option_type": "C", "stock_price": 184.19, "utc_time": 1773331985000}, {"instrument": "NVDA", "mid_signal": -48852, "gamma_signal": 9994, "vega_signal": 5695, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331985000}, {"instrument": "NVDA", "mid_signal": 68432, "gamma_signal": 16177, "vega_signal": 1961, "option_type": "C", "stock_price": 184.26, "utc_time": 1773331990000}, {"instrument": "NVDA", "mid_signal": -177495, "gamma_signal": 15809, "vega_signal": -30470, "option_type": "P", "stock_price": 184.24, "utc_time": 1773331990000}, {"instrument": "NVDA", "mid_signal": -36115, "gamma_signal": -225, "vega_signal": 8641, "option_type": "C", "stock_price": 184.23, "utc_time": 1773331995000}, {"instrument": "NVDA", "mid_signal": -204371, "gamma_signal": 26662, "vega_signal": 11859, "option_type": "P", "stock_price": 184.23, "utc_time": 1773331995000}, {"instrument": "NVDA", "mid_signal": 149579, "gamma_signal": 7250, "vega_signal": 5767, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332000000}, {"instrument": "NVDA", "mid_signal": -69202, "gamma_signal": 6163, "vega_signal": -14242, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332000000}, {"instrument": "NVDA", "mid_signal": -61449, "gamma_signal": -4025, "vega_signal": 10020, "option_type": "C", "stock_price": 184.2, "utc_time": 1773332005000}, {"instrument": "NVDA", "mid_signal": -87189, "gamma_signal": 8162, "vega_signal": -9355, "option_type": "P", "stock_price": 184.23, "utc_time": 1773332005000}, {"instrument": "NVDA", "mid_signal": 29297, "gamma_signal": 4980, "vega_signal": 8346, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332010000}, {"instrument": "NVDA", "mid_signal": 236980, "gamma_signal": -28996, "vega_signal": 398, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332010000}, {"instrument": "NVDA", "mid_signal": 45370, "gamma_signal": 2679, "vega_signal": -1967, "option_type": "C", "stock_price": 184.325, "utc_time": 1773332015000}, {"instrument": "NVDA", "mid_signal": -142569, "gamma_signal": 13079, "vega_signal": 1970, "option_type": "P", "stock_price": 184.325, "utc_time": 1773332015000}, {"instrument": "NVDA", "mid_signal": -192252, "gamma_signal": -18154, "vega_signal": -7501, "option_type": "C", "stock_price": 184.4, "utc_time": 1773332020000}, {"instrument": "NVDA", "mid_signal": 225881, "gamma_signal": -53733, "vega_signal": -38361, "option_type": "P", "stock_price": 184.37, "utc_time": 1773332020000}, {"instrument": "NVDA", "mid_signal": 109977, "gamma_signal": 20076, "vega_signal": 6047, "option_type": "C", "stock_price": 184.32, "utc_time": 1773332025000}, {"instrument": "NVDA", "mid_signal": 11681, "gamma_signal": -2044, "vega_signal": 2295, "option_type": "P", "stock_price": 184.39, "utc_time": 1773332025000}, {"instrument": "NVDA", "mid_signal": 70955, "gamma_signal": 989, "vega_signal": 62602, "option_type": "C", "stock_price": 184.32, "utc_time": 1773332030000}, {"instrument": "NVDA", "mid_signal": -244725, "gamma_signal": 22063, "vega_signal": 7705, "option_type": "P", "stock_price": 184.32, "utc_time": 1773332030000}, {"instrument": "NVDA", "mid_signal": -38757, "gamma_signal": -890, "vega_signal": -14495, "option_type": "C", "stock_price": 184.365, "utc_time": 1773332035000}, {"instrument": "NVDA", "mid_signal": 131054, "gamma_signal": -12574, "vega_signal": 138, "option_type": "P", "stock_price": 184.365, "utc_time": 1773332035000}, {"instrument": "NVDA", "mid_signal": 82876, "gamma_signal": 12241, "vega_signal": 20235, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332040000}, {"instrument": "NVDA", "mid_signal": 87151, "gamma_signal": -54370, "vega_signal": -25297, "option_type": "P", "stock_price": 184.35, "utc_time": 1773332040000}, {"instrument": "NVDA", "mid_signal": 82474, "gamma_signal": -69, "vega_signal": 31190, "option_type": "C", "stock_price": 184.37, "utc_time": 1773332045000}, {"instrument": "NVDA", "mid_signal": 11173, "gamma_signal": -6533, "vega_signal": 4542, "option_type": "P", "stock_price": 184.4, "utc_time": 1773332045000}, {"instrument": "NVDA", "mid_signal": 99944, "gamma_signal": 12335, "vega_signal": -1587, "option_type": "C", "stock_price": 184.42, "utc_time": 1773332050000}, {"instrument": "NVDA", "mid_signal": -183299, "gamma_signal": 18138, "vega_signal": 7524, "option_type": "P", "stock_price": 184.4, "utc_time": 1773332050000}, {"instrument": "NVDA", "mid_signal": -158315, "gamma_signal": -39471, "vega_signal": -21449, "option_type": "C", "stock_price": 184.43, "utc_time": 1773332055000}, {"instrument": "NVDA", "mid_signal": -144197, "gamma_signal": 13689, "vega_signal": 5640, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332055000}, {"instrument": "NVDA", "mid_signal": -53002, "gamma_signal": -6478, "vega_signal": -5060, "option_type": "C", "stock_price": 184.52, "utc_time": 1773332060000}, {"instrument": "NVDA", "mid_signal": -49014, "gamma_signal": 3858, "vega_signal": 24351, "option_type": "P", "stock_price": 184.52, "utc_time": 1773332060000}, {"instrument": "NVDA", "mid_signal": 103731, "gamma_signal": -1916, "vega_signal": 333429, "option_type": "C", "stock_price": 184.6, "utc_time": 1773332065000}, {"instrument": "NVDA", "mid_signal": 31216, "gamma_signal": -7365, "vega_signal": -3503, "option_type": "P", "stock_price": 184.6, "utc_time": 1773332065000}, {"instrument": "NVDA", "mid_signal": 639283, "gamma_signal": 62726, "vega_signal": 52568, "option_type": "C", "stock_price": 184.6, "utc_time": 1773332070000}, {"instrument": "NVDA", "mid_signal": -147257, "gamma_signal": 13482, "vega_signal": 7166, "option_type": "P", "stock_price": 184.6, "utc_time": 1773332070000}, {"instrument": "NVDA", "mid_signal": 218863, "gamma_signal": 53605, "vega_signal": 34503, "option_type": "C", "stock_price": 184.66, "utc_time": 1773332075000}, {"instrument": "NVDA", "mid_signal": -199051, "gamma_signal": 22342, "vega_signal": 14045, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332075000}, {"instrument": "NVDA", "mid_signal": -24709, "gamma_signal": 26012, "vega_signal": 2532, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332080000}, {"instrument": "NVDA", "mid_signal": -3582, "gamma_signal": 365, "vega_signal": 1043, "option_type": "P", "stock_price": 184.74, "utc_time": 1773332080000}, {"instrument": "NVDA", "mid_signal": -181499, "gamma_signal": -24859, "vega_signal": -12709, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332085000}, {"instrument": "NVDA", "mid_signal": 30178, "gamma_signal": -2616, "vega_signal": -211, "option_type": "P", "stock_price": 184.7, "utc_time": 1773332085000}, {"instrument": "NVDA", "mid_signal": 158826, "gamma_signal": 26633, "vega_signal": 23370, "option_type": "C", "stock_price": 184.66, "utc_time": 1773332090000}, {"instrument": "NVDA", "mid_signal": 11862, "gamma_signal": -350, "vega_signal": -4152, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332090000}, {"instrument": "NVDA", "mid_signal": 858, "gamma_signal": -634, "vega_signal": 5122, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332095000}, {"instrument": "NVDA", "mid_signal": -102168, "gamma_signal": 14963, "vega_signal": 14771, "option_type": "P", "stock_price": 184.67, "utc_time": 1773332095000}, {"instrument": "NVDA", "mid_signal": -777807, "gamma_signal": -148334, "vega_signal": -66064, "option_type": "C", "stock_price": 184.75, "utc_time": 1773332100000}, {"instrument": "NVDA", "mid_signal": -172721, "gamma_signal": 54212, "vega_signal": 15584, "option_type": "P", "stock_price": 184.75, "utc_time": 1773332100000}, {"instrument": "NVDA", "mid_signal": 199488, "gamma_signal": 40284, "vega_signal": 22231, "option_type": "C", "stock_price": 184.59, "utc_time": 1773332105000}, {"instrument": "NVDA", "mid_signal": 5433, "gamma_signal": -1398, "vega_signal": -233, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332105000}, {"instrument": "NVDA", "mid_signal": 61658, "gamma_signal": 10491, "vega_signal": 5288, "option_type": "C", "stock_price": 184.63, "utc_time": 1773332110000}, {"instrument": "NVDA", "mid_signal": 46926, "gamma_signal": -9771, "vega_signal": -4821, "option_type": "P", "stock_price": 184.63, "utc_time": 1773332110000}, {"instrument": "NVDA", "mid_signal": 9192, "gamma_signal": 843, "vega_signal": -8534, "option_type": "C", "stock_price": 184.69, "utc_time": 1773332115000}, {"instrument": "NVDA", "mid_signal": -93424, "gamma_signal": 14269, "vega_signal": 19329, "option_type": "P", "stock_price": 184.69, "utc_time": 1773332115000}, {"instrument": "NVDA", "mid_signal": -12965, "gamma_signal": -6528, "vega_signal": -3542, "option_type": "C", "stock_price": 184.65, "utc_time": 1773332120000}, {"instrument": "NVDA", "mid_signal": -201372, "gamma_signal": 37412, "vega_signal": 52693, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332120000}, {"instrument": "NVDA", "mid_signal": -17295, "gamma_signal": -962, "vega_signal": 515, "option_type": "C", "stock_price": 184.65, "utc_time": 1773332125000}, {"instrument": "NVDA", "mid_signal": -20882, "gamma_signal": -2776, "vega_signal": -1577, "option_type": "P", "stock_price": 184.65, "utc_time": 1773332125000}, {"instrument": "NVDA", "mid_signal": 73722, "gamma_signal": 7758, "vega_signal": 12533, "option_type": "C", "stock_price": 184.68, "utc_time": 1773332130000}, {"instrument": "NVDA", "mid_signal": -362992, "gamma_signal": 25782, "vega_signal": 98462, "option_type": "P", "stock_price": 184.67, "utc_time": 1773332130000}, {"instrument": "NVDA", "mid_signal": -15257, "gamma_signal": 5880, "vega_signal": -13315, "option_type": "C", "stock_price": 184.68, "utc_time": 1773332135000}, {"instrument": "NVDA", "mid_signal": 21978, "gamma_signal": -16428, "vega_signal": 25264, "option_type": "P", "stock_price": 184.68, "utc_time": 1773332135000}, {"instrument": "NVDA", "mid_signal": 4760, "gamma_signal": 138, "vega_signal": 4069, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332140000}, {"instrument": "NVDA", "mid_signal": 8132, "gamma_signal": -1247, "vega_signal": 4026, "option_type": "P", "stock_price": 184.67, "utc_time": 1773332140000}, {"instrument": "NVDA", "mid_signal": -157628, "gamma_signal": -24308, "vega_signal": -12173, "option_type": "C", "stock_price": 184.76, "utc_time": 1773332145000}, {"instrument": "NVDA", "mid_signal": -5681, "gamma_signal": -1215, "vega_signal": 2286, "option_type": "P", "stock_price": 184.76, "utc_time": 1773332145000}, {"instrument": "NVDA", "mid_signal": -7800, "gamma_signal": 1570, "vega_signal": -41920, "option_type": "C", "stock_price": 184.725, "utc_time": 1773332150000}, {"instrument": "NVDA", "mid_signal": -24083, "gamma_signal": 3394, "vega_signal": 10558, "option_type": "P", "stock_price": 184.725, "utc_time": 1773332150000}, {"instrument": "NVDA", "mid_signal": 125146, "gamma_signal": 5070, "vega_signal": 27642, "option_type": "C", "stock_price": 184.73, "utc_time": 1773332155000}, {"instrument": "NVDA", "mid_signal": -56992, "gamma_signal": 1216, "vega_signal": 157686, "option_type": "P", "stock_price": 184.705, "utc_time": 1773332155000}, {"instrument": "NVDA", "mid_signal": 183531, "gamma_signal": 10163, "vega_signal": 88860, "option_type": "C", "stock_price": 184.76, "utc_time": 1773332160000}, {"instrument": "NVDA", "mid_signal": -150270, "gamma_signal": 45476, "vega_signal": 22799, "option_type": "P", "stock_price": 184.76, "utc_time": 1773332160000}, {"instrument": "NVDA", "mid_signal": -103095, "gamma_signal": -22835, "vega_signal": -11968, "option_type": "C", "stock_price": 184.72, "utc_time": 1773332165000}, {"instrument": "NVDA", "mid_signal": -81186, "gamma_signal": 67598, "vega_signal": -5244, "option_type": "P", "stock_price": 184.72, "utc_time": 1773332165000}, {"instrument": "NVDA", "mid_signal": 947732, "gamma_signal": 238478, "vega_signal": 104453, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332170000}, {"instrument": "NVDA", "mid_signal": 46745, "gamma_signal": -3237, "vega_signal": -14023, "option_type": "P", "stock_price": 184.7, "utc_time": 1773332170000}, {"instrument": "NVDA", "mid_signal": -251990, "gamma_signal": -25819, "vega_signal": -11229, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332175000}, {"instrument": "NVDA", "mid_signal": 24656, "gamma_signal": 5690, "vega_signal": -151589, "option_type": "P", "stock_price": 184.715, "utc_time": 1773332175000}, {"instrument": "NVDA", "mid_signal": 45393, "gamma_signal": 16810, "vega_signal": -9465, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332180000}, {"instrument": "NVDA", "mid_signal": -12411, "gamma_signal": -3640, "vega_signal": 17275, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332180000}, {"instrument": "NVDA", "mid_signal": -143009, "gamma_signal": -7455, "vega_signal": -4239, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332185000}, {"instrument": "NVDA", "mid_signal": -18090, "gamma_signal": -12069, "vega_signal": -5587, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332190000}, {"instrument": "NVDA", "mid_signal": 58232, "gamma_signal": -6735, "vega_signal": -2935, "option_type": "P", "stock_price": 184.74, "utc_time": 1773332190000}, {"instrument": "NVDA", "mid_signal": -9132, "gamma_signal": -972, "vega_signal": -1453, "option_type": "C", "stock_price": 184.77, "utc_time": 1773332195000}, {"instrument": "NVDA", "mid_signal": -45030, "gamma_signal": 5541, "vega_signal": 23713, "option_type": "P", "stock_price": 184.8, "utc_time": 1773332195000}, {"instrument": "NVDA", "mid_signal": 444970, "gamma_signal": 28556, "vega_signal": 163542, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332200000}, {"instrument": "NVDA", "mid_signal": -1848, "gamma_signal": 204, "vega_signal": 23, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332200000}, {"instrument": "NVDA", "mid_signal": 5073, "gamma_signal": -6785, "vega_signal": 35483, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332205000}, {"instrument": "NVDA", "mid_signal": 702, "gamma_signal": -1109, "vega_signal": -1669, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332205000}, {"instrument": "NVDA", "mid_signal": 2531, "gamma_signal": -220, "vega_signal": -20849, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332210000}, {"instrument": "NVDA", "mid_signal": -1436526, "gamma_signal": 78821, "vega_signal": 1281258, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332210000}, {"instrument": "NVDA", "mid_signal": -69406, "gamma_signal": -6061, "vega_signal": -12198, "option_type": "C", "stock_price": 184.82, "utc_time": 1773332215000}, {"instrument": "NVDA", "mid_signal": -117626, "gamma_signal": 10675, "vega_signal": 42009, "option_type": "P", "stock_price": 184.805, "utc_time": 1773332215000}, {"instrument": "NVDA", "mid_signal": -45571, "gamma_signal": -417, "vega_signal": -2171, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332220000}, {"instrument": "NVDA", "mid_signal": 103089, "gamma_signal": -13575, "vega_signal": 12316, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332220000}, {"instrument": "NVDA", "mid_signal": -132174, "gamma_signal": -12523, "vega_signal": -38661, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332225000}, {"instrument": "NVDA", "mid_signal": 158159, "gamma_signal": -59706, "vega_signal": -24456, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332225000}, {"instrument": "NVDA", "mid_signal": -330945, "gamma_signal": -37261, "vega_signal": -42462, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332230000}, {"instrument": "NVDA", "mid_signal": 49129, "gamma_signal": -15737, "vega_signal": -14472, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332230000}, {"instrument": "NVDA", "mid_signal": -142508, "gamma_signal": -10165, "vega_signal": -15839, "option_type": "C", "stock_price": 184.83, "utc_time": 1773332235000}, {"instrument": "NVDA", "mid_signal": -139658, "gamma_signal": 16016, "vega_signal": 5747, "option_type": "P", "stock_price": 184.85, "utc_time": 1773332235000}, {"instrument": "NVDA", "mid_signal": 98381, "gamma_signal": 8930, "vega_signal": -3520, "option_type": "C", "stock_price": 184.88, "utc_time": 1773332240000}, {"instrument": "NVDA", "mid_signal": 292331, "gamma_signal": -44991, "vega_signal": -21009, "option_type": "P", "stock_price": 184.88, "utc_time": 1773332240000}, {"instrument": "NVDA", "mid_signal": 38469, "gamma_signal": 4817, "vega_signal": 11378, "option_type": "C", "stock_price": 184.84, "utc_time": 1773332245000}, {"instrument": "NVDA", "mid_signal": 11463, "gamma_signal": -1844, "vega_signal": -3073, "option_type": "P", "stock_price": 184.84, "utc_time": 1773332245000}, {"instrument": "NVDA", "mid_signal": 10769, "gamma_signal": -7337, "vega_signal": 1212, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332250000}, {"instrument": "NVDA", "mid_signal": 161566, "gamma_signal": -10280, "vega_signal": -84594, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332250000}, {"instrument": "NVDA", "mid_signal": -20403, "gamma_signal": -5047, "vega_signal": -11024, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332255000}, {"instrument": "NVDA", "mid_signal": -25425, "gamma_signal": -8491, "vega_signal": 29033, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332255000}, {"instrument": "NVDA", "mid_signal": 23738, "gamma_signal": 26174, "vega_signal": 7678, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332260000}, {"instrument": "NVDA", "mid_signal": 10467, "gamma_signal": -2954, "vega_signal": 3051, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332260000}, {"instrument": "NVDA", "mid_signal": 395462, "gamma_signal": 45050, "vega_signal": 130324, "option_type": "C", "stock_price": 184.76, "utc_time": 1773332265000}, {"instrument": "NVDA", "mid_signal": -5548, "gamma_signal": 1387, "vega_signal": 668, "option_type": "P", "stock_price": 184.69, "utc_time": 1773332265000}, {"instrument": "NVDA", "mid_signal": -66943, "gamma_signal": -2665, "vega_signal": -1632, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332270000}, {"instrument": "NVDA", "mid_signal": 48191, "gamma_signal": -18657, "vega_signal": 8737, "option_type": "P", "stock_price": 184.64, "utc_time": 1773332270000}, {"instrument": "NVDA", "mid_signal": 19206, "gamma_signal": 27017, "vega_signal": 8881, "option_type": "C", "stock_price": 184.6, "utc_time": 1773332275000}, {"instrument": "NVDA", "mid_signal": -43560, "gamma_signal": -3239, "vega_signal": -11816, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332275000}, {"instrument": "NVDA", "mid_signal": -24104, "gamma_signal": -10072, "vega_signal": -4604, "option_type": "C", "stock_price": 184.63, "utc_time": 1773332280000}, {"instrument": "NVDA", "mid_signal": 21433, "gamma_signal": -4272, "vega_signal": -2001, "option_type": "P", "stock_price": 184.63, "utc_time": 1773332280000}, {"instrument": "NVDA", "mid_signal": 83893, "gamma_signal": 7717, "vega_signal": 9962, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332285000}, {"instrument": "NVDA", "mid_signal": 161874, "gamma_signal": -17271, "vega_signal": -6967, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332285000}, {"instrument": "NVDA", "mid_signal": 74220, "gamma_signal": 2890, "vega_signal": 34084, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332290000}, {"instrument": "NVDA", "mid_signal": -45850, "gamma_signal": 2014, "vega_signal": 5188, "option_type": "P", "stock_price": 184.58, "utc_time": 1773332290000}, {"instrument": "NVDA", "mid_signal": 25020, "gamma_signal": 568, "vega_signal": 7916, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332295000}, {"instrument": "NVDA", "mid_signal": 16894, "gamma_signal": -5827, "vega_signal": -834, "option_type": "P", "stock_price": 184.56, "utc_time": 1773332295000}, {"instrument": "NVDA", "mid_signal": 72470, "gamma_signal": -13158, "vega_signal": 25229, "option_type": "C", "stock_price": 184.57, "utc_time": 1773332300000}, {"instrument": "NVDA", "mid_signal": 347401, "gamma_signal": -49341, "vega_signal": -22206, "option_type": "P", "stock_price": 184.57, "utc_time": 1773332300000}, {"instrument": "NVDA", "mid_signal": -1052897, "gamma_signal": -172618, "vega_signal": -135557, "option_type": "C", "stock_price": 184.69, "utc_time": 1773332305000}, {"instrument": "NVDA", "mid_signal": -10521, "gamma_signal": -2192, "vega_signal": 3755, "option_type": "P", "stock_price": 184.69, "utc_time": 1773332305000}, {"instrument": "NVDA", "mid_signal": -745633, "gamma_signal": -23413, "vega_signal": -205158, "option_type": "C", "stock_price": 184.62, "utc_time": 1773332310000}, {"instrument": "NVDA", "mid_signal": 314378, "gamma_signal": -33836, "vega_signal": -24437, "option_type": "P", "stock_price": 184.62, "utc_time": 1773332310000}, {"instrument": "NVDA", "mid_signal": 727511, "gamma_signal": 211132, "vega_signal": 99296, "option_type": "C", "stock_price": 184.62, "utc_time": 1773332315000}, {"instrument": "NVDA", "mid_signal": 504647, "gamma_signal": -97831, "vega_signal": -30941, "option_type": "P", "stock_price": 184.62, "utc_time": 1773332315000}, {"instrument": "NVDA", "mid_signal": 39876, "gamma_signal": -1127, "vega_signal": 14926, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332320000}, {"instrument": "NVDA", "mid_signal": -35623, "gamma_signal": 5410, "vega_signal": 5904, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332320000}, {"instrument": "NVDA", "mid_signal": -339049, "gamma_signal": -12540, "vega_signal": -88672, "option_type": "C", "stock_price": 184.6, "utc_time": 1773332325000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.62, "utc_time": 1773332325000}, {"instrument": "NVDA", "mid_signal": -160869, "gamma_signal": -13925, "vega_signal": -32711, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332330000}, {"instrument": "NVDA", "mid_signal": -31568, "gamma_signal": 2094, "vega_signal": 14463, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332330000}, {"instrument": "NVDA", "mid_signal": 27246, "gamma_signal": -399, "vega_signal": 1229, "option_type": "C", "stock_price": 184.6, "utc_time": 1773332335000}, {"instrument": "NVDA", "mid_signal": -121352, "gamma_signal": 6651, "vega_signal": 12755, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332335000}, {"instrument": "NVDA", "mid_signal": -870178, "gamma_signal": -78719, "vega_signal": -1133229, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332340000}, {"instrument": "NVDA", "mid_signal": 40033, "gamma_signal": -10490, "vega_signal": 51008, "option_type": "P", "stock_price": 184.55, "utc_time": 1773332340000}, {"instrument": "NVDA", "mid_signal": -161004, "gamma_signal": -7716, "vega_signal": -60247, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332345000}, {"instrument": "NVDA", "mid_signal": -262299, "gamma_signal": 15156, "vega_signal": 105494, "option_type": "P", "stock_price": 184.56, "utc_time": 1773332345000}, {"instrument": "NVDA", "mid_signal": -17581, "gamma_signal": 5601, "vega_signal": -15968, "option_type": "C", "stock_price": 184.59, "utc_time": 1773332350000}, {"instrument": "NVDA", "mid_signal": 59094, "gamma_signal": -24563, "vega_signal": 33049, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332350000}, {"instrument": "NVDA", "mid_signal": 1117, "gamma_signal": 7685, "vega_signal": -38919, "option_type": "C", "stock_price": 184.58, "utc_time": 1773332355000}, {"instrument": "NVDA", "mid_signal": 18625, "gamma_signal": -6183, "vega_signal": -2082, "option_type": "P", "stock_price": 184.58, "utc_time": 1773332355000}, {"instrument": "NVDA", "mid_signal": -737, "gamma_signal": -113, "vega_signal": 2327, "option_type": "C", "stock_price": 184.57, "utc_time": 1773332360000}, {"instrument": "NVDA", "mid_signal": -45266, "gamma_signal": 2762, "vega_signal": 14348, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332360000}, {"instrument": "NVDA", "mid_signal": -26606, "gamma_signal": -3868, "vega_signal": -3311, "option_type": "C", "stock_price": 184.55, "utc_time": 1773332365000}, {"instrument": "NVDA", "mid_signal": -39944, "gamma_signal": 1481, "vega_signal": 23199, "option_type": "P", "stock_price": 184.55, "utc_time": 1773332365000}, {"instrument": "NVDA", "mid_signal": -442466, "gamma_signal": -7396, "vega_signal": -165084, "option_type": "C", "stock_price": 184.55, "utc_time": 1773332370000}, {"instrument": "NVDA", "mid_signal": -303777, "gamma_signal": 5759, "vega_signal": 177411, "option_type": "P", "stock_price": 184.555, "utc_time": 1773332370000}, {"instrument": "NVDA", "mid_signal": 17822, "gamma_signal": 5382, "vega_signal": 8843, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332375000}, {"instrument": "NVDA", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 184.54, "utc_time": 1773332375000}, {"instrument": "NVDA", "mid_signal": -141663, "gamma_signal": -4853, "vega_signal": -49201, "option_type": "C", "stock_price": 184.48, "utc_time": 1773332380000}, {"instrument": "NVDA", "mid_signal": -247156, "gamma_signal": 24069, "vega_signal": 68217, "option_type": "P", "stock_price": 184.48, "utc_time": 1773332380000}, {"instrument": "NVDA", "mid_signal": -33410, "gamma_signal": -6748, "vega_signal": 20158, "option_type": "C", "stock_price": 184.45, "utc_time": 1773332385000}, {"instrument": "NVDA", "mid_signal": 521992, "gamma_signal": -101137, "vega_signal": -56404, "option_type": "P", "stock_price": 184.45, "utc_time": 1773332385000}, {"instrument": "NVDA", "mid_signal": -2865755, "gamma_signal": -589076, "vega_signal": -246999, "option_type": "C", "stock_price": 184.365, "utc_time": 1773332390000}, {"instrument": "NVDA", "mid_signal": 311105, "gamma_signal": -24407, "vega_signal": -51916, "option_type": "P", "stock_price": 184.365, "utc_time": 1773332390000}, {"instrument": "NVDA", "mid_signal": -104393, "gamma_signal": 10342, "vega_signal": -72913, "option_type": "C", "stock_price": 184.38, "utc_time": 1773332395000}, {"instrument": "NVDA", "mid_signal": 204590, "gamma_signal": -25347, "vega_signal": -15126, "option_type": "P", "stock_price": 184.38, "utc_time": 1773332395000}, {"instrument": "NVDA", "mid_signal": 357766, "gamma_signal": 56849, "vega_signal": 12827, "option_type": "C", "stock_price": 184.41, "utc_time": 1773332400000}, {"instrument": "NVDA", "mid_signal": -92821, "gamma_signal": 35586, "vega_signal": 13730, "option_type": "P", "stock_price": 184.42, "utc_time": 1773332400000}, {"instrument": "NVDA", "mid_signal": 25743, "gamma_signal": 3818, "vega_signal": 4957, "option_type": "C", "stock_price": 184.41, "utc_time": 1773332405000}, {"instrument": "NVDA", "mid_signal": 177591, "gamma_signal": -15103, "vega_signal": -14162, "option_type": "P", "stock_price": 184.42, "utc_time": 1773332405000}, {"instrument": "NVDA", "mid_signal": -3189675, "gamma_signal": -639270, "vega_signal": -290124, "option_type": "C", "stock_price": 184.38, "utc_time": 1773332410000}, {"instrument": "NVDA", "mid_signal": -31757, "gamma_signal": 1861, "vega_signal": 11928, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332410000}, {"instrument": "NVDA", "mid_signal": -444620, "gamma_signal": -3338, "vega_signal": -224804, "option_type": "C", "stock_price": 184.47, "utc_time": 1773332415000}, {"instrument": "NVDA", "mid_signal": 53112, "gamma_signal": -1303, "vega_signal": -2112, "option_type": "P", "stock_price": 184.45, "utc_time": 1773332415000}, {"instrument": "NVDA", "mid_signal": -139049, "gamma_signal": -71636, "vega_signal": -13484, "option_type": "C", "stock_price": 184.44, "utc_time": 1773332420000}, {"instrument": "NVDA", "mid_signal": 300869, "gamma_signal": -70969, "vega_signal": -39752, "option_type": "P", "stock_price": 184.44, "utc_time": 1773332420000}, {"instrument": "NVDA", "mid_signal": -174198, "gamma_signal": -3963, "vega_signal": -90704, "option_type": "C", "stock_price": 184.4, "utc_time": 1773332425000}, {"instrument": "NVDA", "mid_signal": -104803, "gamma_signal": 3876, "vega_signal": 58868, "option_type": "P", "stock_price": 184.4, "utc_time": 1773332425000}, {"instrument": "NVDA", "mid_signal": 784414, "gamma_signal": 147640, "vega_signal": 141103, "option_type": "C", "stock_price": 184.41, "utc_time": 1773332430000}, {"instrument": "NVDA", "mid_signal": -198309, "gamma_signal": 2705, "vega_signal": 126575, "option_type": "P", "stock_price": 184.41, "utc_time": 1773332430000}, {"instrument": "NVDA", "mid_signal": -10048, "gamma_signal": -886, "vega_signal": -2008, "option_type": "C", "stock_price": 184.44, "utc_time": 1773332435000}, {"instrument": "NVDA", "mid_signal": -253225, "gamma_signal": 13592, "vega_signal": 105756, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332435000}, {"instrument": "NVDA", "mid_signal": 50036, "gamma_signal": 10009, "vega_signal": 4543, "option_type": "C", "stock_price": 184.46, "utc_time": 1773332440000}, {"instrument": "NVDA", "mid_signal": -132350, "gamma_signal": 13205, "vega_signal": -2798, "option_type": "P", "stock_price": 184.48, "utc_time": 1773332440000}, {"instrument": "NVDA", "mid_signal": -69220, "gamma_signal": -2513, "vega_signal": -22897, "option_type": "C", "stock_price": 184.49, "utc_time": 1773332445000}, {"instrument": "NVDA", "mid_signal": -71385, "gamma_signal": 2571, "vega_signal": 40598, "option_type": "P", "stock_price": 184.47, "utc_time": 1773332445000}, {"instrument": "NVDA", "mid_signal": -130354, "gamma_signal": -31635, "vega_signal": -30383, "option_type": "C", "stock_price": 184.545, "utc_time": 1773332450000}, {"instrument": "NVDA", "mid_signal": 53515, "gamma_signal": -8927, "vega_signal": -4968, "option_type": "P", "stock_price": 184.545, "utc_time": 1773332450000}, {"instrument": "NVDA", "mid_signal": -258120, "gamma_signal": -6305, "vega_signal": -10403, "option_type": "C", "stock_price": 184.54, "utc_time": 1773332455000}, {"instrument": "NVDA", "mid_signal": -22723, "gamma_signal": -54, "vega_signal": 13446, "option_type": "P", "stock_price": 184.57, "utc_time": 1773332455000}, {"instrument": "NVDA", "mid_signal": -990, "gamma_signal": -21854, "vega_signal": -19624, "option_type": "C", "stock_price": 184.62, "utc_time": 1773332460000}, {"instrument": "NVDA", "mid_signal": -34091, "gamma_signal": 154, "vega_signal": 38403, "option_type": "P", "stock_price": 184.61, "utc_time": 1773332460000}, {"instrument": "NVDA", "mid_signal": 380748, "gamma_signal": 54498, "vega_signal": -2272, "option_type": "C", "stock_price": 184.61, "utc_time": 1773332465000}, {"instrument": "NVDA", "mid_signal": 7350, "gamma_signal": -301, "vega_signal": -4136, "option_type": "P", "stock_price": 184.62, "utc_time": 1773332465000}, {"instrument": "NVDA", "mid_signal": -242048, "gamma_signal": -27028, "vega_signal": -14202, "option_type": "C", "stock_price": 184.66, "utc_time": 1773332470000}, {"instrument": "NVDA", "mid_signal": 43126, "gamma_signal": -1741, "vega_signal": -17292, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332470000}, {"instrument": "NVDA", "mid_signal": -10526, "gamma_signal": 3174, "vega_signal": 60657, "option_type": "C", "stock_price": 184.68, "utc_time": 1773332475000}, {"instrument": "NVDA", "mid_signal": -113454, "gamma_signal": 2013, "vega_signal": 65768, "option_type": "P", "stock_price": 184.68, "utc_time": 1773332475000}, {"instrument": "NVDA", "mid_signal": 289905, "gamma_signal": 139972, "vega_signal": 20060, "option_type": "C", "stock_price": 184.71, "utc_time": 1773332480000}, {"instrument": "NVDA", "mid_signal": -222860, "gamma_signal": -900, "vega_signal": 140522, "option_type": "P", "stock_price": 184.71, "utc_time": 1773332480000}, {"instrument": "NVDA", "mid_signal": -49706, "gamma_signal": -740, "vega_signal": -19209, "option_type": "C", "stock_price": 184.72, "utc_time": 1773332485000}, {"instrument": "NVDA", "mid_signal": -182845, "gamma_signal": 3659, "vega_signal": 110913, "option_type": "P", "stock_price": 184.72, "utc_time": 1773332485000}, {"instrument": "NVDA", "mid_signal": 45506, "gamma_signal": 715, "vega_signal": 40352, "option_type": "C", "stock_price": 184.73, "utc_time": 1773332490000}, {"instrument": "NVDA", "mid_signal": -173784, "gamma_signal": 22397, "vega_signal": 44376, "option_type": "P", "stock_price": 184.77, "utc_time": 1773332490000}, {"instrument": "NVDA", "mid_signal": -23505, "gamma_signal": 2266, "vega_signal": -19397, "option_type": "C", "stock_price": 184.84, "utc_time": 1773332495000}, {"instrument": "NVDA", "mid_signal": 36647, "gamma_signal": -1694, "vega_signal": -3847, "option_type": "P", "stock_price": 184.86, "utc_time": 1773332495000}, {"instrument": "NVDA", "mid_signal": -53942, "gamma_signal": -16765, "vega_signal": -1510, "option_type": "C", "stock_price": 184.85, "utc_time": 1773332500000}, {"instrument": "NVDA", "mid_signal": -22263, "gamma_signal": 1654, "vega_signal": 9318, "option_type": "P", "stock_price": 184.88, "utc_time": 1773332500000}, {"instrument": "NVDA", "mid_signal": -389299, "gamma_signal": -37011, "vega_signal": -99934, "option_type": "C", "stock_price": 184.82, "utc_time": 1773332505000}, {"instrument": "NVDA", "mid_signal": -52539, "gamma_signal": -10595, "vega_signal": 76447, "option_type": "P", "stock_price": 184.82, "utc_time": 1773332505000}, {"instrument": "NVDA", "mid_signal": 96279, "gamma_signal": 13893, "vega_signal": 6501, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332510000}, {"instrument": "NVDA", "mid_signal": -318348, "gamma_signal": 15816, "vega_signal": 167259, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332510000}, {"instrument": "NVDA", "mid_signal": 885391, "gamma_signal": 163409, "vega_signal": 85253, "option_type": "C", "stock_price": 184.82, "utc_time": 1773332515000}, {"instrument": "NVDA", "mid_signal": -449362, "gamma_signal": 49338, "vega_signal": 142597, "option_type": "P", "stock_price": 184.82, "utc_time": 1773332515000}, {"instrument": "NVDA", "mid_signal": 16409, "gamma_signal": 14670, "vega_signal": -785, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332520000}, {"instrument": "NVDA", "mid_signal": -229782, "gamma_signal": 4009, "vega_signal": 161406, "option_type": "P", "stock_price": 184.8, "utc_time": 1773332520000}, {"instrument": "NVDA", "mid_signal": -54507, "gamma_signal": -2312, "vega_signal": -23947, "option_type": "C", "stock_price": 184.83, "utc_time": 1773332525000}, {"instrument": "NVDA", "mid_signal": 107818, "gamma_signal": -24515, "vega_signal": -493959, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332525000}, {"instrument": "NVDA", "mid_signal": -168156, "gamma_signal": 21700, "vega_signal": -141311, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332530000}, {"instrument": "NVDA", "mid_signal": -436167, "gamma_signal": 56476, "vega_signal": 177045, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332530000}, {"instrument": "NVDA", "mid_signal": -626835, "gamma_signal": -55584, "vega_signal": -242374, "option_type": "C", "stock_price": 184.815, "utc_time": 1773332535000}, {"instrument": "NVDA", "mid_signal": -234913, "gamma_signal": 7756, "vega_signal": 138059, "option_type": "P", "stock_price": 184.815, "utc_time": 1773332535000}, {"instrument": "NVDA", "mid_signal": 5998, "gamma_signal": 155, "vega_signal": -12604, "option_type": "C", "stock_price": 184.845, "utc_time": 1773332540000}, {"instrument": "NVDA", "mid_signal": -146815, "gamma_signal": 16603, "vega_signal": 6952, "option_type": "P", "stock_price": 184.845, "utc_time": 1773332540000}, {"instrument": "NVDA", "mid_signal": -292484, "gamma_signal": -13801, "vega_signal": -203826, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332545000}, {"instrument": "NVDA", "mid_signal": -282180, "gamma_signal": 47233, "vega_signal": 66704, "option_type": "P", "stock_price": 184.82, "utc_time": 1773332545000}, {"instrument": "NVDA", "mid_signal": 42868, "gamma_signal": 5911, "vega_signal": 3886, "option_type": "C", "stock_price": 184.81, "utc_time": 1773332550000}, {"instrument": "NVDA", "mid_signal": -57272, "gamma_signal": -2489, "vega_signal": 53964, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332550000}, {"instrument": "NVDA", "mid_signal": -155679, "gamma_signal": -25871, "vega_signal": -10766, "option_type": "C", "stock_price": 184.8, "utc_time": 1773332555000}, {"instrument": "NVDA", "mid_signal": -14188, "gamma_signal": -13190, "vega_signal": 54361, "option_type": "P", "stock_price": 184.81, "utc_time": 1773332555000}, {"instrument": "NVDA", "mid_signal": -12920, "gamma_signal": 49, "vega_signal": 15414, "option_type": "C", "stock_price": 184.835, "utc_time": 1773332560000}, {"instrument": "NVDA", "mid_signal": 6501, "gamma_signal": -204, "vega_signal": -8639, "option_type": "P", "stock_price": 184.84, "utc_time": 1773332560000}, {"instrument": "NVDA", "mid_signal": -43542, "gamma_signal": -5311, "vega_signal": -26419, "option_type": "C", "stock_price": 184.74, "utc_time": 1773332565000}, {"instrument": "NVDA", "mid_signal": 22307, "gamma_signal": -4537, "vega_signal": -8965, "option_type": "P", "stock_price": 184.82, "utc_time": 1773332565000}, {"instrument": "NVDA", "mid_signal": -275497, "gamma_signal": -23526, "vega_signal": -76085, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332570000}, {"instrument": "NVDA", "mid_signal": -27369, "gamma_signal": 140, "vega_signal": 35992, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332575000}, {"instrument": "NVDA", "mid_signal": -3932, "gamma_signal": -4159, "vega_signal": 18271, "option_type": "P", "stock_price": 184.75, "utc_time": 1773332575000}, {"instrument": "NVDA", "mid_signal": -83725, "gamma_signal": -6194, "vega_signal": -12904, "option_type": "C", "stock_price": 184.77, "utc_time": 1773332580000}, {"instrument": "NVDA", "mid_signal": -7272, "gamma_signal": 302, "vega_signal": 4133, "option_type": "P", "stock_price": 184.74, "utc_time": 1773332580000}, {"instrument": "NVDA", "mid_signal": 168367, "gamma_signal": 12930, "vega_signal": 38208, "option_type": "C", "stock_price": 184.72, "utc_time": 1773332585000}, {"instrument": "NVDA", "mid_signal": 129358, "gamma_signal": -11822, "vega_signal": -174705, "option_type": "P", "stock_price": 184.73, "utc_time": 1773332585000}, {"instrument": "NVDA", "mid_signal": -45884, "gamma_signal": -28228, "vega_signal": 25530, "option_type": "C", "stock_price": 184.67, "utc_time": 1773332590000}, {"instrument": "NVDA", "mid_signal": 80194, "gamma_signal": -19935, "vega_signal": -8879, "option_type": "P", "stock_price": 184.675, "utc_time": 1773332590000}, {"instrument": "NVDA", "mid_signal": 81277, "gamma_signal": 27952, "vega_signal": 29239, "option_type": "C", "stock_price": 184.66, "utc_time": 1773332595000}, {"instrument": "NVDA", "mid_signal": -349037, "gamma_signal": 39041, "vega_signal": 123340, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332595000}, {"instrument": "NVDA", "mid_signal": -353200, "gamma_signal": -49134, "vega_signal": -62049, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332600000}, {"instrument": "NVDA", "mid_signal": 223447, "gamma_signal": -16444, "vega_signal": -33086, "option_type": "P", "stock_price": 184.7, "utc_time": 1773332600000}, {"instrument": "NVDA", "mid_signal": -56530, "gamma_signal": -2810, "vega_signal": -17250, "option_type": "C", "stock_price": 184.76, "utc_time": 1773332605000}, {"instrument": "NVDA", "mid_signal": -442526, "gamma_signal": 97389, "vega_signal": 27733, "option_type": "P", "stock_price": 184.76, "utc_time": 1773332605000}, {"instrument": "NVDA", "mid_signal": -85551, "gamma_signal": -8491, "vega_signal": -6918, "option_type": "C", "stock_price": 184.78, "utc_time": 1773332610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.77, "utc_time": 1773332610000}, {"instrument": "NVDA", "mid_signal": -2796, "gamma_signal": -461, "vega_signal": -1040, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332615000}, {"instrument": "NVDA", "mid_signal": -60212, "gamma_signal": 3799, "vega_signal": 39372, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332615000}, {"instrument": "NVDA", "mid_signal": -44925, "gamma_signal": -6731, "vega_signal": 37136, "option_type": "C", "stock_price": 184.79, "utc_time": 1773332620000}, {"instrument": "NVDA", "mid_signal": 85730, "gamma_signal": -12097, "vega_signal": 23626, "option_type": "P", "stock_price": 184.79, "utc_time": 1773332620000}, {"instrument": "NVDA", "mid_signal": 7017, "gamma_signal": 4842, "vega_signal": 36492, "option_type": "C", "stock_price": 184.765, "utc_time": 1773332625000}, {"instrument": "NVDA", "mid_signal": -303305, "gamma_signal": 33326, "vega_signal": 22737, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332625000}, {"instrument": "NVDA", "mid_signal": -264559, "gamma_signal": -7235, "vega_signal": -136853, "option_type": "C", "stock_price": 184.7, "utc_time": 1773332630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773332630000}, {"instrument": "NVDA", "mid_signal": -316069, "gamma_signal": -20584, "vega_signal": -83035, "option_type": "C", "stock_price": 184.69, "utc_time": 1773332635000}, {"instrument": "NVDA", "mid_signal": 7969, "gamma_signal": -1845, "vega_signal": 4735, "option_type": "P", "stock_price": 184.69, "utc_time": 1773332635000}, {"instrument": "NVDA", "mid_signal": -76546, "gamma_signal": 318, "vega_signal": -38005, "option_type": "C", "stock_price": 184.73, "utc_time": 1773332640000}, {"instrument": "NVDA", "mid_signal": -182632, "gamma_signal": 24348, "vega_signal": 20022, "option_type": "P", "stock_price": 184.74, "utc_time": 1773332640000}, {"instrument": "NVDA", "mid_signal": -24671, "gamma_signal": -2662, "vega_signal": -7493, "option_type": "C", "stock_price": 184.71, "utc_time": 1773332645000}, {"instrument": "NVDA", "mid_signal": 110995, "gamma_signal": -13358, "vega_signal": 24063, "option_type": "P", "stock_price": 184.71, "utc_time": 1773332645000}, {"instrument": "NVDA", "mid_signal": -15303, "gamma_signal": -6252, "vega_signal": 11665, "option_type": "C", "stock_price": 184.66, "utc_time": 1773332650000}, {"instrument": "NVDA", "mid_signal": 203193, "gamma_signal": -34573, "vega_signal": -15963, "option_type": "P", "stock_price": 184.66, "utc_time": 1773332650000}, {"instrument": "NVDA", "mid_signal": -198409, "gamma_signal": -19923, "vega_signal": -29446, "option_type": "C", "stock_price": 184.64, "utc_time": 1773332655000}, {"instrument": "NVDA", "mid_signal": -57305, "gamma_signal": 7513, "vega_signal": 16946, "option_type": "P", "stock_price": 184.64, "utc_time": 1773332655000}, {"instrument": "NVDA", "mid_signal": 13944, "gamma_signal": 2882, "vega_signal": -307, "option_type": "C", "stock_price": 184.69, "utc_time": 1773332660000}, {"instrument": "NVDA", "mid_signal": -135096, "gamma_signal": 19719, "vega_signal": 29028, "option_type": "P", "stock_price": 184.69, "utc_time": 1773332660000}, {"instrument": "NVDA", "mid_signal": 639312, "gamma_signal": 121052, "vega_signal": 51492, "option_type": "C", "stock_price": 184.59, "utc_time": 1773332665000}, {"instrument": "NVDA", "mid_signal": 62985, "gamma_signal": -5308, "vega_signal": -18700, "option_type": "P", "stock_price": 184.67, "utc_time": 1773332665000}, {"instrument": "NVDA", "mid_signal": 7822, "gamma_signal": 1279, "vega_signal": -234, "option_type": "C", "stock_price": 184.59, "utc_time": 1773332670000}, {"instrument": "NVDA", "mid_signal": 3670, "gamma_signal": -938, "vega_signal": -1011, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332670000}, {"instrument": "NVDA", "mid_signal": 45583, "gamma_signal": 5302, "vega_signal": 2852, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332675000}, {"instrument": "NVDA", "mid_signal": -97916, "gamma_signal": 19889, "vega_signal": 10991, "option_type": "P", "stock_price": 184.59, "utc_time": 1773332675000}, {"instrument": "NVDA", "mid_signal": -123841, "gamma_signal": -11724, "vega_signal": -13696, "option_type": "C", "stock_price": 184.56, "utc_time": 1773332680000}, {"instrument": "NVDA", "mid_signal": 4866, "gamma_signal": -2208, "vega_signal": 2885, "option_type": "P", "stock_price": 184.56, "utc_time": 1773332680000}, {"instrument": "NVDA", "mid_signal": -1079, "gamma_signal": -187, "vega_signal": -1240, "option_type": "C", "stock_price": 184.54, "utc_time": 1773332685000}, {"instrument": "NVDA", "mid_signal": -5668, "gamma_signal": 311, "vega_signal": 5081, "option_type": "P", "stock_price": 184.53, "utc_time": 1773332685000}, {"instrument": "NVDA", "mid_signal": -17208, "gamma_signal": -3589, "vega_signal": -5392, "option_type": "C", "stock_price": 184.46, "utc_time": 1773332690000}, {"instrument": "NVDA", "mid_signal": 43189, "gamma_signal": -301, "vega_signal": -66077, "option_type": "P", "stock_price": 184.46, "utc_time": 1773332690000}, {"instrument": "NVDA", "mid_signal": -23630, "gamma_signal": -7016, "vega_signal": -3030, "option_type": "C", "stock_price": 184.43, "utc_time": 1773332695000}, {"instrument": "NVDA", "mid_signal": 552231, "gamma_signal": -115990, "vega_signal": -54172, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332695000}, {"instrument": "NVDA", "mid_signal": 36108, "gamma_signal": 1780, "vega_signal": 2365, "option_type": "C", "stock_price": 184.45, "utc_time": 1773332700000}, {"instrument": "NVDA", "mid_signal": -93759, "gamma_signal": 12113, "vega_signal": 11901, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332700000}, {"instrument": "NVDA", "mid_signal": -99171, "gamma_signal": -4653, "vega_signal": -11555, "option_type": "C", "stock_price": 184.48, "utc_time": 1773332705000}, {"instrument": "NVDA", "mid_signal": 4181, "gamma_signal": -514, "vega_signal": 3330, "option_type": "P", "stock_price": 184.48, "utc_time": 1773332705000}, {"instrument": "NVDA", "mid_signal": -25998, "gamma_signal": -1240, "vega_signal": -4658, "option_type": "C", "stock_price": 184.44, "utc_time": 1773332710000}, {"instrument": "NVDA", "mid_signal": -86575, "gamma_signal": 4418, "vega_signal": 43003, "option_type": "P", "stock_price": 184.45, "utc_time": 1773332710000}, {"instrument": "NVDA", "mid_signal": 7744, "gamma_signal": 1601, "vega_signal": -53, "option_type": "C", "stock_price": 184.41, "utc_time": 1773332715000}, {"instrument": "NVDA", "mid_signal": 105936, "gamma_signal": -30206, "vega_signal": -3082, "option_type": "P", "stock_price": 184.41, "utc_time": 1773332715000}, {"instrument": "NVDA", "mid_signal": 143780, "gamma_signal": 8905, "vega_signal": 30048, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332720000}, {"instrument": "NVDA", "mid_signal": -232495, "gamma_signal": 29881, "vega_signal": 19475, "option_type": "P", "stock_price": 184.29, "utc_time": 1773332720000}, {"instrument": "NVDA", "mid_signal": 362556, "gamma_signal": 49125, "vega_signal": 6616, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332725000}, {"instrument": "NVDA", "mid_signal": -148666, "gamma_signal": 9673, "vega_signal": 43112, "option_type": "P", "stock_price": 184.34, "utc_time": 1773332725000}, {"instrument": "NVDA", "mid_signal": 70610, "gamma_signal": 16715, "vega_signal": 16263, "option_type": "C", "stock_price": 184.36, "utc_time": 1773332730000}, {"instrument": "NVDA", "mid_signal": -706057, "gamma_signal": 60407, "vega_signal": 37636, "option_type": "P", "stock_price": 184.37, "utc_time": 1773332730000}, {"instrument": "NVDA", "mid_signal": 78551, "gamma_signal": -7869, "vega_signal": 10540, "option_type": "C", "stock_price": 184.39, "utc_time": 1773332735000}, {"instrument": "NVDA", "mid_signal": -78772, "gamma_signal": 8607, "vega_signal": 4919, "option_type": "P", "stock_price": 184.39, "utc_time": 1773332735000}, {"instrument": "NVDA", "mid_signal": 23464, "gamma_signal": -59, "vega_signal": -25407, "option_type": "C", "stock_price": 184.41, "utc_time": 1773332740000}, {"instrument": "NVDA", "mid_signal": -36966, "gamma_signal": 8474, "vega_signal": -9564, "option_type": "P", "stock_price": 184.41, "utc_time": 1773332740000}, {"instrument": "NVDA", "mid_signal": 8391, "gamma_signal": 1691, "vega_signal": 757, "option_type": "C", "stock_price": 184.42, "utc_time": 1773332745000}, {"instrument": "NVDA", "mid_signal": -79714, "gamma_signal": 6848, "vega_signal": 8557, "option_type": "P", "stock_price": 184.38, "utc_time": 1773332745000}, {"instrument": "NVDA", "mid_signal": -29849, "gamma_signal": -3430, "vega_signal": -5405, "option_type": "C", "stock_price": 184.42, "utc_time": 1773332750000}, {"instrument": "NVDA", "mid_signal": 120420, "gamma_signal": -20252, "vega_signal": -11560, "option_type": "P", "stock_price": 184.4, "utc_time": 1773332750000}, {"instrument": "NVDA", "mid_signal": -30012, "gamma_signal": -1910, "vega_signal": -10704, "option_type": "C", "stock_price": 184.44, "utc_time": 1773332755000}, {"instrument": "NVDA", "mid_signal": -95012, "gamma_signal": -1917, "vega_signal": 62387, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332755000}, {"instrument": "NVDA", "mid_signal": 8333, "gamma_signal": 1695, "vega_signal": 756, "option_type": "C", "stock_price": 184.49, "utc_time": 1773332760000}, {"instrument": "NVDA", "mid_signal": 224437, "gamma_signal": -63966, "vega_signal": -31810, "option_type": "P", "stock_price": 184.47, "utc_time": 1773332760000}, {"instrument": "NVDA", "mid_signal": 627223, "gamma_signal": 138165, "vega_signal": 61075, "option_type": "C", "stock_price": 184.49, "utc_time": 1773332765000}, {"instrument": "NVDA", "mid_signal": 79468, "gamma_signal": -3710, "vega_signal": -56298, "option_type": "P", "stock_price": 184.49, "utc_time": 1773332765000}, {"instrument": "NVDA", "mid_signal": 80000, "gamma_signal": 8085, "vega_signal": 20897, "option_type": "C", "stock_price": 184.43, "utc_time": 1773332770000}, {"instrument": "NVDA", "mid_signal": 331641, "gamma_signal": -50464, "vega_signal": -38086, "option_type": "P", "stock_price": 184.43, "utc_time": 1773332770000}, {"instrument": "NVDA", "mid_signal": 126634, "gamma_signal": 13167, "vega_signal": 31943, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332775000}, {"instrument": "NVDA", "mid_signal": 68230, "gamma_signal": -6698, "vega_signal": -23, "option_type": "P", "stock_price": 184.36, "utc_time": 1773332775000}, {"instrument": "NVDA", "mid_signal": -24463, "gamma_signal": -1919, "vega_signal": -15958, "option_type": "C", "stock_price": 184.29, "utc_time": 1773332780000}, {"instrument": "NVDA", "mid_signal": 20089, "gamma_signal": -4275, "vega_signal": -2472, "option_type": "P", "stock_price": 184.29, "utc_time": 1773332780000}, {"instrument": "NVDA", "mid_signal": 30020, "gamma_signal": -5511, "vega_signal": -2648, "option_type": "C", "stock_price": 184.3, "utc_time": 1773332785000}, {"instrument": "NVDA", "mid_signal": -684661, "gamma_signal": 128481, "vega_signal": 69763, "option_type": "P", "stock_price": 184.28, "utc_time": 1773332785000}, {"instrument": "NVDA", "mid_signal": 38007, "gamma_signal": 6880, "vega_signal": 10865, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332790000}, {"instrument": "NVDA", "mid_signal": 449346, "gamma_signal": -76729, "vega_signal": -20706, "option_type": "P", "stock_price": 184.28, "utc_time": 1773332790000}, {"instrument": "NVDA", "mid_signal": -554148, "gamma_signal": -91386, "vega_signal": -197490, "option_type": "C", "stock_price": 184.27, "utc_time": 1773332795000}, {"instrument": "NVDA", "mid_signal": 17589, "gamma_signal": -8481, "vega_signal": -1109, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332795000}, {"instrument": "NVDA", "mid_signal": 606922, "gamma_signal": 55775, "vega_signal": 185050, "option_type": "C", "stock_price": 184.305, "utc_time": 1773332800000}, {"instrument": "NVDA", "mid_signal": -8354, "gamma_signal": 3634, "vega_signal": -18397, "option_type": "P", "stock_price": 184.305, "utc_time": 1773332800000}, {"instrument": "NVDA", "mid_signal": 9399, "gamma_signal": 208, "vega_signal": 574, "option_type": "C", "stock_price": 184.37, "utc_time": 1773332805000}, {"instrument": "NVDA", "mid_signal": -291070, "gamma_signal": 73452, "vega_signal": 18856, "option_type": "P", "stock_price": 184.32, "utc_time": 1773332805000}, {"instrument": "NVDA", "mid_signal": 156735, "gamma_signal": 13290, "vega_signal": 39178, "option_type": "C", "stock_price": 184.36, "utc_time": 1773332810000}, {"instrument": "NVDA", "mid_signal": -39307, "gamma_signal": 7902, "vega_signal": 893, "option_type": "P", "stock_price": 184.36, "utc_time": 1773332810000}, {"instrument": "NVDA", "mid_signal": 44051, "gamma_signal": 2139, "vega_signal": -2340, "option_type": "C", "stock_price": 184.35, "utc_time": 1773332815000}, {"instrument": "NVDA", "mid_signal": 43714, "gamma_signal": -877, "vega_signal": -12464, "option_type": "P", "stock_price": 184.36, "utc_time": 1773332815000}, {"instrument": "NVDA", "mid_signal": -164508, "gamma_signal": 50, "vega_signal": -25562, "option_type": "C", "stock_price": 184.34, "utc_time": 1773332820000}, {"instrument": "NVDA", "mid_signal": 11052, "gamma_signal": -2052, "vega_signal": -932, "option_type": "P", "stock_price": 184.34, "utc_time": 1773332820000}, {"instrument": "NVDA", "mid_signal": 13923, "gamma_signal": 1762, "vega_signal": 5492, "option_type": "C", "stock_price": 184.405, "utc_time": 1773332825000}, {"instrument": "NVDA", "mid_signal": -194010, "gamma_signal": 9334, "vega_signal": 121921, "option_type": "P", "stock_price": 184.405, "utc_time": 1773332825000}, {"instrument": "NVDA", "mid_signal": -7951, "gamma_signal": -310, "vega_signal": -4205, "option_type": "C", "stock_price": 184.39, "utc_time": 1773332830000}, {"instrument": "NVDA", "mid_signal": -8957, "gamma_signal": -434, "vega_signal": 234, "option_type": "P", "stock_price": 184.41, "utc_time": 1773332830000}, {"instrument": "NVDA", "mid_signal": -27293, "gamma_signal": -543, "vega_signal": -42400, "option_type": "C", "stock_price": 184.39, "utc_time": 1773332835000}, {"instrument": "NVDA", "mid_signal": -67273, "gamma_signal": 1040, "vega_signal": 40358, "option_type": "P", "stock_price": 184.4, "utc_time": 1773332835000}, {"instrument": "NVDA", "mid_signal": 30492, "gamma_signal": 7814, "vega_signal": 6143, "option_type": "C", "stock_price": 184.38, "utc_time": 1773332840000}, {"instrument": "NVDA", "mid_signal": 3519, "gamma_signal": -772, "vega_signal": 1412, "option_type": "P", "stock_price": 184.35, "utc_time": 1773332840000}, {"instrument": "NVDA", "mid_signal": -63316, "gamma_signal": -4415, "vega_signal": -37507, "option_type": "C", "stock_price": 184.41, "utc_time": 1773332845000}, {"instrument": "NVDA", "mid_signal": 392815, "gamma_signal": -41086, "vega_signal": -91583, "option_type": "P", "stock_price": 184.365, "utc_time": 1773332845000}, {"instrument": "NVDA", "mid_signal": 209446, "gamma_signal": 17871, "vega_signal": 89685, "option_type": "C", "stock_price": 184.36, "utc_time": 1773332850000}, {"instrument": "NVDA", "mid_signal": -9586, "gamma_signal": -5248, "vega_signal": 39483, "option_type": "P", "stock_price": 184.39, "utc_time": 1773332850000}, {"instrument": "NVDA", "mid_signal": 4105, "gamma_signal": -848, "vega_signal": 10988, "option_type": "C", "stock_price": 184.36, "utc_time": 1773332855000}, {"instrument": "NVDA", "mid_signal": 2423, "gamma_signal": -4605, "vega_signal": -2664, "option_type": "P", "stock_price": 184.39, "utc_time": 1773332855000}, {"instrument": "NVDA", "mid_signal": -6938, "gamma_signal": -866, "vega_signal": -3284, "option_type": "C", "stock_price": 184.38, "utc_time": 1773332860000}, {"instrument": "NVDA", "mid_signal": 22519, "gamma_signal": 4068, "vega_signal": 1296, "option_type": "P", "stock_price": 184.335, "utc_time": 1773332860000}, {"instrument": "NVDA", "mid_signal": -117535, "gamma_signal": -3139, "vega_signal": -45182, "option_type": "C", "stock_price": 184.335, "utc_time": 1773332865000}, {"instrument": "NVDA", "mid_signal": 30373, "gamma_signal": -5216, "vega_signal": -1990, "option_type": "P", "stock_price": 184.33, "utc_time": 1773332865000}, {"instrument": "NVDA", "mid_signal": 13016, "gamma_signal": 5065, "vega_signal": 4927, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332870000}, {"instrument": "NVDA", "mid_signal": 281182, "gamma_signal": -24428, "vega_signal": -47751, "option_type": "P", "stock_price": 184.27, "utc_time": 1773332870000}, {"instrument": "NVDA", "mid_signal": -151358, "gamma_signal": -4827, "vega_signal": -40639, "option_type": "C", "stock_price": 184.24, "utc_time": 1773332875000}, {"instrument": "NVDA", "mid_signal": 812, "gamma_signal": -14, "vega_signal": -5039, "option_type": "P", "stock_price": 184.25, "utc_time": 1773332875000}, {"instrument": "NVDA", "mid_signal": -93907, "gamma_signal": -49, "vega_signal": -38900, "option_type": "C", "stock_price": 184.25, "utc_time": 1773332880000}, {"instrument": "NVDA", "mid_signal": 10413, "gamma_signal": -1747, "vega_signal": -749, "option_type": "P", "stock_price": 184.25, "utc_time": 1773332880000}, {"instrument": "NVDA", "mid_signal": -38339, "gamma_signal": -10249, "vega_signal": -2398, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332885000}, {"instrument": "NVDA", "mid_signal": 75844, "gamma_signal": -11120, "vega_signal": -8089, "option_type": "P", "stock_price": 184.28, "utc_time": 1773332885000}, {"instrument": "NVDA", "mid_signal": 8062, "gamma_signal": 1687, "vega_signal": 750, "option_type": "C", "stock_price": 184.32, "utc_time": 1773332890000}, {"instrument": "NVDA", "mid_signal": 179532, "gamma_signal": -23473, "vega_signal": 6039, "option_type": "P", "stock_price": 184.3, "utc_time": 1773332890000}, {"instrument": "NVDA", "mid_signal": -21854, "gamma_signal": -1596, "vega_signal": -3752, "option_type": "C", "stock_price": 184.3, "utc_time": 1773332895000}, {"instrument": "NVDA", "mid_signal": -165227, "gamma_signal": 9998, "vega_signal": 23646, "option_type": "P", "stock_price": 184.3, "utc_time": 1773332895000}, {"instrument": "NVDA", "mid_signal": 8598, "gamma_signal": -4617, "vega_signal": 40477, "option_type": "C", "stock_price": 184.31, "utc_time": 1773332900000}, {"instrument": "NVDA", "mid_signal": -53106, "gamma_signal": 2666, "vega_signal": 11631, "option_type": "P", "stock_price": 184.31, "utc_time": 1773332900000}, {"instrument": "NVDA", "mid_signal": -12038, "gamma_signal": -1458, "vega_signal": -703, "option_type": "C", "stock_price": 184.3, "utc_time": 1773332905000}, {"instrument": "NVDA", "mid_signal": -49851, "gamma_signal": 943, "vega_signal": 26745, "option_type": "P", "stock_price": 184.29, "utc_time": 1773332905000}, {"instrument": "NVDA", "mid_signal": 133204, "gamma_signal": 28596, "vega_signal": 9116, "option_type": "C", "stock_price": 184.25, "utc_time": 1773332910000}, {"instrument": "NVDA", "mid_signal": -11200, "gamma_signal": 5723, "vega_signal": -529, "option_type": "P", "stock_price": 184.25, "utc_time": 1773332910000}, {"instrument": "NVDA", "mid_signal": -586849, "gamma_signal": -120694, "vega_signal": -54911, "option_type": "C", "stock_price": 184.28, "utc_time": 1773332915000}, {"instrument": "NVDA", "mid_signal": -27818, "gamma_signal": 4235, "vega_signal": 1738, "option_type": "P", "stock_price": 184.24, "utc_time": 1773332915000}, {"instrument": "NVDA", "mid_signal": 34535, "gamma_signal": 16738, "vega_signal": -43406, "option_type": "C", "stock_price": 184.34, "utc_time": 1773332920000}, {"instrument": "NVDA", "mid_signal": 65922, "gamma_signal": -13915, "vega_signal": 6707, "option_type": "P", "stock_price": 184.34, "utc_time": 1773332920000}, {"instrument": "NVDA", "mid_signal": -14918, "gamma_signal": -1467, "vega_signal": -4335, "option_type": "C", "stock_price": 184.31, "utc_time": 1773332925000}, {"instrument": "NVDA", "mid_signal": -458892, "gamma_signal": 130775, "vega_signal": 72383, "option_type": "P", "stock_price": 184.31, "utc_time": 1773332925000}, {"instrument": "NVDA", "mid_signal": 16060, "gamma_signal": -225, "vega_signal": 8604, "option_type": "C", "stock_price": 184.24, "utc_time": 1773332930000}, {"instrument": "NVDA", "mid_signal": 41883, "gamma_signal": -1136, "vega_signal": -27855, "option_type": "P", "stock_price": 184.24, "utc_time": 1773332930000}, {"instrument": "NVDA", "mid_signal": -35233, "gamma_signal": -5112, "vega_signal": -5549, "option_type": "C", "stock_price": 184.21, "utc_time": 1773332935000}, {"instrument": "NVDA", "mid_signal": 110507, "gamma_signal": -10051, "vega_signal": -20822, "option_type": "P", "stock_price": 184.195, "utc_time": 1773332935000}, {"instrument": "NVDA", "mid_signal": 151609, "gamma_signal": 18014, "vega_signal": 14171, "option_type": "C", "stock_price": 184.195, "utc_time": 1773332940000}, {"instrument": "NVDA", "mid_signal": 1056454, "gamma_signal": -134676, "vega_signal": -156040, "option_type": "P", "stock_price": 184.195, "utc_time": 1773332940000}, {"instrument": "NVDA", "mid_signal": 12151, "gamma_signal": -2779, "vega_signal": -538, "option_type": "C", "stock_price": 184.2, "utc_time": 1773332945000}, {"instrument": "NVDA", "mid_signal": -3835, "gamma_signal": 27326, "vega_signal": -8182, "option_type": "P", "stock_price": 184.19, "utc_time": 1773332945000}, {"instrument": "NVDA", "mid_signal": -18647, "gamma_signal": 6985, "vega_signal": -12767, "option_type": "C", "stock_price": 184.23, "utc_time": 1773332950000}, {"instrument": "NVDA", "mid_signal": 9501, "gamma_signal": -721, "vega_signal": -1757, "option_type": "P", "stock_price": 184.23, "utc_time": 1773332950000}, {"instrument": "NVDA", "mid_signal": -1492, "gamma_signal": 729, "vega_signal": -2565, "option_type": "C", "stock_price": 184.23, "utc_time": 1773332955000}, {"instrument": "NVDA", "mid_signal": 61963, "gamma_signal": -14918, "vega_signal": -6721, "option_type": "P", "stock_price": 184.23, "utc_time": 1773332955000}, {"instrument": "NVDA", "mid_signal": -20513, "gamma_signal": -2266, "vega_signal": -6230, "option_type": "C", "stock_price": 184.24, "utc_time": 1773332960000}, {"instrument": "NVDA", "mid_signal": -36380, "gamma_signal": 8890, "vega_signal": 1909, "option_type": "P", "stock_price": 184.24, "utc_time": 1773332960000}, {"instrument": "NVDA", "mid_signal": -353102, "gamma_signal": -24472, "vega_signal": -88120, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332965000}, {"instrument": "NVDA", "mid_signal": 52927, "gamma_signal": -5370, "vega_signal": 1921, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332965000}, {"instrument": "NVDA", "mid_signal": -19296, "gamma_signal": 4903, "vega_signal": -39690, "option_type": "C", "stock_price": 184.29, "utc_time": 1773332970000}, {"instrument": "NVDA", "mid_signal": 77657, "gamma_signal": -13102, "vega_signal": -6482, "option_type": "P", "stock_price": 184.29, "utc_time": 1773332970000}, {"instrument": "NVDA", "mid_signal": 126336, "gamma_signal": 23821, "vega_signal": 17554, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332975000}, {"instrument": "NVDA", "mid_signal": 12367, "gamma_signal": -2887, "vega_signal": -2586, "option_type": "P", "stock_price": 184.27, "utc_time": 1773332975000}, {"instrument": "NVDA", "mid_signal": -65084, "gamma_signal": -13510, "vega_signal": -6010, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332980000}, {"instrument": "NVDA", "mid_signal": -202293, "gamma_signal": -26686, "vega_signal": -29327, "option_type": "C", "stock_price": 184.24, "utc_time": 1773332985000}, {"instrument": "NVDA", "mid_signal": -106523, "gamma_signal": 26578, "vega_signal": 13819, "option_type": "P", "stock_price": 184.24, "utc_time": 1773332985000}, {"instrument": "NVDA", "mid_signal": -101008, "gamma_signal": -804, "vega_signal": -282912, "option_type": "C", "stock_price": 184.22, "utc_time": 1773332990000}, {"instrument": "NVDA", "mid_signal": 15205, "gamma_signal": -3653, "vega_signal": -6336, "option_type": "P", "stock_price": 184.22, "utc_time": 1773332990000}, {"instrument": "NVDA", "mid_signal": -38937, "gamma_signal": -170, "vega_signal": -39595, "option_type": "C", "stock_price": 184.26, "utc_time": 1773332995000}, {"instrument": "NVDA", "mid_signal": 20687, "gamma_signal": -3519, "vega_signal": -1501, "option_type": "P", "stock_price": 184.26, "utc_time": 1773332995000}, {"instrument": "NVDA", "mid_signal": -169483, "gamma_signal": -34332, "vega_signal": -18667, "option_type": "C", "stock_price": 184.24, "utc_time": 1773333000000}, {"instrument": "NVDA", "mid_signal": 573038, "gamma_signal": -92760, "vega_signal": -44117, "option_type": "P", "stock_price": 184.25, "utc_time": 1773333000000}, {"instrument": "NVDA", "mid_signal": 1163, "gamma_signal": -2734, "vega_signal": -1151, "option_type": "C", "stock_price": 184.27, "utc_time": 1773333005000}, {"instrument": "NVDA", "mid_signal": 89434, "gamma_signal": -21058, "vega_signal": -9829, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333005000}, {"instrument": "NVDA", "mid_signal": -185396, "gamma_signal": -33980, "vega_signal": -5847, "option_type": "C", "stock_price": 184.315, "utc_time": 1773333010000}, {"instrument": "NVDA", "mid_signal": -37398, "gamma_signal": 4105, "vega_signal": 9456, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333010000}, {"instrument": "NVDA", "mid_signal": 359097, "gamma_signal": 32324, "vega_signal": 69774, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333015000}, {"instrument": "NVDA", "mid_signal": -171882, "gamma_signal": 6199, "vega_signal": -3438, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333015000}, {"instrument": "NVDA", "mid_signal": 298366, "gamma_signal": 9383, "vega_signal": 58657, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333020000}, {"instrument": "NVDA", "mid_signal": -10222, "gamma_signal": 1664, "vega_signal": 658, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333020000}, {"instrument": "NVDA", "mid_signal": 42773, "gamma_signal": -6778, "vega_signal": 38150, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333025000}, {"instrument": "NVDA", "mid_signal": -18880, "gamma_signal": -2882, "vega_signal": 28559, "option_type": "P", "stock_price": 184.27, "utc_time": 1773333025000}, {"instrument": "NVDA", "mid_signal": 271873, "gamma_signal": 26125, "vega_signal": 72924, "option_type": "C", "stock_price": 184.27, "utc_time": 1773333030000}, {"instrument": "NVDA", "mid_signal": -34418, "gamma_signal": 5378, "vega_signal": 4824, "option_type": "P", "stock_price": 184.28, "utc_time": 1773333030000}, {"instrument": "NVDA", "mid_signal": -22632, "gamma_signal": -455, "vega_signal": -27806, "option_type": "C", "stock_price": 184.27, "utc_time": 1773333035000}, {"instrument": "NVDA", "mid_signal": 6387, "gamma_signal": -1504, "vega_signal": -702, "option_type": "P", "stock_price": 184.27, "utc_time": 1773333035000}, {"instrument": "NVDA", "mid_signal": 162723, "gamma_signal": 11290, "vega_signal": 61981, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.27, "utc_time": 1773333040000}, {"instrument": "NVDA", "mid_signal": 9598, "gamma_signal": 2367, "vega_signal": 1050, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333045000}, {"instrument": "NVDA", "mid_signal": -2649883, "gamma_signal": 357257, "vega_signal": 1902143, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333045000}, {"instrument": "NVDA", "mid_signal": -139335, "gamma_signal": -9748, "vega_signal": -47709, "option_type": "C", "stock_price": 184.28, "utc_time": 1773333050000}, {"instrument": "NVDA", "mid_signal": 9450, "gamma_signal": -612, "vega_signal": -2022, "option_type": "P", "stock_price": 184.26, "utc_time": 1773333050000}, {"instrument": "NVDA", "mid_signal": -109344, "gamma_signal": -10444, "vega_signal": -3597, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333055000}, {"instrument": "NVDA", "mid_signal": 9972, "gamma_signal": -967, "vega_signal": -5160, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333060000}, {"instrument": "NVDA", "mid_signal": -16682, "gamma_signal": 3246, "vega_signal": 1447, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333060000}, {"instrument": "NVDA", "mid_signal": 3533, "gamma_signal": 1538, "vega_signal": -4811, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333065000}, {"instrument": "NVDA", "mid_signal": 22572, "gamma_signal": -4311, "vega_signal": -4893, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333065000}, {"instrument": "NVDA", "mid_signal": -118615, "gamma_signal": -4517, "vega_signal": -52548, "option_type": "C", "stock_price": 184.36, "utc_time": 1773333070000}, {"instrument": "NVDA", "mid_signal": -1683, "gamma_signal": 578, "vega_signal": 312, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333070000}, {"instrument": "NVDA", "mid_signal": 78728, "gamma_signal": -364, "vega_signal": 41117, "option_type": "C", "stock_price": 184.34, "utc_time": 1773333075000}, {"instrument": "NVDA", "mid_signal": 1536, "gamma_signal": 1385, "vega_signal": -5668, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333075000}, {"instrument": "NVDA", "mid_signal": -677, "gamma_signal": -73, "vega_signal": -963, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333080000}, {"instrument": "NVDA", "mid_signal": 944309, "gamma_signal": -36235, "vega_signal": -1010609, "option_type": "P", "stock_price": 184.32, "utc_time": 1773333080000}, {"instrument": "NVDA", "mid_signal": 4396, "gamma_signal": 430, "vega_signal": -1474, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333085000}, {"instrument": "NVDA", "mid_signal": -26283, "gamma_signal": 200, "vega_signal": 16038, "option_type": "P", "stock_price": 184.32, "utc_time": 1773333085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333090000}, {"instrument": "NVDA", "mid_signal": 361, "gamma_signal": -40, "vega_signal": -241, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333090000}, {"instrument": "NVDA", "mid_signal": -128696, "gamma_signal": -16271, "vega_signal": -7770, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333095000}, {"instrument": "NVDA", "mid_signal": 78080, "gamma_signal": -8334, "vega_signal": -20297, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333095000}, {"instrument": "NVDA", "mid_signal": -335633, "gamma_signal": -63432, "vega_signal": -35876, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333100000}, {"instrument": "NVDA", "mid_signal": 130846, "gamma_signal": -23928, "vega_signal": -27783, "option_type": "P", "stock_price": 184.4, "utc_time": 1773333100000}, {"instrument": "NVDA", "mid_signal": 718152, "gamma_signal": 162385, "vega_signal": 54782, "option_type": "C", "stock_price": 184.38, "utc_time": 1773333105000}, {"instrument": "NVDA", "mid_signal": 17165, "gamma_signal": -3286, "vega_signal": -7625, "option_type": "P", "stock_price": 184.4, "utc_time": 1773333105000}, {"instrument": "NVDA", "mid_signal": 29503, "gamma_signal": 4090, "vega_signal": 7659, "option_type": "C", "stock_price": 184.38, "utc_time": 1773333110000}, {"instrument": "NVDA", "mid_signal": 190798, "gamma_signal": -51813, "vega_signal": -24835, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333110000}, {"instrument": "NVDA", "mid_signal": -76833, "gamma_signal": 619, "vega_signal": -98065, "option_type": "C", "stock_price": 184.39, "utc_time": 1773333115000}, {"instrument": "NVDA", "mid_signal": -34011, "gamma_signal": 944, "vega_signal": 29657, "option_type": "P", "stock_price": 184.38, "utc_time": 1773333115000}, {"instrument": "NVDA", "mid_signal": 690849, "gamma_signal": 140793, "vega_signal": 68035, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333120000}, {"instrument": "NVDA", "mid_signal": 118344, "gamma_signal": -12040, "vega_signal": -4739, "option_type": "P", "stock_price": 184.32, "utc_time": 1773333120000}, {"instrument": "NVDA", "mid_signal": 355761, "gamma_signal": 21911, "vega_signal": 80257, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333125000}, {"instrument": "NVDA", "mid_signal": -117228, "gamma_signal": -1788, "vega_signal": 249500, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333125000}, {"instrument": "NVDA", "mid_signal": 323884, "gamma_signal": 79729, "vega_signal": 17102, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333130000}, {"instrument": "NVDA", "mid_signal": -287011, "gamma_signal": -92445, "vega_signal": -39200, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333135000}, {"instrument": "NVDA", "mid_signal": 4087, "gamma_signal": -271, "vega_signal": -60, "option_type": "P", "stock_price": 184.34, "utc_time": 1773333135000}, {"instrument": "NVDA", "mid_signal": 95665, "gamma_signal": 1893, "vega_signal": 47806, "option_type": "C", "stock_price": 184.37, "utc_time": 1773333140000}, {"instrument": "NVDA", "mid_signal": 3558, "gamma_signal": -608, "vega_signal": -992, "option_type": "P", "stock_price": 184.37, "utc_time": 1773333140000}, {"instrument": "NVDA", "mid_signal": -4221, "gamma_signal": -1360, "vega_signal": -577, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333145000}, {"instrument": "NVDA", "mid_signal": 3282, "gamma_signal": -986, "vega_signal": -496, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333145000}, {"instrument": "NVDA", "mid_signal": -141, "gamma_signal": -21, "vega_signal": -146, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333150000}, {"instrument": "NVDA", "mid_signal": -113820, "gamma_signal": -11190, "vega_signal": -53855, "option_type": "C", "stock_price": 184.36, "utc_time": 1773333155000}, {"instrument": "NVDA", "mid_signal": -66820, "gamma_signal": 5118, "vega_signal": 19574, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333155000}, {"instrument": "NVDA", "mid_signal": 206951, "gamma_signal": 21031, "vega_signal": 99980, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333160000}, {"instrument": "NVDA", "mid_signal": -66251, "gamma_signal": 5968, "vega_signal": 946, "option_type": "P", "stock_price": 184.4, "utc_time": 1773333160000}, {"instrument": "NVDA", "mid_signal": -70402, "gamma_signal": -888, "vega_signal": -119290, "option_type": "C", "stock_price": 184.34, "utc_time": 1773333165000}, {"instrument": "NVDA", "mid_signal": 12286, "gamma_signal": -2972, "vega_signal": -1384, "option_type": "P", "stock_price": 184.38, "utc_time": 1773333165000}, {"instrument": "NVDA", "mid_signal": -9497, "gamma_signal": -3658, "vega_signal": 5132, "option_type": "C", "stock_price": 184.38, "utc_time": 1773333170000}, {"instrument": "NVDA", "mid_signal": -37297, "gamma_signal": 1931, "vega_signal": 30156, "option_type": "P", "stock_price": 184.4, "utc_time": 1773333170000}, {"instrument": "NVDA", "mid_signal": 415113, "gamma_signal": 85188, "vega_signal": 38404, "option_type": "C", "stock_price": 184.47, "utc_time": 1773333175000}, {"instrument": "NVDA", "mid_signal": -59971, "gamma_signal": 8789, "vega_signal": 8119, "option_type": "P", "stock_price": 184.47, "utc_time": 1773333175000}, {"instrument": "NVDA", "mid_signal": -80136, "gamma_signal": -13935, "vega_signal": 2151, "option_type": "C", "stock_price": 184.47, "utc_time": 1773333180000}, {"instrument": "NVDA", "mid_signal": 1636, "gamma_signal": -606, "vega_signal": -357, "option_type": "P", "stock_price": 184.49, "utc_time": 1773333180000}, {"instrument": "NVDA", "mid_signal": -67789, "gamma_signal": -12327, "vega_signal": -5557, "option_type": "C", "stock_price": 184.53, "utc_time": 1773333185000}, {"instrument": "NVDA", "mid_signal": 5632, "gamma_signal": -1435, "vega_signal": -1256, "option_type": "P", "stock_price": 184.53, "utc_time": 1773333185000}, {"instrument": "NVDA", "mid_signal": -591915, "gamma_signal": -127615, "vega_signal": -58545, "option_type": "C", "stock_price": 184.5, "utc_time": 1773333190000}, {"instrument": "NVDA", "mid_signal": -2178, "gamma_signal": -50444, "vega_signal": 76600, "option_type": "P", "stock_price": 184.5, "utc_time": 1773333190000}, {"instrument": "NVDA", "mid_signal": -78420, "gamma_signal": 2561, "vega_signal": -40285, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333195000}, {"instrument": "NVDA", "mid_signal": -17472, "gamma_signal": -4311, "vega_signal": 12702, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333195000}, {"instrument": "NVDA", "mid_signal": 155355, "gamma_signal": 79895, "vega_signal": 27655, "option_type": "C", "stock_price": 184.44, "utc_time": 1773333200000}, {"instrument": "NVDA", "mid_signal": 3105, "gamma_signal": -355, "vega_signal": 1463, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333200000}, {"instrument": "NVDA", "mid_signal": 86148, "gamma_signal": 2411, "vega_signal": 40632, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333205000}, {"instrument": "NVDA", "mid_signal": 1413, "gamma_signal": -312, "vega_signal": -290, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333205000}, {"instrument": "NVDA", "mid_signal": -169111, "gamma_signal": -10290, "vega_signal": -20983, "option_type": "C", "stock_price": 184.43, "utc_time": 1773333210000}, {"instrument": "NVDA", "mid_signal": -5802, "gamma_signal": 358, "vega_signal": 1189, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333210000}, {"instrument": "NVDA", "mid_signal": -77305, "gamma_signal": -6022, "vega_signal": -1462, "option_type": "C", "stock_price": 184.48, "utc_time": 1773333215000}, {"instrument": "NVDA", "mid_signal": -32239, "gamma_signal": 2550, "vega_signal": 13556, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333215000}, {"instrument": "NVDA", "mid_signal": 15191, "gamma_signal": -2353, "vega_signal": 1362, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333220000}, {"instrument": "NVDA", "mid_signal": -16844, "gamma_signal": 878, "vega_signal": 15934, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333220000}, {"instrument": "NVDA", "mid_signal": 106742, "gamma_signal": 1617, "vega_signal": 151253, "option_type": "C", "stock_price": 184.43, "utc_time": 1773333225000}, {"instrument": "NVDA", "mid_signal": -37207, "gamma_signal": 2176, "vega_signal": 19815, "option_type": "P", "stock_price": 184.425, "utc_time": 1773333225000}, {"instrument": "NVDA", "mid_signal": -1442, "gamma_signal": -38, "vega_signal": -26314, "option_type": "C", "stock_price": 184.43, "utc_time": 1773333230000}, {"instrument": "NVDA", "mid_signal": -33666, "gamma_signal": -3798, "vega_signal": 41808, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333230000}, {"instrument": "NVDA", "mid_signal": 6149, "gamma_signal": 2625, "vega_signal": -1432, "option_type": "C", "stock_price": 184.49, "utc_time": 1773333235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.49, "utc_time": 1773333235000}, {"instrument": "NVDA", "mid_signal": -42220, "gamma_signal": -5998, "vega_signal": -5988, "option_type": "C", "stock_price": 184.455, "utc_time": 1773333240000}, {"instrument": "NVDA", "mid_signal": -173921, "gamma_signal": 5773, "vega_signal": 102599, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333240000}, {"instrument": "NVDA", "mid_signal": -28852, "gamma_signal": -8719, "vega_signal": -8023, "option_type": "C", "stock_price": 184.485, "utc_time": 1773333245000}, {"instrument": "NVDA", "mid_signal": -141182, "gamma_signal": 4547, "vega_signal": 82001, "option_type": "P", "stock_price": 184.455, "utc_time": 1773333245000}, {"instrument": "NVDA", "mid_signal": 22616, "gamma_signal": 5644, "vega_signal": -5254, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333250000}, {"instrument": "NVDA", "mid_signal": 43752, "gamma_signal": -13679, "vega_signal": 3544, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333250000}, {"instrument": "NVDA", "mid_signal": -247388, "gamma_signal": -22559, "vega_signal": -44692, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333255000}, {"instrument": "NVDA", "mid_signal": 71022, "gamma_signal": -5797, "vega_signal": -20716, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333255000}, {"instrument": "NVDA", "mid_signal": -42428, "gamma_signal": -1685, "vega_signal": -2715, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333260000}, {"instrument": "NVDA", "mid_signal": -38002, "gamma_signal": 9537, "vega_signal": 2549, "option_type": "P", "stock_price": 184.605, "utc_time": 1773333260000}, {"instrument": "NVDA", "mid_signal": -82431, "gamma_signal": -16266, "vega_signal": -8146, "option_type": "C", "stock_price": 184.62, "utc_time": 1773333265000}, {"instrument": "NVDA", "mid_signal": -1902, "gamma_signal": -1674, "vega_signal": 6607, "option_type": "P", "stock_price": 184.62, "utc_time": 1773333265000}, {"instrument": "NVDA", "mid_signal": 7125, "gamma_signal": 3849, "vega_signal": 3662, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333270000}, {"instrument": "NVDA", "mid_signal": 771, "gamma_signal": -524, "vega_signal": 283, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333270000}, {"instrument": "NVDA", "mid_signal": 35974, "gamma_signal": 3157, "vega_signal": 6472, "option_type": "C", "stock_price": 184.55, "utc_time": 1773333275000}, {"instrument": "NVDA", "mid_signal": 11278, "gamma_signal": -274, "vega_signal": -19185, "option_type": "P", "stock_price": 184.55, "utc_time": 1773333275000}, {"instrument": "NVDA", "mid_signal": 1937, "gamma_signal": 5129, "vega_signal": 3691, "option_type": "C", "stock_price": 184.5, "utc_time": 1773333280000}, {"instrument": "NVDA", "mid_signal": 153319, "gamma_signal": -8173, "vega_signal": -20501, "option_type": "P", "stock_price": 184.5, "utc_time": 1773333280000}, {"instrument": "NVDA", "mid_signal": 128816, "gamma_signal": 3380, "vega_signal": 26039, "option_type": "C", "stock_price": 184.5, "utc_time": 1773333285000}, {"instrument": "NVDA", "mid_signal": -253812, "gamma_signal": 101484, "vega_signal": 10051, "option_type": "P", "stock_price": 184.5, "utc_time": 1773333285000}, {"instrument": "NVDA", "mid_signal": 139038, "gamma_signal": 4299, "vega_signal": 50177, "option_type": "C", "stock_price": 184.46, "utc_time": 1773333290000}, {"instrument": "NVDA", "mid_signal": 105, "gamma_signal": -4, "vega_signal": -287, "option_type": "P", "stock_price": 184.49, "utc_time": 1773333290000}, {"instrument": "NVDA", "mid_signal": -50816, "gamma_signal": 2430, "vega_signal": 30486, "option_type": "C", "stock_price": 184.38, "utc_time": 1773333295000}, {"instrument": "NVDA", "mid_signal": 508570, "gamma_signal": -31025, "vega_signal": -538734, "option_type": "P", "stock_price": 184.38, "utc_time": 1773333295000}, {"instrument": "NVDA", "mid_signal": 118202, "gamma_signal": 11633, "vega_signal": -51351, "option_type": "C", "stock_price": 184.355, "utc_time": 1773333300000}, {"instrument": "NVDA", "mid_signal": -3628, "gamma_signal": 1222, "vega_signal": -1128, "option_type": "P", "stock_price": 184.38, "utc_time": 1773333300000}, {"instrument": "NVDA", "mid_signal": -155130, "gamma_signal": -23460, "vega_signal": -42959, "option_type": "C", "stock_price": 184.39, "utc_time": 1773333305000}, {"instrument": "NVDA", "mid_signal": 26057, "gamma_signal": -6010, "vega_signal": -5057, "option_type": "P", "stock_price": 184.39, "utc_time": 1773333305000}, {"instrument": "NVDA", "mid_signal": -635267, "gamma_signal": -22666, "vega_signal": -227928, "option_type": "C", "stock_price": 184.395, "utc_time": 1773333310000}, {"instrument": "NVDA", "mid_signal": -244851, "gamma_signal": 12525, "vega_signal": 133054, "option_type": "P", "stock_price": 184.395, "utc_time": 1773333310000}, {"instrument": "NVDA", "mid_signal": -150592, "gamma_signal": -9638, "vega_signal": -5055, "option_type": "C", "stock_price": 184.43, "utc_time": 1773333315000}, {"instrument": "NVDA", "mid_signal": -1522655, "gamma_signal": 368501, "vega_signal": 183159, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333315000}, {"instrument": "NVDA", "mid_signal": 622847, "gamma_signal": 143778, "vega_signal": 66365, "option_type": "C", "stock_price": 184.39, "utc_time": 1773333320000}, {"instrument": "NVDA", "mid_signal": 95880, "gamma_signal": -4553, "vega_signal": -7541, "option_type": "P", "stock_price": 184.39, "utc_time": 1773333320000}, {"instrument": "NVDA", "mid_signal": 50500, "gamma_signal": 1935, "vega_signal": 24001, "option_type": "C", "stock_price": 184.39, "utc_time": 1773333325000}, {"instrument": "NVDA", "mid_signal": 2021, "gamma_signal": 8347, "vega_signal": 15708, "option_type": "P", "stock_price": 184.37, "utc_time": 1773333325000}, {"instrument": "NVDA", "mid_signal": -99295, "gamma_signal": -11483, "vega_signal": 30377, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333330000}, {"instrument": "NVDA", "mid_signal": 39136, "gamma_signal": 4948, "vega_signal": -1240, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333330000}, {"instrument": "NVDA", "mid_signal": -150484, "gamma_signal": -9631, "vega_signal": -5051, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333335000}, {"instrument": "NVDA", "mid_signal": 4065, "gamma_signal": -275, "vega_signal": -68, "option_type": "P", "stock_price": 184.32, "utc_time": 1773333335000}, {"instrument": "NVDA", "mid_signal": 37414, "gamma_signal": 11529, "vega_signal": 29750, "option_type": "C", "stock_price": 184.27, "utc_time": 1773333340000}, {"instrument": "NVDA", "mid_signal": -56914, "gamma_signal": 617, "vega_signal": 41410, "option_type": "P", "stock_price": 184.28, "utc_time": 1773333340000}, {"instrument": "NVDA", "mid_signal": -187992, "gamma_signal": -18286, "vega_signal": -20024, "option_type": "C", "stock_price": 184.28, "utc_time": 1773333345000}, {"instrument": "NVDA", "mid_signal": -12361, "gamma_signal": 260, "vega_signal": 13640, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333345000}, {"instrument": "NVDA", "mid_signal": -296161, "gamma_signal": -15122, "vega_signal": -64203, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333350000}, {"instrument": "NVDA", "mid_signal": -74753, "gamma_signal": 9645, "vega_signal": 22533, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333350000}, {"instrument": "NVDA", "mid_signal": 87963, "gamma_signal": 13365, "vega_signal": -34560, "option_type": "C", "stock_price": 184.275, "utc_time": 1773333355000}, {"instrument": "NVDA", "mid_signal": 216111, "gamma_signal": -22120, "vega_signal": -49567, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333355000}, {"instrument": "NVDA", "mid_signal": 97236, "gamma_signal": 3547, "vega_signal": 43354, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333360000}, {"instrument": "NVDA", "mid_signal": 57359, "gamma_signal": -1876, "vega_signal": -39112, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333360000}, {"instrument": "NVDA", "mid_signal": -234925, "gamma_signal": -19420, "vega_signal": -35978, "option_type": "C", "stock_price": 184.32, "utc_time": 1773333365000}, {"instrument": "NVDA", "mid_signal": -8337, "gamma_signal": 2953, "vega_signal": -50, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333365000}, {"instrument": "NVDA", "mid_signal": 148484, "gamma_signal": 9908, "vega_signal": 5228, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333370000}, {"instrument": "NVDA", "mid_signal": 7955, "gamma_signal": -2075, "vega_signal": -1008, "option_type": "P", "stock_price": 184.31, "utc_time": 1773333370000}, {"instrument": "NVDA", "mid_signal": -29008, "gamma_signal": -7320, "vega_signal": -5816, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333375000}, {"instrument": "NVDA", "mid_signal": -155532, "gamma_signal": 6111, "vega_signal": 20972, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333375000}, {"instrument": "NVDA", "mid_signal": 8307, "gamma_signal": 2663, "vega_signal": 1141, "option_type": "C", "stock_price": 184.36, "utc_time": 1773333380000}, {"instrument": "NVDA", "mid_signal": -70664, "gamma_signal": 6613, "vega_signal": 4429, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333380000}, {"instrument": "NVDA", "mid_signal": -79152, "gamma_signal": -10459, "vega_signal": -24481, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333385000}, {"instrument": "NVDA", "mid_signal": 145854, "gamma_signal": -13662, "vega_signal": -5458, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333385000}, {"instrument": "NVDA", "mid_signal": 228523, "gamma_signal": 44950, "vega_signal": 23045, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333390000}, {"instrument": "NVDA", "mid_signal": -142440, "gamma_signal": 12657, "vega_signal": 4952, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.31, "utc_time": 1773333395000}, {"instrument": "NVDA", "mid_signal": 133531, "gamma_signal": -12304, "vega_signal": 4242, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333395000}, {"instrument": "NVDA", "mid_signal": 252557, "gamma_signal": 53487, "vega_signal": 23652, "option_type": "C", "stock_price": 184.36, "utc_time": 1773333400000}, {"instrument": "NVDA", "mid_signal": -163785, "gamma_signal": 14547, "vega_signal": -6490, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333400000}, {"instrument": "NVDA", "mid_signal": 11292, "gamma_signal": 1057, "vega_signal": 2358, "option_type": "C", "stock_price": 184.34, "utc_time": 1773333405000}, {"instrument": "NVDA", "mid_signal": -136053, "gamma_signal": 12877, "vega_signal": 972, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333405000}, {"instrument": "NVDA", "mid_signal": -9050, "gamma_signal": -588, "vega_signal": -2024, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333410000}, {"instrument": "NVDA", "mid_signal": 249637, "gamma_signal": -19925, "vega_signal": -126184, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333410000}, {"instrument": "NVDA", "mid_signal": 140778, "gamma_signal": 8112, "vega_signal": 4428, "option_type": "C", "stock_price": 184.26, "utc_time": 1773333415000}, {"instrument": "NVDA", "mid_signal": -53816, "gamma_signal": 2411, "vega_signal": 34599, "option_type": "P", "stock_price": 184.23, "utc_time": 1773333415000}, {"instrument": "NVDA", "mid_signal": -59218, "gamma_signal": -2573, "vega_signal": -9466, "option_type": "C", "stock_price": 184.28, "utc_time": 1773333420000}, {"instrument": "NVDA", "mid_signal": 5887, "gamma_signal": -1198, "vega_signal": -2042, "option_type": "P", "stock_price": 184.25, "utc_time": 1773333420000}, {"instrument": "NVDA", "mid_signal": 139647, "gamma_signal": 8770, "vega_signal": 1933, "option_type": "C", "stock_price": 184.28, "utc_time": 1773333425000}, {"instrument": "NVDA", "mid_signal": 3980, "gamma_signal": -187, "vega_signal": -3422, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333425000}, {"instrument": "NVDA", "mid_signal": -177160, "gamma_signal": -20702, "vega_signal": -7804, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333430000}, {"instrument": "NVDA", "mid_signal": 66268, "gamma_signal": -20329, "vega_signal": -10223, "option_type": "P", "stock_price": 184.305, "utc_time": 1773333430000}, {"instrument": "NVDA", "mid_signal": -160838, "gamma_signal": -103526, "vega_signal": 288320, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333435000}, {"instrument": "NVDA", "mid_signal": 509, "gamma_signal": -706, "vega_signal": 692, "option_type": "P", "stock_price": 184.315, "utc_time": 1773333435000}, {"instrument": "NVDA", "mid_signal": -45417, "gamma_signal": -4392, "vega_signal": -8096, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333440000}, {"instrument": "NVDA", "mid_signal": -143698, "gamma_signal": 13061, "vega_signal": 6093, "option_type": "P", "stock_price": 184.3, "utc_time": 1773333440000}, {"instrument": "NVDA", "mid_signal": 9104, "gamma_signal": 2291, "vega_signal": -1265, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333445000}, {"instrument": "NVDA", "mid_signal": -144231, "gamma_signal": 13652, "vega_signal": 5453, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333445000}, {"instrument": "NVDA", "mid_signal": 46183, "gamma_signal": -581, "vega_signal": -2016, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333450000}, {"instrument": "NVDA", "mid_signal": 118827, "gamma_signal": -8365, "vega_signal": -2086, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333450000}, {"instrument": "NVDA", "mid_signal": 51033, "gamma_signal": 7452, "vega_signal": 23402, "option_type": "C", "stock_price": 184.335, "utc_time": 1773333455000}, {"instrument": "NVDA", "mid_signal": -112568, "gamma_signal": 7313, "vega_signal": -6068, "option_type": "P", "stock_price": 184.335, "utc_time": 1773333455000}, {"instrument": "NVDA", "mid_signal": -59882, "gamma_signal": -16248, "vega_signal": -89, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333460000}, {"instrument": "NVDA", "mid_signal": 153251, "gamma_signal": -14285, "vega_signal": -14485, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333460000}, {"instrument": "NVDA", "mid_signal": -34953, "gamma_signal": -3872, "vega_signal": -5764, "option_type": "C", "stock_price": 184.325, "utc_time": 1773333465000}, {"instrument": "NVDA", "mid_signal": -131590, "gamma_signal": 12726, "vega_signal": 1782, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333465000}, {"instrument": "NVDA", "mid_signal": 36287, "gamma_signal": 3060, "vega_signal": 19349, "option_type": "C", "stock_price": 184.42, "utc_time": 1773333470000}, {"instrument": "NVDA", "mid_signal": 3657, "gamma_signal": -1148, "vega_signal": -596, "option_type": "P", "stock_price": 184.41, "utc_time": 1773333470000}, {"instrument": "NVDA", "mid_signal": 24412, "gamma_signal": 5049, "vega_signal": 1757, "option_type": "C", "stock_price": 184.36, "utc_time": 1773333475000}, {"instrument": "NVDA", "mid_signal": 5781, "gamma_signal": -134, "vega_signal": -2382, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333475000}, {"instrument": "NVDA", "mid_signal": -4235, "gamma_signal": -1362, "vega_signal": -577, "option_type": "C", "stock_price": 184.33, "utc_time": 1773333480000}, {"instrument": "NVDA", "mid_signal": 4577, "gamma_signal": -217, "vega_signal": -3267, "option_type": "P", "stock_price": 184.32, "utc_time": 1773333480000}, {"instrument": "NVDA", "mid_signal": -8395, "gamma_signal": -359, "vega_signal": -22180, "option_type": "C", "stock_price": 184.36, "utc_time": 1773333485000}, {"instrument": "NVDA", "mid_signal": 359855, "gamma_signal": -58505, "vega_signal": -52368, "option_type": "P", "stock_price": 184.36, "utc_time": 1773333485000}, {"instrument": "NVDA", "mid_signal": 134465, "gamma_signal": 20379, "vega_signal": 27345, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333490000}, {"instrument": "NVDA", "mid_signal": 159516, "gamma_signal": -17146, "vega_signal": -3669, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333490000}, {"instrument": "NVDA", "mid_signal": -136134, "gamma_signal": -8841, "vega_signal": -4472, "option_type": "C", "stock_price": 184.27, "utc_time": 1773333495000}, {"instrument": "NVDA", "mid_signal": -126894, "gamma_signal": 8254, "vega_signal": 71334, "option_type": "P", "stock_price": 184.28, "utc_time": 1773333495000}, {"instrument": "NVDA", "mid_signal": 193344, "gamma_signal": 17954, "vega_signal": 8134, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333500000}, {"instrument": "NVDA", "mid_signal": -347, "gamma_signal": 1203, "vega_signal": -2710, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333500000}, {"instrument": "NVDA", "mid_signal": 204143, "gamma_signal": 42233, "vega_signal": 18673, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333505000}, {"instrument": "NVDA", "mid_signal": 143814, "gamma_signal": -13860, "vega_signal": -5618, "option_type": "P", "stock_price": 184.28, "utc_time": 1773333505000}, {"instrument": "NVDA", "mid_signal": -49308, "gamma_signal": -5305, "vega_signal": -15727, "option_type": "C", "stock_price": 184.275, "utc_time": 1773333510000}, {"instrument": "NVDA", "mid_signal": -154006, "gamma_signal": 15615, "vega_signal": 6368, "option_type": "P", "stock_price": 184.275, "utc_time": 1773333510000}, {"instrument": "NVDA", "mid_signal": 11472, "gamma_signal": 1374, "vega_signal": 1046, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333515000}, {"instrument": "NVDA", "mid_signal": 197866, "gamma_signal": -24345, "vega_signal": 63589, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.29, "utc_time": 1773333520000}, {"instrument": "NVDA", "mid_signal": -629140, "gamma_signal": 191027, "vega_signal": 95320, "option_type": "P", "stock_price": 184.295, "utc_time": 1773333520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.3, "utc_time": 1773333525000}, {"instrument": "NVDA", "mid_signal": 30250, "gamma_signal": -7381, "vega_signal": -8665, "option_type": "P", "stock_price": 184.33, "utc_time": 1773333525000}, {"instrument": "NVDA", "mid_signal": 20813, "gamma_signal": 8941, "vega_signal": 4064, "option_type": "C", "stock_price": 184.34, "utc_time": 1773333530000}, {"instrument": "NVDA", "mid_signal": -1502, "gamma_signal": -755, "vega_signal": 2961, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333530000}, {"instrument": "NVDA", "mid_signal": -57212, "gamma_signal": 66, "vega_signal": -17211, "option_type": "C", "stock_price": 184.47, "utc_time": 1773333535000}, {"instrument": "NVDA", "mid_signal": -56878, "gamma_signal": 4830, "vega_signal": 22055, "option_type": "P", "stock_price": 184.47, "utc_time": 1773333535000}, {"instrument": "NVDA", "mid_signal": 634824, "gamma_signal": 72637, "vega_signal": 591346, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333540000}, {"instrument": "NVDA", "mid_signal": 33607, "gamma_signal": 5748, "vega_signal": -59973, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333540000}, {"instrument": "NVDA", "mid_signal": 162979, "gamma_signal": 33811, "vega_signal": 16241, "option_type": "C", "stock_price": 184.615, "utc_time": 1773333545000}, {"instrument": "NVDA", "mid_signal": -15936, "gamma_signal": 4035, "vega_signal": 1297, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333545000}, {"instrument": "NVDA", "mid_signal": -3454, "gamma_signal": -2362, "vega_signal": -664, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333550000}, {"instrument": "NVDA", "mid_signal": 5442, "gamma_signal": -320, "vega_signal": -2825, "option_type": "P", "stock_price": 184.56, "utc_time": 1773333550000}, {"instrument": "NVDA", "mid_signal": -164355, "gamma_signal": -19659, "vega_signal": -24459, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333555000}, {"instrument": "NVDA", "mid_signal": 7342, "gamma_signal": -1221, "vega_signal": 277, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333555000}, {"instrument": "NVDA", "mid_signal": 34786, "gamma_signal": 4418, "vega_signal": 13723, "option_type": "C", "stock_price": 184.55, "utc_time": 1773333560000}, {"instrument": "NVDA", "mid_signal": 176574, "gamma_signal": -20516, "vega_signal": -8586, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333560000}, {"instrument": "NVDA", "mid_signal": 121268, "gamma_signal": 5087, "vega_signal": 51137, "option_type": "C", "stock_price": 184.62, "utc_time": 1773333565000}, {"instrument": "NVDA", "mid_signal": -135317, "gamma_signal": 11875, "vega_signal": 1972, "option_type": "P", "stock_price": 184.62, "utc_time": 1773333565000}, {"instrument": "NVDA", "mid_signal": 79091, "gamma_signal": 8116, "vega_signal": 3785, "option_type": "C", "stock_price": 184.63, "utc_time": 1773333570000}, {"instrument": "NVDA", "mid_signal": 261173, "gamma_signal": -34719, "vega_signal": -14292, "option_type": "P", "stock_price": 184.66, "utc_time": 1773333570000}, {"instrument": "NVDA", "mid_signal": -429175, "gamma_signal": -85938, "vega_signal": -37625, "option_type": "C", "stock_price": 184.66, "utc_time": 1773333575000}, {"instrument": "NVDA", "mid_signal": 220502, "gamma_signal": -52094, "vega_signal": 59776, "option_type": "P", "stock_price": 184.66, "utc_time": 1773333575000}, {"instrument": "NVDA", "mid_signal": -22874, "gamma_signal": -2301, "vega_signal": 17967, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333580000}, {"instrument": "NVDA", "mid_signal": 163363, "gamma_signal": -38190, "vega_signal": -21040, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333580000}, {"instrument": "NVDA", "mid_signal": -194595, "gamma_signal": -41494, "vega_signal": -18595, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333585000}, {"instrument": "NVDA", "mid_signal": 109153, "gamma_signal": -3202, "vega_signal": -72938, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333585000}, {"instrument": "NVDA", "mid_signal": 64414, "gamma_signal": -1583, "vega_signal": 110454, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333590000}, {"instrument": "NVDA", "mid_signal": 310120, "gamma_signal": -10686, "vega_signal": -2847, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333590000}, {"instrument": "NVDA", "mid_signal": -21855, "gamma_signal": -3296, "vega_signal": -3466, "option_type": "C", "stock_price": 184.645, "utc_time": 1773333595000}, {"instrument": "NVDA", "mid_signal": -145312, "gamma_signal": 14052, "vega_signal": 5530, "option_type": "P", "stock_price": 184.65, "utc_time": 1773333595000}, {"instrument": "NVDA", "mid_signal": -14375, "gamma_signal": -1478, "vega_signal": -3662, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333600000}, {"instrument": "NVDA", "mid_signal": -76334, "gamma_signal": -6056, "vega_signal": 32833, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333600000}, {"instrument": "NVDA", "mid_signal": -65452, "gamma_signal": -830, "vega_signal": -46872, "option_type": "C", "stock_price": 184.56, "utc_time": 1773333605000}, {"instrument": "NVDA", "mid_signal": 141050, "gamma_signal": -14340, "vega_signal": -5724, "option_type": "P", "stock_price": 184.56, "utc_time": 1773333605000}, {"instrument": "NVDA", "mid_signal": -74109, "gamma_signal": -8860, "vega_signal": -56312, "option_type": "C", "stock_price": 184.53, "utc_time": 1773333610000}, {"instrument": "NVDA", "mid_signal": 52396, "gamma_signal": -6620, "vega_signal": -11827, "option_type": "P", "stock_price": 184.53, "utc_time": 1773333610000}, {"instrument": "NVDA", "mid_signal": 23342, "gamma_signal": 3122, "vega_signal": 4168, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333615000}, {"instrument": "NVDA", "mid_signal": 444523, "gamma_signal": -110940, "vega_signal": -49086, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333615000}, {"instrument": "NVDA", "mid_signal": 121312, "gamma_signal": 19714, "vega_signal": 16772, "option_type": "C", "stock_price": 184.56, "utc_time": 1773333620000}, {"instrument": "NVDA", "mid_signal": 3020, "gamma_signal": -945, "vega_signal": -470, "option_type": "P", "stock_price": 184.56, "utc_time": 1773333620000}, {"instrument": "NVDA", "mid_signal": 121459, "gamma_signal": 26069, "vega_signal": 35003, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333625000}, {"instrument": "NVDA", "mid_signal": 152334, "gamma_signal": -14872, "vega_signal": -15671, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333625000}, {"instrument": "NVDA", "mid_signal": -59216, "gamma_signal": -4322, "vega_signal": -21067, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333630000}, {"instrument": "NVDA", "mid_signal": 138472, "gamma_signal": -12105, "vega_signal": -7066, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333630000}, {"instrument": "NVDA", "mid_signal": 1296, "gamma_signal": -466, "vega_signal": 20763, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333635000}, {"instrument": "NVDA", "mid_signal": 2336, "gamma_signal": 2646, "vega_signal": -2032, "option_type": "P", "stock_price": 184.625, "utc_time": 1773333635000}, {"instrument": "NVDA", "mid_signal": 85348, "gamma_signal": 861, "vega_signal": 93165, "option_type": "C", "stock_price": 184.52, "utc_time": 1773333640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333640000}, {"instrument": "NVDA", "mid_signal": -67688, "gamma_signal": 71327, "vega_signal": -104310, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.5, "utc_time": 1773333645000}, {"instrument": "NVDA", "mid_signal": 136170, "gamma_signal": 13268, "vega_signal": 44267, "option_type": "C", "stock_price": 184.53, "utc_time": 1773333650000}, {"instrument": "NVDA", "mid_signal": -14891, "gamma_signal": 954, "vega_signal": 799, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333650000}, {"instrument": "NVDA", "mid_signal": 22080, "gamma_signal": 858, "vega_signal": 1604, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333655000}, {"instrument": "NVDA", "mid_signal": -7555, "gamma_signal": 681, "vega_signal": 1717, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333655000}, {"instrument": "NVDA", "mid_signal": -3759, "gamma_signal": -1303, "vega_signal": 1483, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333660000}, {"instrument": "NVDA", "mid_signal": 148568, "gamma_signal": -15811, "vega_signal": -6415, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333660000}, {"instrument": "NVDA", "mid_signal": 68988, "gamma_signal": 8381, "vega_signal": 631, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333665000}, {"instrument": "NVDA", "mid_signal": 7564, "gamma_signal": -2858, "vega_signal": -1672, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333665000}, {"instrument": "NVDA", "mid_signal": 64167, "gamma_signal": 4370, "vega_signal": 13665, "option_type": "C", "stock_price": 184.51, "utc_time": 1773333670000}, {"instrument": "NVDA", "mid_signal": 21914, "gamma_signal": -2287, "vega_signal": -27494, "option_type": "P", "stock_price": 184.51, "utc_time": 1773333670000}, {"instrument": "NVDA", "mid_signal": 23907, "gamma_signal": 1023, "vega_signal": 3778, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333675000}, {"instrument": "NVDA", "mid_signal": 11498, "gamma_signal": -6988, "vega_signal": 6506, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333675000}, {"instrument": "NVDA", "mid_signal": 200515, "gamma_signal": 19748, "vega_signal": 31539, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333680000}, {"instrument": "NVDA", "mid_signal": 574745, "gamma_signal": 18005, "vega_signal": 283422, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.565, "utc_time": 1773333685000}, {"instrument": "NVDA", "mid_signal": -1699, "gamma_signal": -215, "vega_signal": -1145, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333690000}, {"instrument": "NVDA", "mid_signal": 11686, "gamma_signal": -155, "vega_signal": -44931, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333690000}, {"instrument": "NVDA", "mid_signal": 8508, "gamma_signal": 1707, "vega_signal": 755, "option_type": "C", "stock_price": 184.52, "utc_time": 1773333695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333695000}, {"instrument": "NVDA", "mid_signal": -1740, "gamma_signal": 824, "vega_signal": -1259, "option_type": "C", "stock_price": 184.495, "utc_time": 1773333700000}, {"instrument": "NVDA", "mid_signal": 14037, "gamma_signal": -2760, "vega_signal": -7263, "option_type": "P", "stock_price": 184.495, "utc_time": 1773333700000}, {"instrument": "NVDA", "mid_signal": -67572, "gamma_signal": -6498, "vega_signal": -6984, "option_type": "C", "stock_price": 184.51, "utc_time": 1773333705000}, {"instrument": "NVDA", "mid_signal": 43070, "gamma_signal": -10535, "vega_signal": -11648, "option_type": "P", "stock_price": 184.51, "utc_time": 1773333705000}, {"instrument": "NVDA", "mid_signal": -1781, "gamma_signal": -768, "vega_signal": -325, "option_type": "C", "stock_price": 184.52, "utc_time": 1773333710000}, {"instrument": "NVDA", "mid_signal": -22705, "gamma_signal": 2368, "vega_signal": 13926, "option_type": "P", "stock_price": 184.615, "utc_time": 1773333710000}, {"instrument": "NVDA", "mid_signal": -33170, "gamma_signal": -3187, "vega_signal": 4594, "option_type": "C", "stock_price": 184.61, "utc_time": 1773333715000}, {"instrument": "NVDA", "mid_signal": -150982, "gamma_signal": 15359, "vega_signal": -323, "option_type": "P", "stock_price": 184.62, "utc_time": 1773333715000}, {"instrument": "NVDA", "mid_signal": 2535, "gamma_signal": 434, "vega_signal": 1346, "option_type": "C", "stock_price": 184.605, "utc_time": 1773333720000}, {"instrument": "NVDA", "mid_signal": -125915, "gamma_signal": 11312, "vega_signal": 1430, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.62, "utc_time": 1773333725000}, {"instrument": "NVDA", "mid_signal": -140400, "gamma_signal": 14508, "vega_signal": 5393, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333725000}, {"instrument": "NVDA", "mid_signal": 21992, "gamma_signal": -1438, "vega_signal": 7056, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333730000}, {"instrument": "NVDA", "mid_signal": 141176, "gamma_signal": -14594, "vega_signal": -5851, "option_type": "P", "stock_price": 184.605, "utc_time": 1773333730000}, {"instrument": "NVDA", "mid_signal": -135021, "gamma_signal": -13437, "vega_signal": -25319, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333735000}, {"instrument": "NVDA", "mid_signal": 139688, "gamma_signal": -14067, "vega_signal": -5566, "option_type": "P", "stock_price": 184.59, "utc_time": 1773333735000}, {"instrument": "NVDA", "mid_signal": 9864, "gamma_signal": 88, "vega_signal": 3085, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333740000}, {"instrument": "NVDA", "mid_signal": -141157, "gamma_signal": 14592, "vega_signal": 5850, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333740000}, {"instrument": "NVDA", "mid_signal": 44919, "gamma_signal": 3056, "vega_signal": 6623, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333745000}, {"instrument": "NVDA", "mid_signal": 420689, "gamma_signal": 25686, "vega_signal": 135494, "option_type": "C", "stock_price": 184.605, "utc_time": 1773333750000}, {"instrument": "NVDA", "mid_signal": 17901, "gamma_signal": -1487, "vega_signal": -11910, "option_type": "P", "stock_price": 184.605, "utc_time": 1773333750000}, {"instrument": "NVDA", "mid_signal": -321222, "gamma_signal": -24725, "vega_signal": -13448, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333755000}, {"instrument": "NVDA", "mid_signal": -35288, "gamma_signal": 1864, "vega_signal": 15643, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333755000}, {"instrument": "NVDA", "mid_signal": -48294, "gamma_signal": 2055, "vega_signal": -19051, "option_type": "C", "stock_price": 184.67, "utc_time": 1773333760000}, {"instrument": "NVDA", "mid_signal": -151051, "gamma_signal": 46665, "vega_signal": 25566, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333760000}, {"instrument": "NVDA", "mid_signal": 213763, "gamma_signal": 27439, "vega_signal": 112525, "option_type": "C", "stock_price": 184.71, "utc_time": 1773333765000}, {"instrument": "NVDA", "mid_signal": 92234, "gamma_signal": -6145, "vega_signal": -20314, "option_type": "P", "stock_price": 184.71, "utc_time": 1773333765000}, {"instrument": "NVDA", "mid_signal": -167319, "gamma_signal": -11578, "vega_signal": -5847, "option_type": "C", "stock_price": 184.64, "utc_time": 1773333770000}, {"instrument": "NVDA", "mid_signal": 67720, "gamma_signal": -11375, "vega_signal": -25643, "option_type": "P", "stock_price": 184.64, "utc_time": 1773333770000}, {"instrument": "NVDA", "mid_signal": 228565, "gamma_signal": 18537, "vega_signal": 28012, "option_type": "C", "stock_price": 184.68, "utc_time": 1773333775000}, {"instrument": "NVDA", "mid_signal": -7019, "gamma_signal": 917, "vega_signal": 1383, "option_type": "P", "stock_price": 184.68, "utc_time": 1773333775000}, {"instrument": "NVDA", "mid_signal": 152750, "gamma_signal": 9277, "vega_signal": 4864, "option_type": "C", "stock_price": 184.635, "utc_time": 1773333780000}, {"instrument": "NVDA", "mid_signal": -75797, "gamma_signal": 3977, "vega_signal": 33343, "option_type": "P", "stock_price": 184.635, "utc_time": 1773333780000}, {"instrument": "NVDA", "mid_signal": -1824, "gamma_signal": 2305, "vega_signal": -7633, "option_type": "C", "stock_price": 184.63, "utc_time": 1773333785000}, {"instrument": "NVDA", "mid_signal": 91955, "gamma_signal": -6148, "vega_signal": -20309, "option_type": "P", "stock_price": 184.635, "utc_time": 1773333785000}, {"instrument": "NVDA", "mid_signal": -5895, "gamma_signal": -356, "vega_signal": 21945, "option_type": "C", "stock_price": 184.65, "utc_time": 1773333790000}, {"instrument": "NVDA", "mid_signal": 4002, "gamma_signal": -917, "vega_signal": -259, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333790000}, {"instrument": "NVDA", "mid_signal": 274684, "gamma_signal": 15446, "vega_signal": 144456, "option_type": "C", "stock_price": 184.58, "utc_time": 1773333795000}, {"instrument": "NVDA", "mid_signal": -38845, "gamma_signal": 5178, "vega_signal": 14793, "option_type": "P", "stock_price": 184.61, "utc_time": 1773333795000}, {"instrument": "NVDA", "mid_signal": 31113, "gamma_signal": 2009, "vega_signal": 35533, "option_type": "C", "stock_price": 184.67, "utc_time": 1773333800000}, {"instrument": "NVDA", "mid_signal": 136490, "gamma_signal": -19784, "vega_signal": -54772, "option_type": "P", "stock_price": 184.64, "utc_time": 1773333800000}, {"instrument": "NVDA", "mid_signal": 9161, "gamma_signal": 477, "vega_signal": 32635, "option_type": "C", "stock_price": 184.7, "utc_time": 1773333805000}, {"instrument": "NVDA", "mid_signal": -186654, "gamma_signal": 26515, "vega_signal": 11194, "option_type": "P", "stock_price": 184.65, "utc_time": 1773333805000}, {"instrument": "NVDA", "mid_signal": -36164, "gamma_signal": -4531, "vega_signal": -43095, "option_type": "C", "stock_price": 184.63, "utc_time": 1773333810000}, {"instrument": "NVDA", "mid_signal": -143009, "gamma_signal": 15079, "vega_signal": 6404, "option_type": "P", "stock_price": 184.65, "utc_time": 1773333810000}, {"instrument": "NVDA", "mid_signal": 12887, "gamma_signal": 3545, "vega_signal": -28167, "option_type": "C", "stock_price": 184.525, "utc_time": 1773333815000}, {"instrument": "NVDA", "mid_signal": 2933, "gamma_signal": -932, "vega_signal": -461, "option_type": "P", "stock_price": 184.63, "utc_time": 1773333815000}, {"instrument": "NVDA", "mid_signal": 2443, "gamma_signal": 4203, "vega_signal": -27623, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333820000}, {"instrument": "NVDA", "mid_signal": 120219, "gamma_signal": -10114, "vega_signal": -3772, "option_type": "P", "stock_price": 184.56, "utc_time": 1773333820000}, {"instrument": "NVDA", "mid_signal": -190469, "gamma_signal": -3368, "vega_signal": -486222, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333825000}, {"instrument": "NVDA", "mid_signal": -163464, "gamma_signal": 21125, "vega_signal": 8948, "option_type": "P", "stock_price": 184.58, "utc_time": 1773333825000}, {"instrument": "NVDA", "mid_signal": 33875, "gamma_signal": 5537, "vega_signal": -41452, "option_type": "C", "stock_price": 184.57, "utc_time": 1773333830000}, {"instrument": "NVDA", "mid_signal": 11439, "gamma_signal": -1978, "vega_signal": -2815, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333830000}, {"instrument": "NVDA", "mid_signal": 40096, "gamma_signal": 3805, "vega_signal": 11905, "option_type": "C", "stock_price": 184.53, "utc_time": 1773333835000}, {"instrument": "NVDA", "mid_signal": 31641, "gamma_signal": -1812, "vega_signal": -10897, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333835000}, {"instrument": "NVDA", "mid_signal": 318443, "gamma_signal": 20440, "vega_signal": 13249, "option_type": "C", "stock_price": 184.43, "utc_time": 1773333840000}, {"instrument": "NVDA", "mid_signal": 91908, "gamma_signal": -17251, "vega_signal": -1168, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333840000}, {"instrument": "NVDA", "mid_signal": 34255, "gamma_signal": 5265, "vega_signal": 12039, "option_type": "C", "stock_price": 184.44, "utc_time": 1773333845000}, {"instrument": "NVDA", "mid_signal": 60244, "gamma_signal": -17070, "vega_signal": -8247, "option_type": "P", "stock_price": 184.46, "utc_time": 1773333845000}, {"instrument": "NVDA", "mid_signal": -152909, "gamma_signal": -9713, "vega_signal": -5733, "option_type": "C", "stock_price": 184.44, "utc_time": 1773333850000}, {"instrument": "NVDA", "mid_signal": 71381, "gamma_signal": -9161, "vega_signal": -13871, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333850000}, {"instrument": "NVDA", "mid_signal": -149144, "gamma_signal": -9742, "vega_signal": 50676, "option_type": "C", "stock_price": 184.46, "utc_time": 1773333855000}, {"instrument": "NVDA", "mid_signal": 109311, "gamma_signal": -10029, "vega_signal": -30208, "option_type": "P", "stock_price": 184.43, "utc_time": 1773333855000}, {"instrument": "NVDA", "mid_signal": 84612, "gamma_signal": 4690, "vega_signal": 19229, "option_type": "C", "stock_price": 184.46, "utc_time": 1773333860000}, {"instrument": "NVDA", "mid_signal": -77292, "gamma_signal": 17351, "vega_signal": 16740, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333860000}, {"instrument": "NVDA", "mid_signal": 329019, "gamma_signal": 62072, "vega_signal": 40492, "option_type": "C", "stock_price": 184.445, "utc_time": 1773333865000}, {"instrument": "NVDA", "mid_signal": 150266, "gamma_signal": -16148, "vega_signal": -7544, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333865000}, {"instrument": "NVDA", "mid_signal": -11068, "gamma_signal": -5060, "vega_signal": -9947, "option_type": "C", "stock_price": 184.49, "utc_time": 1773333870000}, {"instrument": "NVDA", "mid_signal": -142928, "gamma_signal": 14600, "vega_signal": 5926, "option_type": "P", "stock_price": 184.49, "utc_time": 1773333870000}, {"instrument": "NVDA", "mid_signal": -61688, "gamma_signal": -1696, "vega_signal": -24698, "option_type": "C", "stock_price": 184.6, "utc_time": 1773333875000}, {"instrument": "NVDA", "mid_signal": 393701, "gamma_signal": -33488, "vega_signal": -33230, "option_type": "P", "stock_price": 184.6, "utc_time": 1773333875000}, {"instrument": "NVDA", "mid_signal": -262449, "gamma_signal": -51671, "vega_signal": -20502, "option_type": "C", "stock_price": 184.59, "utc_time": 1773333880000}, {"instrument": "NVDA", "mid_signal": 19477, "gamma_signal": -150, "vega_signal": -7625, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333880000}, {"instrument": "NVDA", "mid_signal": 26391, "gamma_signal": 3884, "vega_signal": 4276, "option_type": "C", "stock_price": 184.54, "utc_time": 1773333885000}, {"instrument": "NVDA", "mid_signal": -43497, "gamma_signal": 5162, "vega_signal": 8930, "option_type": "P", "stock_price": 184.57, "utc_time": 1773333885000}, {"instrument": "NVDA", "mid_signal": 269255, "gamma_signal": 51432, "vega_signal": 78247, "option_type": "C", "stock_price": 184.5, "utc_time": 1773333890000}, {"instrument": "NVDA", "mid_signal": -7218, "gamma_signal": -297, "vega_signal": 5395, "option_type": "P", "stock_price": 184.54, "utc_time": 1773333890000}, {"instrument": "NVDA", "mid_signal": 6633, "gamma_signal": 2, "vega_signal": 624, "option_type": "C", "stock_price": 184.46, "utc_time": 1773333895000}, {"instrument": "NVDA", "mid_signal": -9282, "gamma_signal": 612, "vega_signal": 2027, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333895000}, {"instrument": "NVDA", "mid_signal": -31114, "gamma_signal": -2364, "vega_signal": -17382, "option_type": "C", "stock_price": 184.435, "utc_time": 1773333900000}, {"instrument": "NVDA", "mid_signal": 17751, "gamma_signal": -4443, "vega_signal": -2038, "option_type": "P", "stock_price": 184.435, "utc_time": 1773333900000}, {"instrument": "NVDA", "mid_signal": 25924, "gamma_signal": 7437, "vega_signal": -5551, "option_type": "C", "stock_price": 184.39, "utc_time": 1773333905000}, {"instrument": "NVDA", "mid_signal": -83304, "gamma_signal": 10514, "vega_signal": 4494, "option_type": "P", "stock_price": 184.39, "utc_time": 1773333905000}, {"instrument": "NVDA", "mid_signal": -538291, "gamma_signal": -105228, "vega_signal": -51836, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333910000}, {"instrument": "NVDA", "mid_signal": -37724, "gamma_signal": -1619, "vega_signal": -1613, "option_type": "P", "stock_price": 184.44, "utc_time": 1773333910000}, {"instrument": "NVDA", "mid_signal": 50387, "gamma_signal": 4433, "vega_signal": 555, "option_type": "C", "stock_price": 184.45, "utc_time": 1773333915000}, {"instrument": "NVDA", "mid_signal": 19475, "gamma_signal": -2226, "vega_signal": -7653, "option_type": "P", "stock_price": 184.45, "utc_time": 1773333915000}, {"instrument": "NVDA", "mid_signal": 33778, "gamma_signal": 19618, "vega_signal": 10189, "option_type": "C", "stock_price": 184.49, "utc_time": 1773333920000}, {"instrument": "NVDA", "mid_signal": -390381, "gamma_signal": 68942, "vega_signal": 29370, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333920000}, {"instrument": "NVDA", "mid_signal": 2409, "gamma_signal": 599, "vega_signal": 1056, "option_type": "C", "stock_price": 184.47, "utc_time": 1773333925000}, {"instrument": "NVDA", "mid_signal": 182614, "gamma_signal": -28766, "vega_signal": -25984, "option_type": "P", "stock_price": 184.47, "utc_time": 1773333925000}, {"instrument": "NVDA", "mid_signal": 49965, "gamma_signal": 2161, "vega_signal": 58846, "option_type": "C", "stock_price": 184.46, "utc_time": 1773333930000}, {"instrument": "NVDA", "mid_signal": -24716, "gamma_signal": 5558, "vega_signal": 4574, "option_type": "P", "stock_price": 184.47, "utc_time": 1773333930000}, {"instrument": "NVDA", "mid_signal": 28310, "gamma_signal": 2056, "vega_signal": 5168, "option_type": "C", "stock_price": 184.48, "utc_time": 1773333935000}, {"instrument": "NVDA", "mid_signal": 136110, "gamma_signal": -34066, "vega_signal": -15631, "option_type": "P", "stock_price": 184.46, "utc_time": 1773333935000}, {"instrument": "NVDA", "mid_signal": 20605, "gamma_signal": 3281, "vega_signal": 1149, "option_type": "C", "stock_price": 184.48, "utc_time": 1773333940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.48, "utc_time": 1773333940000}, {"instrument": "NVDA", "mid_signal": -21579, "gamma_signal": -2018, "vega_signal": -2712, "option_type": "C", "stock_price": 184.4, "utc_time": 1773333945000}, {"instrument": "NVDA", "mid_signal": -71132, "gamma_signal": 1907, "vega_signal": 42376, "option_type": "P", "stock_price": 184.4, "utc_time": 1773333945000}, {"instrument": "NVDA", "mid_signal": 82311, "gamma_signal": 5960, "vega_signal": 27044, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333950000}, {"instrument": "NVDA", "mid_signal": -18863, "gamma_signal": 3334, "vega_signal": 4992, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333950000}, {"instrument": "NVDA", "mid_signal": 324128, "gamma_signal": 54346, "vega_signal": 41305, "option_type": "C", "stock_price": 184.35, "utc_time": 1773333955000}, {"instrument": "NVDA", "mid_signal": 111456, "gamma_signal": -32775, "vega_signal": -785, "option_type": "P", "stock_price": 184.35, "utc_time": 1773333955000}, {"instrument": "NVDA", "mid_signal": -16995, "gamma_signal": -2657, "vega_signal": -2189, "option_type": "C", "stock_price": 184.26, "utc_time": 1773333960000}, {"instrument": "NVDA", "mid_signal": 18025, "gamma_signal": -3028, "vega_signal": -5001, "option_type": "P", "stock_price": 184.29, "utc_time": 1773333960000}, {"instrument": "NVDA", "mid_signal": -5669, "gamma_signal": 4670, "vega_signal": -3225, "option_type": "C", "stock_price": 184.21, "utc_time": 1773333965000}, {"instrument": "NVDA", "mid_signal": 181605, "gamma_signal": -21807, "vega_signal": -15117, "option_type": "P", "stock_price": 184.21, "utc_time": 1773333965000}, {"instrument": "NVDA", "mid_signal": 6794, "gamma_signal": 1646, "vega_signal": -4537, "option_type": "C", "stock_price": 184.22, "utc_time": 1773333970000}, {"instrument": "NVDA", "mid_signal": -246326, "gamma_signal": 31357, "vega_signal": 12687, "option_type": "P", "stock_price": 184.19, "utc_time": 1773333970000}, {"instrument": "NVDA", "mid_signal": 33231, "gamma_signal": 784, "vega_signal": 6718, "option_type": "C", "stock_price": 184.16, "utc_time": 1773333975000}, {"instrument": "NVDA", "mid_signal": 309128, "gamma_signal": -32456, "vega_signal": -23177, "option_type": "P", "stock_price": 184.17, "utc_time": 1773333975000}, {"instrument": "NVDA", "mid_signal": 102195, "gamma_signal": 21510, "vega_signal": 9574, "option_type": "C", "stock_price": 184.2, "utc_time": 1773333980000}, {"instrument": "NVDA", "mid_signal": 154630, "gamma_signal": -26624, "vega_signal": -18835, "option_type": "P", "stock_price": 184.2, "utc_time": 1773333980000}, {"instrument": "NVDA", "mid_signal": -156853, "gamma_signal": -13223, "vega_signal": -8460, "option_type": "C", "stock_price": 184.14, "utc_time": 1773333985000}, {"instrument": "NVDA", "mid_signal": 81165, "gamma_signal": -7322, "vega_signal": -8327, "option_type": "P", "stock_price": 184.14, "utc_time": 1773333985000}, {"instrument": "NVDA", "mid_signal": -439739, "gamma_signal": -64146, "vega_signal": -47329, "option_type": "C", "stock_price": 184.07, "utc_time": 1773333990000}, {"instrument": "NVDA", "mid_signal": -116863, "gamma_signal": 38700, "vega_signal": -538, "option_type": "P", "stock_price": 184.06, "utc_time": 1773333990000}, {"instrument": "NVDA", "mid_signal": 364604, "gamma_signal": 30376, "vega_signal": 41764, "option_type": "C", "stock_price": 184.02, "utc_time": 1773333995000}, {"instrument": "NVDA", "mid_signal": 83861, "gamma_signal": -9184, "vega_signal": -15863, "option_type": "P", "stock_price": 184.02, "utc_time": 1773333995000}, {"instrument": "NVDA", "mid_signal": -147375, "gamma_signal": -8661, "vega_signal": -6173, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334000000}, {"instrument": "NVDA", "mid_signal": 582738, "gamma_signal": -112448, "vega_signal": -27398, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334000000}, {"instrument": "NVDA", "mid_signal": 112338, "gamma_signal": 15310, "vega_signal": 22813, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334005000}, {"instrument": "NVDA", "mid_signal": -35783, "gamma_signal": 2518, "vega_signal": 9959, "option_type": "P", "stock_price": 184, "utc_time": 1773334005000}, {"instrument": "NVDA", "mid_signal": -268068, "gamma_signal": -78750, "vega_signal": 32590, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334010000}, {"instrument": "NVDA", "mid_signal": 43711, "gamma_signal": -45147, "vega_signal": -38370, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334010000}, {"instrument": "NVDA", "mid_signal": 73491, "gamma_signal": 5707, "vega_signal": 18527, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334015000}, {"instrument": "NVDA", "mid_signal": -27881, "gamma_signal": 774, "vega_signal": 8690, "option_type": "P", "stock_price": 183.915, "utc_time": 1773334015000}, {"instrument": "NVDA", "mid_signal": -167156, "gamma_signal": -62647, "vega_signal": -27632, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334020000}, {"instrument": "NVDA", "mid_signal": -393639, "gamma_signal": 100529, "vega_signal": 40752, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334020000}, {"instrument": "NVDA", "mid_signal": 33380, "gamma_signal": 19867, "vega_signal": 55219, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334025000}, {"instrument": "NVDA", "mid_signal": 231033, "gamma_signal": -63168, "vega_signal": -28251, "option_type": "P", "stock_price": 184.05, "utc_time": 1773334025000}, {"instrument": "NVDA", "mid_signal": -30213, "gamma_signal": -4256, "vega_signal": -4926, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334030000}, {"instrument": "NVDA", "mid_signal": 441449, "gamma_signal": -48223, "vega_signal": -21250, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334030000}, {"instrument": "NVDA", "mid_signal": 342502, "gamma_signal": 80456, "vega_signal": 23679, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334035000}, {"instrument": "NVDA", "mid_signal": -149926, "gamma_signal": 12487, "vega_signal": 9172, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334035000}, {"instrument": "NVDA", "mid_signal": -16577, "gamma_signal": -868, "vega_signal": -1974, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334040000}, {"instrument": "NVDA", "mid_signal": -103572, "gamma_signal": 12658, "vega_signal": 23422, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334040000}, {"instrument": "NVDA", "mid_signal": 14556, "gamma_signal": 1055, "vega_signal": 542, "option_type": "C", "stock_price": 183.98, "utc_time": 1773334045000}, {"instrument": "NVDA", "mid_signal": 343548, "gamma_signal": -47978, "vega_signal": -96386, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334045000}, {"instrument": "NVDA", "mid_signal": 41687, "gamma_signal": 4810, "vega_signal": 7135, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334050000}, {"instrument": "NVDA", "mid_signal": 7982, "gamma_signal": -685, "vega_signal": -1726, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334050000}, {"instrument": "NVDA", "mid_signal": 137989, "gamma_signal": 12298, "vega_signal": 39600, "option_type": "C", "stock_price": 184, "utc_time": 1773334055000}, {"instrument": "NVDA", "mid_signal": 109707, "gamma_signal": 3666, "vega_signal": -22124, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334055000}, {"instrument": "NVDA", "mid_signal": -41789, "gamma_signal": -6291, "vega_signal": -4510, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334060000}, {"instrument": "NVDA", "mid_signal": 88378, "gamma_signal": -31308, "vega_signal": 21011, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334060000}, {"instrument": "NVDA", "mid_signal": 97769, "gamma_signal": 23118, "vega_signal": 10216, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334065000}, {"instrument": "NVDA", "mid_signal": 19163, "gamma_signal": -12179, "vega_signal": -6204, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334065000}, {"instrument": "NVDA", "mid_signal": 94688, "gamma_signal": 11040, "vega_signal": 15459, "option_type": "C", "stock_price": 184.035, "utc_time": 1773334070000}, {"instrument": "NVDA", "mid_signal": 133241, "gamma_signal": -2983, "vega_signal": -14617, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.04, "utc_time": 1773334075000}, {"instrument": "NVDA", "mid_signal": -20096, "gamma_signal": 903, "vega_signal": -3049, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334075000}, {"instrument": "NVDA", "mid_signal": 79170, "gamma_signal": 5196, "vega_signal": 16279, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334080000}, {"instrument": "NVDA", "mid_signal": 10828, "gamma_signal": -1728, "vega_signal": -734, "option_type": "P", "stock_price": 184, "utc_time": 1773334080000}, {"instrument": "NVDA", "mid_signal": -15286, "gamma_signal": -3330, "vega_signal": -1472, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334085000}, {"instrument": "NVDA", "mid_signal": -25445, "gamma_signal": 6478, "vega_signal": 2984, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334085000}, {"instrument": "NVDA", "mid_signal": 104135, "gamma_signal": 13735, "vega_signal": 7067, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334090000}, {"instrument": "NVDA", "mid_signal": 237962, "gamma_signal": -28535, "vega_signal": -31966, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334090000}, {"instrument": "NVDA", "mid_signal": 11674, "gamma_signal": 1496, "vega_signal": 710, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334095000}, {"instrument": "NVDA", "mid_signal": 332332, "gamma_signal": -77148, "vega_signal": -35334, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334100000}, {"instrument": "NVDA", "mid_signal": 12380, "gamma_signal": 540, "vega_signal": -10571, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334100000}, {"instrument": "NVDA", "mid_signal": -51684, "gamma_signal": -15328, "vega_signal": -6563, "option_type": "C", "stock_price": 183.98, "utc_time": 1773334105000}, {"instrument": "NVDA", "mid_signal": -11134, "gamma_signal": 3115, "vega_signal": 57, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334105000}, {"instrument": "NVDA", "mid_signal": -15436, "gamma_signal": -2166, "vega_signal": -7514, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334110000}, {"instrument": "NVDA", "mid_signal": -6932, "gamma_signal": -1253, "vega_signal": 4752, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334110000}, {"instrument": "NVDA", "mid_signal": -641764, "gamma_signal": -139793, "vega_signal": -61789, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334115000}, {"instrument": "NVDA", "mid_signal": -5791, "gamma_signal": 313, "vega_signal": 1076, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334115000}, {"instrument": "NVDA", "mid_signal": 7360, "gamma_signal": 1566, "vega_signal": 2777, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334120000}, {"instrument": "NVDA", "mid_signal": 13070, "gamma_signal": -426, "vega_signal": -4618, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334120000}, {"instrument": "NVDA", "mid_signal": -10320, "gamma_signal": -559, "vega_signal": -1993, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334125000}, {"instrument": "NVDA", "mid_signal": -179972, "gamma_signal": 18025, "vega_signal": 75232, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334125000}, {"instrument": "NVDA", "mid_signal": 7641, "gamma_signal": 1664, "vega_signal": 736, "option_type": "C", "stock_price": 183.98, "utc_time": 1773334130000}, {"instrument": "NVDA", "mid_signal": -665204, "gamma_signal": 25295, "vega_signal": 10124, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334130000}, {"instrument": "NVDA", "mid_signal": -149087, "gamma_signal": -33674, "vega_signal": -15640, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334135000}, {"instrument": "NVDA", "mid_signal": -163075, "gamma_signal": 14770, "vega_signal": 78034, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334135000}, {"instrument": "NVDA", "mid_signal": 17995, "gamma_signal": 995, "vega_signal": 5122, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334140000}, {"instrument": "NVDA", "mid_signal": 1184, "gamma_signal": 1323, "vega_signal": -5504, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334140000}, {"instrument": "NVDA", "mid_signal": -143942, "gamma_signal": -5439, "vega_signal": -15945, "option_type": "C", "stock_price": 184.085, "utc_time": 1773334145000}, {"instrument": "NVDA", "mid_signal": 20323, "gamma_signal": -7812, "vega_signal": -980, "option_type": "P", "stock_price": 184.1, "utc_time": 1773334145000}, {"instrument": "NVDA", "mid_signal": 37478, "gamma_signal": 10482, "vega_signal": 2029, "option_type": "C", "stock_price": 184.12, "utc_time": 1773334150000}, {"instrument": "NVDA", "mid_signal": 6525, "gamma_signal": 6243, "vega_signal": -9291, "option_type": "P", "stock_price": 184.12, "utc_time": 1773334150000}, {"instrument": "NVDA", "mid_signal": -64338, "gamma_signal": -16692, "vega_signal": 239, "option_type": "C", "stock_price": 184.12, "utc_time": 1773334155000}, {"instrument": "NVDA", "mid_signal": 20460, "gamma_signal": -9705, "vega_signal": 30562, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334155000}, {"instrument": "NVDA", "mid_signal": 172350, "gamma_signal": 10558, "vega_signal": 65202, "option_type": "C", "stock_price": 184.09, "utc_time": 1773334160000}, {"instrument": "NVDA", "mid_signal": 2895, "gamma_signal": -3395, "vega_signal": 6947, "option_type": "P", "stock_price": 184.09, "utc_time": 1773334160000}, {"instrument": "NVDA", "mid_signal": -146019, "gamma_signal": -9391, "vega_signal": -7295, "option_type": "C", "stock_price": 184.04, "utc_time": 1773334165000}, {"instrument": "NVDA", "mid_signal": -91083, "gamma_signal": 4770, "vega_signal": 49034, "option_type": "P", "stock_price": 184.1, "utc_time": 1773334165000}, {"instrument": "NVDA", "mid_signal": 368799, "gamma_signal": 45862, "vega_signal": 72319, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334170000}, {"instrument": "NVDA", "mid_signal": -2888, "gamma_signal": 293, "vega_signal": 1214, "option_type": "P", "stock_price": 184.07, "utc_time": 1773334170000}, {"instrument": "NVDA", "mid_signal": -7582, "gamma_signal": -1682, "vega_signal": -734, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334175000}, {"instrument": "NVDA", "mid_signal": -2117, "gamma_signal": -446, "vega_signal": 2679, "option_type": "P", "stock_price": 184.075, "utc_time": 1773334175000}, {"instrument": "NVDA", "mid_signal": 15747, "gamma_signal": 242, "vega_signal": 9545, "option_type": "C", "stock_price": 184.16, "utc_time": 1773334180000}, {"instrument": "NVDA", "mid_signal": -618215, "gamma_signal": 37307, "vega_signal": 152048, "option_type": "P", "stock_price": 184.165, "utc_time": 1773334180000}, {"instrument": "NVDA", "mid_signal": 82848, "gamma_signal": 12696, "vega_signal": 5815, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334185000}, {"instrument": "NVDA", "mid_signal": -224769, "gamma_signal": 24726, "vega_signal": 10057, "option_type": "P", "stock_price": 184.15, "utc_time": 1773334185000}, {"instrument": "NVDA", "mid_signal": -23337, "gamma_signal": -3029, "vega_signal": -1421, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334190000}, {"instrument": "NVDA", "mid_signal": 268545, "gamma_signal": -67865, "vega_signal": -41286, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334190000}, {"instrument": "NVDA", "mid_signal": 6227, "gamma_signal": 2775, "vega_signal": -548, "option_type": "C", "stock_price": 184.11, "utc_time": 1773334195000}, {"instrument": "NVDA", "mid_signal": -148865, "gamma_signal": 12647, "vega_signal": 5390, "option_type": "P", "stock_price": 184.11, "utc_time": 1773334195000}, {"instrument": "NVDA", "mid_signal": 12810, "gamma_signal": -374, "vega_signal": 3762, "option_type": "C", "stock_price": 184.09, "utc_time": 1773334200000}, {"instrument": "NVDA", "mid_signal": -170762, "gamma_signal": 14078, "vega_signal": -5406, "option_type": "P", "stock_price": 184.09, "utc_time": 1773334200000}, {"instrument": "NVDA", "mid_signal": 36685, "gamma_signal": 4422, "vega_signal": 4691, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334205000}, {"instrument": "NVDA", "mid_signal": 196303, "gamma_signal": -13310, "vega_signal": -21656, "option_type": "P", "stock_price": 184.1, "utc_time": 1773334205000}, {"instrument": "NVDA", "mid_signal": -111544, "gamma_signal": -21289, "vega_signal": -15425, "option_type": "C", "stock_price": 184.135, "utc_time": 1773334210000}, {"instrument": "NVDA", "mid_signal": -188329, "gamma_signal": 26781, "vega_signal": 12009, "option_type": "P", "stock_price": 184.16, "utc_time": 1773334210000}, {"instrument": "NVDA", "mid_signal": 284708, "gamma_signal": 62976, "vega_signal": 19230, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334215000}, {"instrument": "NVDA", "mid_signal": 19786, "gamma_signal": 123, "vega_signal": -18307, "option_type": "P", "stock_price": 184.18, "utc_time": 1773334215000}, {"instrument": "NVDA", "mid_signal": 382084, "gamma_signal": 66519, "vega_signal": 21897, "option_type": "C", "stock_price": 184.23, "utc_time": 1773334220000}, {"instrument": "NVDA", "mid_signal": 25954, "gamma_signal": -2340, "vega_signal": -15978, "option_type": "P", "stock_price": 184.23, "utc_time": 1773334220000}, {"instrument": "NVDA", "mid_signal": 13879, "gamma_signal": 2611, "vega_signal": 2046, "option_type": "C", "stock_price": 184.16, "utc_time": 1773334225000}, {"instrument": "NVDA", "mid_signal": 67619, "gamma_signal": -34861, "vega_signal": 7812, "option_type": "P", "stock_price": 184.17, "utc_time": 1773334225000}, {"instrument": "NVDA", "mid_signal": 9159, "gamma_signal": 4080, "vega_signal": 1730, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334230000}, {"instrument": "NVDA", "mid_signal": 11806, "gamma_signal": -5312, "vega_signal": 65040, "option_type": "P", "stock_price": 184.14, "utc_time": 1773334230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334235000}, {"instrument": "NVDA", "mid_signal": 1858, "gamma_signal": -153, "vega_signal": -1220, "option_type": "P", "stock_price": 184.15, "utc_time": 1773334235000}, {"instrument": "NVDA", "mid_signal": 116203, "gamma_signal": 12305, "vega_signal": 29749, "option_type": "C", "stock_price": 184.2, "utc_time": 1773334240000}, {"instrument": "NVDA", "mid_signal": -1964, "gamma_signal": -1467, "vega_signal": 1170, "option_type": "P", "stock_price": 184.2, "utc_time": 1773334240000}, {"instrument": "NVDA", "mid_signal": 56448, "gamma_signal": 8806, "vega_signal": 3908, "option_type": "C", "stock_price": 184.18, "utc_time": 1773334245000}, {"instrument": "NVDA", "mid_signal": -1412, "gamma_signal": -955, "vega_signal": 2847, "option_type": "P", "stock_price": 184.18, "utc_time": 1773334245000}, {"instrument": "NVDA", "mid_signal": -9790, "gamma_signal": -1210, "vega_signal": -2218, "option_type": "C", "stock_price": 184.2, "utc_time": 1773334250000}, {"instrument": "NVDA", "mid_signal": 147457, "gamma_signal": -13168, "vega_signal": -5279, "option_type": "P", "stock_price": 184.19, "utc_time": 1773334250000}, {"instrument": "NVDA", "mid_signal": -58737, "gamma_signal": -27905, "vega_signal": -11069, "option_type": "C", "stock_price": 184.2, "utc_time": 1773334255000}, {"instrument": "NVDA", "mid_signal": -10823, "gamma_signal": 1670, "vega_signal": 4057, "option_type": "P", "stock_price": 184.19, "utc_time": 1773334255000}, {"instrument": "NVDA", "mid_signal": -2553, "gamma_signal": -131, "vega_signal": -466, "option_type": "C", "stock_price": 184.21, "utc_time": 1773334260000}, {"instrument": "NVDA", "mid_signal": 183409, "gamma_signal": -19797, "vega_signal": -7927, "option_type": "P", "stock_price": 184.19, "utc_time": 1773334260000}, {"instrument": "NVDA", "mid_signal": 63138, "gamma_signal": 5742, "vega_signal": 70519, "option_type": "C", "stock_price": 184.2, "utc_time": 1773334265000}, {"instrument": "NVDA", "mid_signal": 632380, "gamma_signal": -154628, "vega_signal": -72164, "option_type": "P", "stock_price": 184.17, "utc_time": 1773334265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.17, "utc_time": 1773334270000}, {"instrument": "NVDA", "mid_signal": -12528, "gamma_signal": 1030, "vega_signal": 11592, "option_type": "P", "stock_price": 184.14, "utc_time": 1773334270000}, {"instrument": "NVDA", "mid_signal": -31529, "gamma_signal": -6776, "vega_signal": -2921, "option_type": "C", "stock_price": 184.13, "utc_time": 1773334275000}, {"instrument": "NVDA", "mid_signal": 491464, "gamma_signal": -136969, "vega_signal": -66487, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334275000}, {"instrument": "NVDA", "mid_signal": 2899, "gamma_signal": -811, "vega_signal": 1241, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334280000}, {"instrument": "NVDA", "mid_signal": 246186, "gamma_signal": -23855, "vega_signal": -17977, "option_type": "P", "stock_price": 184.1, "utc_time": 1773334280000}, {"instrument": "NVDA", "mid_signal": 163733, "gamma_signal": 13514, "vega_signal": 6709, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334285000}, {"instrument": "NVDA", "mid_signal": 6925, "gamma_signal": -1094, "vega_signal": -4782, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334285000}, {"instrument": "NVDA", "mid_signal": 147886, "gamma_signal": 10110, "vega_signal": 5225, "option_type": "C", "stock_price": 184.065, "utc_time": 1773334290000}, {"instrument": "NVDA", "mid_signal": -11175, "gamma_signal": 1260, "vega_signal": 2868, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334290000}, {"instrument": "NVDA", "mid_signal": 1214, "gamma_signal": -194, "vega_signal": 30845, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334295000}, {"instrument": "NVDA", "mid_signal": 353861, "gamma_signal": -118043, "vega_signal": -64231, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334295000}, {"instrument": "NVDA", "mid_signal": -107258, "gamma_signal": 3608, "vega_signal": 2478, "option_type": "C", "stock_price": 184, "utc_time": 1773334300000}, {"instrument": "NVDA", "mid_signal": -30709, "gamma_signal": 283, "vega_signal": 28964, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334300000}, {"instrument": "NVDA", "mid_signal": 224547, "gamma_signal": 18007, "vega_signal": 42674, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334305000}, {"instrument": "NVDA", "mid_signal": 145990, "gamma_signal": -6069, "vega_signal": -16903, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334305000}, {"instrument": "NVDA", "mid_signal": -145154, "gamma_signal": -8349, "vega_signal": -15041, "option_type": "C", "stock_price": 184, "utc_time": 1773334310000}, {"instrument": "NVDA", "mid_signal": -44098, "gamma_signal": 3386, "vega_signal": 44277, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334310000}, {"instrument": "NVDA", "mid_signal": 148226, "gamma_signal": 10240, "vega_signal": 5418, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334315000}, {"instrument": "NVDA", "mid_signal": 70177, "gamma_signal": -6317, "vega_signal": -8365, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334315000}, {"instrument": "NVDA", "mid_signal": -166225, "gamma_signal": -17477, "vega_signal": -9549, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334320000}, {"instrument": "NVDA", "mid_signal": -161851, "gamma_signal": 12358, "vega_signal": 89793, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334320000}, {"instrument": "NVDA", "mid_signal": -255461, "gamma_signal": -17929, "vega_signal": -980, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334325000}, {"instrument": "NVDA", "mid_signal": 93338, "gamma_signal": -21713, "vega_signal": -9892, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334325000}, {"instrument": "NVDA", "mid_signal": -144009, "gamma_signal": -5032, "vega_signal": -40046, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334330000}, {"instrument": "NVDA", "mid_signal": 68307, "gamma_signal": -196, "vega_signal": -17801, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334330000}, {"instrument": "NVDA", "mid_signal": -142344, "gamma_signal": -9175, "vega_signal": -4836, "option_type": "C", "stock_price": 183.885, "utc_time": 1773334335000}, {"instrument": "NVDA", "mid_signal": 10252, "gamma_signal": -2609, "vega_signal": -1226, "option_type": "P", "stock_price": 183.885, "utc_time": 1773334335000}, {"instrument": "NVDA", "mid_signal": 18448, "gamma_signal": -48528, "vega_signal": 8756, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334340000}, {"instrument": "NVDA", "mid_signal": -9402, "gamma_signal": 1482, "vega_signal": -1323, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334340000}, {"instrument": "NVDA", "mid_signal": 60219, "gamma_signal": -12436, "vega_signal": 34320, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334345000}, {"instrument": "NVDA", "mid_signal": 22954, "gamma_signal": -9713, "vega_signal": -1172, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334345000}, {"instrument": "NVDA", "mid_signal": 34550, "gamma_signal": -501, "vega_signal": 13359, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334350000}, {"instrument": "NVDA", "mid_signal": -12074, "gamma_signal": 2348, "vega_signal": 2298, "option_type": "P", "stock_price": 183.91, "utc_time": 1773334350000}, {"instrument": "NVDA", "mid_signal": 62660, "gamma_signal": 4563, "vega_signal": 10372, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334355000}, {"instrument": "NVDA", "mid_signal": -180563, "gamma_signal": 43575, "vega_signal": 53854, "option_type": "P", "stock_price": 183.88, "utc_time": 1773334355000}, {"instrument": "NVDA", "mid_signal": -76959, "gamma_signal": -722, "vega_signal": -29317, "option_type": "C", "stock_price": 183.87, "utc_time": 1773334360000}, {"instrument": "NVDA", "mid_signal": 85391, "gamma_signal": -8063, "vega_signal": -5344, "option_type": "P", "stock_price": 183.87, "utc_time": 1773334360000}, {"instrument": "NVDA", "mid_signal": -5692, "gamma_signal": -594, "vega_signal": 585, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334365000}, {"instrument": "NVDA", "mid_signal": 122074, "gamma_signal": -18326, "vega_signal": -8821, "option_type": "P", "stock_price": 183.88, "utc_time": 1773334365000}, {"instrument": "NVDA", "mid_signal": 144549, "gamma_signal": 18039, "vega_signal": 28766, "option_type": "C", "stock_price": 183.87, "utc_time": 1773334370000}, {"instrument": "NVDA", "mid_signal": 145540, "gamma_signal": -62396, "vega_signal": 12102, "option_type": "P", "stock_price": 183.87, "utc_time": 1773334370000}, {"instrument": "NVDA", "mid_signal": -71707, "gamma_signal": -8702, "vega_signal": -23492, "option_type": "C", "stock_price": 183.87, "utc_time": 1773334375000}, {"instrument": "NVDA", "mid_signal": 277844, "gamma_signal": -19799, "vega_signal": -119912, "option_type": "P", "stock_price": 183.86, "utc_time": 1773334375000}, {"instrument": "NVDA", "mid_signal": -24979, "gamma_signal": -1523, "vega_signal": 1447, "option_type": "C", "stock_price": 183.83, "utc_time": 1773334380000}, {"instrument": "NVDA", "mid_signal": 14969, "gamma_signal": -3296, "vega_signal": -2083, "option_type": "P", "stock_price": 183.84, "utc_time": 1773334380000}, {"instrument": "NVDA", "mid_signal": 14377, "gamma_signal": 3988, "vega_signal": 2587, "option_type": "C", "stock_price": 183.85, "utc_time": 1773334385000}, {"instrument": "NVDA", "mid_signal": -74928, "gamma_signal": 17309, "vega_signal": 23222, "option_type": "P", "stock_price": 183.85, "utc_time": 1773334385000}, {"instrument": "NVDA", "mid_signal": 33736, "gamma_signal": 4955, "vega_signal": 5284, "option_type": "C", "stock_price": 183.85, "utc_time": 1773334390000}, {"instrument": "NVDA", "mid_signal": 33471, "gamma_signal": 2698, "vega_signal": -27356, "option_type": "P", "stock_price": 183.85, "utc_time": 1773334390000}, {"instrument": "NVDA", "mid_signal": -18457, "gamma_signal": -3809, "vega_signal": -1663, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334395000}, {"instrument": "NVDA", "mid_signal": 562861, "gamma_signal": -147532, "vega_signal": -50166, "option_type": "P", "stock_price": 183.94, "utc_time": 1773334395000}, {"instrument": "NVDA", "mid_signal": 3764, "gamma_signal": 219, "vega_signal": -4150, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334400000}, {"instrument": "NVDA", "mid_signal": 406666, "gamma_signal": -93034, "vega_signal": -42889, "option_type": "P", "stock_price": 183.88, "utc_time": 1773334400000}, {"instrument": "NVDA", "mid_signal": -14811, "gamma_signal": -945, "vega_signal": -30798, "option_type": "C", "stock_price": 183.895, "utc_time": 1773334405000}, {"instrument": "NVDA", "mid_signal": 1201436, "gamma_signal": -197835, "vega_signal": -214208, "option_type": "P", "stock_price": 183.88, "utc_time": 1773334405000}, {"instrument": "NVDA", "mid_signal": 25432, "gamma_signal": 1769, "vega_signal": 13076, "option_type": "C", "stock_price": 183.85, "utc_time": 1773334410000}, {"instrument": "NVDA", "mid_signal": 48453, "gamma_signal": -8997, "vega_signal": -4848, "option_type": "P", "stock_price": 183.85, "utc_time": 1773334410000}, {"instrument": "NVDA", "mid_signal": 68050, "gamma_signal": 7510, "vega_signal": 24121, "option_type": "C", "stock_price": 183.825, "utc_time": 1773334415000}, {"instrument": "NVDA", "mid_signal": 417643, "gamma_signal": -76635, "vega_signal": -156038, "option_type": "P", "stock_price": 183.835, "utc_time": 1773334415000}, {"instrument": "NVDA", "mid_signal": 61806, "gamma_signal": 12526, "vega_signal": 7445, "option_type": "C", "stock_price": 183.82, "utc_time": 1773334420000}, {"instrument": "NVDA", "mid_signal": 58268, "gamma_signal": -7110, "vega_signal": -8167, "option_type": "P", "stock_price": 183.82, "utc_time": 1773334420000}, {"instrument": "NVDA", "mid_signal": -232306, "gamma_signal": -4402, "vega_signal": -161704, "option_type": "C", "stock_price": 183.865, "utc_time": 1773334425000}, {"instrument": "NVDA", "mid_signal": 30026, "gamma_signal": -5620, "vega_signal": -8710, "option_type": "P", "stock_price": 183.855, "utc_time": 1773334425000}, {"instrument": "NVDA", "mid_signal": -223552, "gamma_signal": -103731, "vega_signal": -46196, "option_type": "C", "stock_price": 183.805, "utc_time": 1773334430000}, {"instrument": "NVDA", "mid_signal": 34485, "gamma_signal": -6782, "vega_signal": -5294, "option_type": "P", "stock_price": 183.81, "utc_time": 1773334430000}, {"instrument": "NVDA", "mid_signal": -10551, "gamma_signal": 4776, "vega_signal": -19339, "option_type": "C", "stock_price": 183.8, "utc_time": 1773334435000}, {"instrument": "NVDA", "mid_signal": -95251, "gamma_signal": 19022, "vega_signal": 7735, "option_type": "P", "stock_price": 183.8, "utc_time": 1773334435000}, {"instrument": "NVDA", "mid_signal": 9340, "gamma_signal": 2115, "vega_signal": 1792, "option_type": "C", "stock_price": 183.78, "utc_time": 1773334440000}, {"instrument": "NVDA", "mid_signal": 96285, "gamma_signal": -10286, "vega_signal": 939, "option_type": "P", "stock_price": 183.79, "utc_time": 1773334440000}, {"instrument": "NVDA", "mid_signal": 18428, "gamma_signal": 3802, "vega_signal": 2705, "option_type": "C", "stock_price": 183.79, "utc_time": 1773334445000}, {"instrument": "NVDA", "mid_signal": -79216, "gamma_signal": 13142, "vega_signal": 16917, "option_type": "P", "stock_price": 183.79, "utc_time": 1773334445000}, {"instrument": "NVDA", "mid_signal": -228291, "gamma_signal": -22932, "vega_signal": -64224, "option_type": "C", "stock_price": 183.72, "utc_time": 1773334450000}, {"instrument": "NVDA", "mid_signal": 1095453, "gamma_signal": -210752, "vega_signal": -266774, "option_type": "P", "stock_price": 183.73, "utc_time": 1773334450000}, {"instrument": "NVDA", "mid_signal": 57799, "gamma_signal": 15984, "vega_signal": -14833, "option_type": "C", "stock_price": 183.77, "utc_time": 1773334455000}, {"instrument": "NVDA", "mid_signal": -56436, "gamma_signal": 8906, "vega_signal": 6497, "option_type": "P", "stock_price": 183.77, "utc_time": 1773334455000}, {"instrument": "NVDA", "mid_signal": 32047, "gamma_signal": 4244, "vega_signal": 7093, "option_type": "C", "stock_price": 183.76, "utc_time": 1773334460000}, {"instrument": "NVDA", "mid_signal": 369168, "gamma_signal": -54963, "vega_signal": -23154, "option_type": "P", "stock_price": 183.77, "utc_time": 1773334460000}, {"instrument": "NVDA", "mid_signal": 2122, "gamma_signal": 1348, "vega_signal": 3608, "option_type": "C", "stock_price": 183.74, "utc_time": 1773334465000}, {"instrument": "NVDA", "mid_signal": -20833, "gamma_signal": 4688, "vega_signal": 2142, "option_type": "P", "stock_price": 183.73, "utc_time": 1773334465000}, {"instrument": "NVDA", "mid_signal": -21922, "gamma_signal": -3696, "vega_signal": -9936, "option_type": "C", "stock_price": 183.77, "utc_time": 1773334470000}, {"instrument": "NVDA", "mid_signal": -9663, "gamma_signal": 611, "vega_signal": 2007, "option_type": "P", "stock_price": 183.77, "utc_time": 1773334470000}, {"instrument": "NVDA", "mid_signal": -26999, "gamma_signal": -3315, "vega_signal": -11883, "option_type": "C", "stock_price": 183.76, "utc_time": 1773334475000}, {"instrument": "NVDA", "mid_signal": 41025, "gamma_signal": -7580, "vega_signal": -302, "option_type": "P", "stock_price": 183.8, "utc_time": 1773334475000}, {"instrument": "NVDA", "mid_signal": -43730, "gamma_signal": -9983, "vega_signal": -4346, "option_type": "C", "stock_price": 183.8, "utc_time": 1773334480000}, {"instrument": "NVDA", "mid_signal": -32431, "gamma_signal": 10753, "vega_signal": 2987, "option_type": "P", "stock_price": 183.8, "utc_time": 1773334480000}, {"instrument": "NVDA", "mid_signal": -3513, "gamma_signal": -3743, "vega_signal": -6197, "option_type": "C", "stock_price": 183.81, "utc_time": 1773334485000}, {"instrument": "NVDA", "mid_signal": -2514, "gamma_signal": 5320, "vega_signal": -633, "option_type": "P", "stock_price": 183.81, "utc_time": 1773334485000}, {"instrument": "NVDA", "mid_signal": -125067, "gamma_signal": -2984, "vega_signal": -733, "option_type": "C", "stock_price": 183.8, "utc_time": 1773334490000}, {"instrument": "NVDA", "mid_signal": -89095, "gamma_signal": 12670, "vega_signal": 6286, "option_type": "P", "stock_price": 183.8, "utc_time": 1773334490000}, {"instrument": "NVDA", "mid_signal": 153242, "gamma_signal": 20922, "vega_signal": 39220, "option_type": "C", "stock_price": 183.78, "utc_time": 1773334495000}, {"instrument": "NVDA", "mid_signal": -1078, "gamma_signal": 1499, "vega_signal": -11495, "option_type": "P", "stock_price": 183.78, "utc_time": 1773334495000}, {"instrument": "NVDA", "mid_signal": 113958, "gamma_signal": 862, "vega_signal": 38293, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334500000}, {"instrument": "NVDA", "mid_signal": 19077, "gamma_signal": 1097, "vega_signal": 19634, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334500000}, {"instrument": "NVDA", "mid_signal": -86639, "gamma_signal": -1369, "vega_signal": -31418, "option_type": "C", "stock_price": 183.98, "utc_time": 1773334505000}, {"instrument": "NVDA", "mid_signal": 15146, "gamma_signal": 814, "vega_signal": -401, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334505000}, {"instrument": "NVDA", "mid_signal": 261326, "gamma_signal": 73164, "vega_signal": 47113, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334510000}, {"instrument": "NVDA", "mid_signal": -13461, "gamma_signal": 2203, "vega_signal": 2342, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334510000}, {"instrument": "NVDA", "mid_signal": 703713, "gamma_signal": 155884, "vega_signal": 81485, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334515000}, {"instrument": "NVDA", "mid_signal": -17311, "gamma_signal": -6362, "vega_signal": 2568, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334520000}, {"instrument": "NVDA", "mid_signal": -3315, "gamma_signal": 279, "vega_signal": 2099, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334520000}, {"instrument": "NVDA", "mid_signal": 493335, "gamma_signal": 146559, "vega_signal": -21842, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334525000}, {"instrument": "NVDA", "mid_signal": 74521, "gamma_signal": 9210, "vega_signal": 9501, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334525000}, {"instrument": "NVDA", "mid_signal": 73716, "gamma_signal": 1669, "vega_signal": 1154, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334530000}, {"instrument": "NVDA", "mid_signal": -14530, "gamma_signal": 1883, "vega_signal": 4851, "option_type": "P", "stock_price": 183.91, "utc_time": 1773334530000}, {"instrument": "NVDA", "mid_signal": 7987, "gamma_signal": 2475, "vega_signal": -1173, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334535000}, {"instrument": "NVDA", "mid_signal": 9142, "gamma_signal": -1881, "vega_signal": -3136, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334535000}, {"instrument": "NVDA", "mid_signal": -68713, "gamma_signal": -3188, "vega_signal": 4500, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334540000}, {"instrument": "NVDA", "mid_signal": 49105, "gamma_signal": -7889, "vega_signal": -4095, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334540000}, {"instrument": "NVDA", "mid_signal": -73718, "gamma_signal": -1669, "vega_signal": -1154, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334545000}, {"instrument": "NVDA", "mid_signal": -7620, "gamma_signal": 2201, "vega_signal": 1075, "option_type": "P", "stock_price": 183.955, "utc_time": 1773334545000}, {"instrument": "NVDA", "mid_signal": -36250, "gamma_signal": -8292, "vega_signal": -3617, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334550000}, {"instrument": "NVDA", "mid_signal": -14790, "gamma_signal": 2518, "vega_signal": 2124, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334550000}, {"instrument": "NVDA", "mid_signal": 403370, "gamma_signal": 88469, "vega_signal": 40450, "option_type": "C", "stock_price": 183.89, "utc_time": 1773334555000}, {"instrument": "NVDA", "mid_signal": -23643, "gamma_signal": 6933, "vega_signal": 63, "option_type": "P", "stock_price": 183.89, "utc_time": 1773334555000}, {"instrument": "NVDA", "mid_signal": -51028, "gamma_signal": -5352, "vega_signal": -13326, "option_type": "C", "stock_price": 183.84, "utc_time": 1773334560000}, {"instrument": "NVDA", "mid_signal": -22487, "gamma_signal": 1521, "vega_signal": -16312, "option_type": "P", "stock_price": 183.84, "utc_time": 1773334560000}, {"instrument": "NVDA", "mid_signal": 5709, "gamma_signal": 666, "vega_signal": 6689, "option_type": "C", "stock_price": 183.85, "utc_time": 1773334565000}, {"instrument": "NVDA", "mid_signal": 69609, "gamma_signal": -9906, "vega_signal": -4148, "option_type": "P", "stock_price": 183.85, "utc_time": 1773334565000}, {"instrument": "NVDA", "mid_signal": 88574, "gamma_signal": 3035, "vega_signal": 3696, "option_type": "C", "stock_price": 183.9, "utc_time": 1773334570000}, {"instrument": "NVDA", "mid_signal": -246124, "gamma_signal": 1880, "vega_signal": 1995, "option_type": "P", "stock_price": 183.9, "utc_time": 1773334570000}, {"instrument": "NVDA", "mid_signal": -88165, "gamma_signal": -9220, "vega_signal": -17231, "option_type": "C", "stock_price": 183.885, "utc_time": 1773334575000}, {"instrument": "NVDA", "mid_signal": -713325, "gamma_signal": 112575, "vega_signal": 48603, "option_type": "P", "stock_price": 183.885, "utc_time": 1773334575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.885, "utc_time": 1773334580000}, {"instrument": "NVDA", "mid_signal": 161244, "gamma_signal": -7586, "vega_signal": -90047, "option_type": "P", "stock_price": 183.89, "utc_time": 1773334580000}, {"instrument": "NVDA", "mid_signal": 8951, "gamma_signal": -1443, "vega_signal": 63, "option_type": "C", "stock_price": 183.84, "utc_time": 1773334585000}, {"instrument": "NVDA", "mid_signal": 7777, "gamma_signal": 5, "vega_signal": -1684, "option_type": "P", "stock_price": 183.84, "utc_time": 1773334585000}, {"instrument": "NVDA", "mid_signal": 249634, "gamma_signal": 98613, "vega_signal": 57051, "option_type": "C", "stock_price": 183.86, "utc_time": 1773334590000}, {"instrument": "NVDA", "mid_signal": -57433, "gamma_signal": 8803, "vega_signal": 7713, "option_type": "P", "stock_price": 183.86, "utc_time": 1773334590000}, {"instrument": "NVDA", "mid_signal": 7515, "gamma_signal": 1678, "vega_signal": 730, "option_type": "C", "stock_price": 183.89, "utc_time": 1773334595000}, {"instrument": "NVDA", "mid_signal": -11, "gamma_signal": 1022, "vega_signal": -1190, "option_type": "P", "stock_price": 183.88, "utc_time": 1773334595000}, {"instrument": "NVDA", "mid_signal": 15044, "gamma_signal": 8705, "vega_signal": 3045, "option_type": "C", "stock_price": 183.84, "utc_time": 1773334600000}, {"instrument": "NVDA", "mid_signal": -1796, "gamma_signal": 665, "vega_signal": 381, "option_type": "P", "stock_price": 183.84, "utc_time": 1773334600000}, {"instrument": "NVDA", "mid_signal": -78324, "gamma_signal": 917, "vega_signal": -144731, "option_type": "C", "stock_price": 183.87, "utc_time": 1773334605000}, {"instrument": "NVDA", "mid_signal": -3671, "gamma_signal": 1064, "vega_signal": 526, "option_type": "P", "stock_price": 183.85, "utc_time": 1773334605000}, {"instrument": "NVDA", "mid_signal": 4634, "gamma_signal": 13735, "vega_signal": 6533, "option_type": "C", "stock_price": 183.915, "utc_time": 1773334610000}, {"instrument": "NVDA", "mid_signal": 7990, "gamma_signal": 401, "vega_signal": -5249, "option_type": "P", "stock_price": 183.915, "utc_time": 1773334610000}, {"instrument": "NVDA", "mid_signal": 716845, "gamma_signal": 134382, "vega_signal": 70315, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334615000}, {"instrument": "NVDA", "mid_signal": -27139, "gamma_signal": -48, "vega_signal": 14113, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334615000}, {"instrument": "NVDA", "mid_signal": -375590, "gamma_signal": -83483, "vega_signal": -37746, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334620000}, {"instrument": "NVDA", "mid_signal": -22002, "gamma_signal": 3461, "vega_signal": 1455, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334620000}, {"instrument": "NVDA", "mid_signal": -17656, "gamma_signal": 2576, "vega_signal": -9764, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334625000}, {"instrument": "NVDA", "mid_signal": 68054, "gamma_signal": -15463, "vega_signal": -7098, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334625000}, {"instrument": "NVDA", "mid_signal": 329520, "gamma_signal": 91584, "vega_signal": 17144, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.935, "utc_time": 1773334630000}, {"instrument": "NVDA", "mid_signal": 282162, "gamma_signal": 19037, "vega_signal": 19973, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334635000}, {"instrument": "NVDA", "mid_signal": -165001, "gamma_signal": 25958, "vega_signal": 10908, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334640000}, {"instrument": "NVDA", "mid_signal": -68054, "gamma_signal": 15463, "vega_signal": 7098, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334640000}, {"instrument": "NVDA", "mid_signal": -74927, "gamma_signal": -12988, "vega_signal": -10932, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334645000}, {"instrument": "NVDA", "mid_signal": -7752, "gamma_signal": 938, "vega_signal": 1246, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334645000}, {"instrument": "NVDA", "mid_signal": 1649, "gamma_signal": -621, "vega_signal": 5715, "option_type": "C", "stock_price": 183.875, "utc_time": 1773334650000}, {"instrument": "NVDA", "mid_signal": 3221, "gamma_signal": 182, "vega_signal": -2598, "option_type": "P", "stock_price": 183.9, "utc_time": 1773334650000}, {"instrument": "NVDA", "mid_signal": 3618, "gamma_signal": 1246, "vega_signal": 521, "option_type": "C", "stock_price": 183.88, "utc_time": 1773334655000}, {"instrument": "NVDA", "mid_signal": 15445, "gamma_signal": -9400, "vega_signal": -5317, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334655000}, {"instrument": "NVDA", "mid_signal": -22431, "gamma_signal": -4989, "vega_signal": -2189, "option_type": "C", "stock_price": 184, "utc_time": 1773334660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.005, "utc_time": 1773334660000}, {"instrument": "NVDA", "mid_signal": 70093, "gamma_signal": 3714, "vega_signal": 22620, "option_type": "C", "stock_price": 183.94, "utc_time": 1773334665000}, {"instrument": "NVDA", "mid_signal": -7447, "gamma_signal": 341, "vega_signal": -918, "option_type": "P", "stock_price": 183.92, "utc_time": 1773334665000}, {"instrument": "NVDA", "mid_signal": 11108, "gamma_signal": 2083, "vega_signal": 2371, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.96, "utc_time": 1773334670000}, {"instrument": "NVDA", "mid_signal": -82417, "gamma_signal": -3145, "vega_signal": -1699, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334675000}, {"instrument": "NVDA", "mid_signal": 56491, "gamma_signal": -6036, "vega_signal": -27039, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334675000}, {"instrument": "NVDA", "mid_signal": 18501, "gamma_signal": -9704, "vega_signal": 4, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334680000}, {"instrument": "NVDA", "mid_signal": -6716, "gamma_signal": 535, "vega_signal": 1898, "option_type": "P", "stock_price": 183.94, "utc_time": 1773334680000}, {"instrument": "NVDA", "mid_signal": 25047, "gamma_signal": 2876, "vega_signal": 4277, "option_type": "C", "stock_price": 183.925, "utc_time": 1773334685000}, {"instrument": "NVDA", "mid_signal": 11022, "gamma_signal": -3197, "vega_signal": -1577, "option_type": "P", "stock_price": 183.89, "utc_time": 1773334685000}, {"instrument": "NVDA", "mid_signal": 58443, "gamma_signal": 5581, "vega_signal": 17999, "option_type": "C", "stock_price": 183.9, "utc_time": 1773334690000}, {"instrument": "NVDA", "mid_signal": -37414, "gamma_signal": -823, "vega_signal": 57363, "option_type": "P", "stock_price": 183.9, "utc_time": 1773334690000}, {"instrument": "NVDA", "mid_signal": 70071, "gamma_signal": 5645, "vega_signal": 22594, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334695000}, {"instrument": "NVDA", "mid_signal": 57016, "gamma_signal": 44, "vega_signal": -4753, "option_type": "P", "stock_price": 183.91, "utc_time": 1773334695000}, {"instrument": "NVDA", "mid_signal": -3724, "gamma_signal": -534, "vega_signal": -1236, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334700000}, {"instrument": "NVDA", "mid_signal": 102992, "gamma_signal": -15675, "vega_signal": -24045, "option_type": "P", "stock_price": 183.91, "utc_time": 1773334700000}, {"instrument": "NVDA", "mid_signal": 70034, "gamma_signal": 1604, "vega_signal": 47105, "option_type": "C", "stock_price": 183.93, "utc_time": 1773334705000}, {"instrument": "NVDA", "mid_signal": -3675, "gamma_signal": 1066, "vega_signal": 526, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334705000}, {"instrument": "NVDA", "mid_signal": -91478, "gamma_signal": -16921, "vega_signal": -8273, "option_type": "C", "stock_price": 183.945, "utc_time": 1773334710000}, {"instrument": "NVDA", "mid_signal": 12912, "gamma_signal": -7665, "vega_signal": -4528, "option_type": "P", "stock_price": 183.945, "utc_time": 1773334710000}, {"instrument": "NVDA", "mid_signal": 100375, "gamma_signal": 35446, "vega_signal": 16839, "option_type": "C", "stock_price": 183.945, "utc_time": 1773334715000}, {"instrument": "NVDA", "mid_signal": 53968, "gamma_signal": 2065, "vega_signal": -2200, "option_type": "P", "stock_price": 183.945, "utc_time": 1773334715000}, {"instrument": "NVDA", "mid_signal": -773, "gamma_signal": 1118, "vega_signal": -4930, "option_type": "C", "stock_price": 183.925, "utc_time": 1773334720000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1773334720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.925, "utc_time": 1773334725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.925, "utc_time": 1773334725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334730000}, {"instrument": "NVDA", "mid_signal": 46001, "gamma_signal": -5546, "vega_signal": -8423, "option_type": "P", "stock_price": 183.91, "utc_time": 1773334730000}, {"instrument": "NVDA", "mid_signal": -55177, "gamma_signal": -16289, "vega_signal": -8054, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334735000}, {"instrument": "NVDA", "mid_signal": 481182, "gamma_signal": -30682, "vega_signal": -101301, "option_type": "P", "stock_price": 183.93, "utc_time": 1773334735000}, {"instrument": "NVDA", "mid_signal": 3629, "gamma_signal": 1246, "vega_signal": 522, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334740000}, {"instrument": "NVDA", "mid_signal": 70498, "gamma_signal": 360, "vega_signal": -13543, "option_type": "P", "stock_price": 183.88, "utc_time": 1773334740000}, {"instrument": "NVDA", "mid_signal": -8521, "gamma_signal": -970, "vega_signal": -1924, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.9, "utc_time": 1773334745000}, {"instrument": "NVDA", "mid_signal": 1620, "gamma_signal": 205, "vega_signal": 1100, "option_type": "C", "stock_price": 183.9, "utc_time": 1773334750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.9, "utc_time": 1773334750000}, {"instrument": "NVDA", "mid_signal": 10885, "gamma_signal": 3737, "vega_signal": 1565, "option_type": "C", "stock_price": 183.91, "utc_time": 1773334755000}, {"instrument": "NVDA", "mid_signal": 1957, "gamma_signal": 6, "vega_signal": -2155, "option_type": "P", "stock_price": 183.86, "utc_time": 1773334755000}, {"instrument": "NVDA", "mid_signal": 81263, "gamma_signal": 3241, "vega_signal": 1840, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334760000}, {"instrument": "NVDA", "mid_signal": -533328, "gamma_signal": 95741, "vega_signal": 163694, "option_type": "P", "stock_price": 183.91, "utc_time": 1773334760000}, {"instrument": "NVDA", "mid_signal": -34456, "gamma_signal": -3425, "vega_signal": -8308, "option_type": "C", "stock_price": 183.95, "utc_time": 1773334765000}, {"instrument": "NVDA", "mid_signal": 29152, "gamma_signal": -1396, "vega_signal": -20884, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334765000}, {"instrument": "NVDA", "mid_signal": 1431, "gamma_signal": 642, "vega_signal": 273, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334770000}, {"instrument": "NVDA", "mid_signal": -148342, "gamma_signal": -6786, "vega_signal": -93459, "option_type": "C", "stock_price": 183.92, "utc_time": 1773334775000}, {"instrument": "NVDA", "mid_signal": -13572, "gamma_signal": 3117, "vega_signal": 1417, "option_type": "P", "stock_price": 183.92, "utc_time": 1773334775000}, {"instrument": "NVDA", "mid_signal": -4374, "gamma_signal": 1758, "vega_signal": 23215, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334780000}, {"instrument": "NVDA", "mid_signal": -17404, "gamma_signal": 6182, "vega_signal": 3036, "option_type": "P", "stock_price": 183.95, "utc_time": 1773334780000}, {"instrument": "NVDA", "mid_signal": -73142, "gamma_signal": -9509, "vega_signal": -27009, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334785000}, {"instrument": "NVDA", "mid_signal": 4488, "gamma_signal": -129, "vega_signal": -5503, "option_type": "P", "stock_price": 183.98, "utc_time": 1773334785000}, {"instrument": "NVDA", "mid_signal": -13037, "gamma_signal": -1321, "vega_signal": -12955, "option_type": "C", "stock_price": 183.955, "utc_time": 1773334790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334790000}, {"instrument": "NVDA", "mid_signal": 134443, "gamma_signal": 7796, "vega_signal": 37833, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334795000}, {"instrument": "NVDA", "mid_signal": -11522, "gamma_signal": 1020, "vega_signal": 7894, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334795000}, {"instrument": "NVDA", "mid_signal": 14613, "gamma_signal": -497, "vega_signal": 3555, "option_type": "C", "stock_price": 184.03, "utc_time": 1773334800000}, {"instrument": "NVDA", "mid_signal": 6749, "gamma_signal": -1557, "vega_signal": -708, "option_type": "P", "stock_price": 184, "utc_time": 1773334800000}, {"instrument": "NVDA", "mid_signal": 71409, "gamma_signal": 8282, "vega_signal": 74293, "option_type": "C", "stock_price": 184.13, "utc_time": 1773334805000}, {"instrument": "NVDA", "mid_signal": -96895, "gamma_signal": 12713, "vega_signal": 5272, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334805000}, {"instrument": "NVDA", "mid_signal": -762763, "gamma_signal": -156281, "vega_signal": -67690, "option_type": "C", "stock_price": 184.15, "utc_time": 1773334810000}, {"instrument": "NVDA", "mid_signal": 584998, "gamma_signal": -75396, "vega_signal": -33833, "option_type": "P", "stock_price": 184.15, "utc_time": 1773334810000}, {"instrument": "NVDA", "mid_signal": -196, "gamma_signal": 1443, "vega_signal": 956, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334815000}, {"instrument": "NVDA", "mid_signal": -16618, "gamma_signal": 2547, "vega_signal": 4301, "option_type": "P", "stock_price": 184.09, "utc_time": 1773334815000}, {"instrument": "NVDA", "mid_signal": 976, "gamma_signal": -868, "vega_signal": 10429, "option_type": "C", "stock_price": 184.09, "utc_time": 1773334820000}, {"instrument": "NVDA", "mid_signal": -32447, "gamma_signal": 5986, "vega_signal": 216, "option_type": "P", "stock_price": 184.09, "utc_time": 1773334820000}, {"instrument": "NVDA", "mid_signal": 36339, "gamma_signal": 12552, "vega_signal": 5222, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334825000}, {"instrument": "NVDA", "mid_signal": 119579, "gamma_signal": -22331, "vega_signal": -9869, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334825000}, {"instrument": "NVDA", "mid_signal": -89486, "gamma_signal": -29731, "vega_signal": 20495, "option_type": "C", "stock_price": 183.97, "utc_time": 1773334830000}, {"instrument": "NVDA", "mid_signal": 3339, "gamma_signal": -2276, "vega_signal": -171, "option_type": "P", "stock_price": 183.97, "utc_time": 1773334830000}, {"instrument": "NVDA", "mid_signal": 26497, "gamma_signal": 1771, "vega_signal": 6037, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334835000}, {"instrument": "NVDA", "mid_signal": -66594, "gamma_signal": 15235, "vega_signal": 6885, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334835000}, {"instrument": "NVDA", "mid_signal": -20523, "gamma_signal": -4799, "vega_signal": -4890, "option_type": "C", "stock_price": 183.945, "utc_time": 1773334840000}, {"instrument": "NVDA", "mid_signal": -206302, "gamma_signal": 44832, "vega_signal": 24825, "option_type": "P", "stock_price": 183.945, "utc_time": 1773334840000}, {"instrument": "NVDA", "mid_signal": 58448, "gamma_signal": 5580, "vega_signal": 18001, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334845000}, {"instrument": "NVDA", "mid_signal": -15788, "gamma_signal": -2453, "vega_signal": -2094, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334845000}, {"instrument": "NVDA", "mid_signal": 24396, "gamma_signal": 10968, "vega_signal": 4659, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334850000}, {"instrument": "NVDA", "mid_signal": 71485, "gamma_signal": -161, "vega_signal": -78389, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334850000}, {"instrument": "NVDA", "mid_signal": -20888, "gamma_signal": -2471, "vega_signal": -1248, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334855000}, {"instrument": "NVDA", "mid_signal": 48028, "gamma_signal": -7739, "vega_signal": -4414, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334855000}, {"instrument": "NVDA", "mid_signal": -12124, "gamma_signal": 609, "vega_signal": -8896, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334860000}, {"instrument": "NVDA", "mid_signal": -80800, "gamma_signal": 113, "vega_signal": -25674, "option_type": "C", "stock_price": 184, "utc_time": 1773334865000}, {"instrument": "NVDA", "mid_signal": -12648, "gamma_signal": 1754, "vega_signal": -354, "option_type": "P", "stock_price": 184, "utc_time": 1773334865000}, {"instrument": "NVDA", "mid_signal": 58359, "gamma_signal": 7534, "vega_signal": 3534, "option_type": "C", "stock_price": 184.01, "utc_time": 1773334870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334870000}, {"instrument": "NVDA", "mid_signal": -10316, "gamma_signal": -559, "vega_signal": -1992, "option_type": "C", "stock_price": 184.04, "utc_time": 1773334875000}, {"instrument": "NVDA", "mid_signal": -8342, "gamma_signal": 1644, "vega_signal": 3128, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334875000}, {"instrument": "NVDA", "mid_signal": -24468, "gamma_signal": -2786, "vega_signal": -2111, "option_type": "C", "stock_price": 184.07, "utc_time": 1773334880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.07, "utc_time": 1773334880000}, {"instrument": "NVDA", "mid_signal": -22332, "gamma_signal": -2855, "vega_signal": -5750, "option_type": "C", "stock_price": 184.11, "utc_time": 1773334885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.115, "utc_time": 1773334885000}, {"instrument": "NVDA", "mid_signal": 17145, "gamma_signal": 3648, "vega_signal": 2541, "option_type": "C", "stock_price": 184.07, "utc_time": 1773334890000}, {"instrument": "NVDA", "mid_signal": -23614, "gamma_signal": 1763, "vega_signal": 13791, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334890000}, {"instrument": "NVDA", "mid_signal": -1010, "gamma_signal": -1519, "vega_signal": 5827, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334895000}, {"instrument": "NVDA", "mid_signal": 26734, "gamma_signal": -3158, "vega_signal": -6396, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334900000}, {"instrument": "NVDA", "mid_signal": -7876, "gamma_signal": 851, "vega_signal": 6369, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334900000}, {"instrument": "NVDA", "mid_signal": -3711, "gamma_signal": -1270, "vega_signal": -529, "option_type": "C", "stock_price": 184.08, "utc_time": 1773334905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.08, "utc_time": 1773334905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.06, "utc_time": 1773334910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334910000}, {"instrument": "NVDA", "mid_signal": 10692, "gamma_signal": 100, "vega_signal": 6671, "option_type": "C", "stock_price": 184.02, "utc_time": 1773334915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773334915000}, {"instrument": "NVDA", "mid_signal": -6570, "gamma_signal": -1487, "vega_signal": 50, "option_type": "C", "stock_price": 183.96, "utc_time": 1773334920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334920000}, {"instrument": "NVDA", "mid_signal": 44301, "gamma_signal": 9354, "vega_signal": 23166, "option_type": "C", "stock_price": 184.045, "utc_time": 1773334925000}, {"instrument": "NVDA", "mid_signal": -30461, "gamma_signal": 5207, "vega_signal": 4354, "option_type": "P", "stock_price": 184.045, "utc_time": 1773334925000}, {"instrument": "NVDA", "mid_signal": 18666, "gamma_signal": 6423, "vega_signal": 2653, "option_type": "C", "stock_price": 184.045, "utc_time": 1773334930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.04, "utc_time": 1773334930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.98, "utc_time": 1773334935000}, {"instrument": "NVDA", "mid_signal": 30671, "gamma_signal": -2073, "vega_signal": -20358, "option_type": "P", "stock_price": 183.99, "utc_time": 1773334935000}, {"instrument": "NVDA", "mid_signal": -66001, "gamma_signal": -2675, "vega_signal": -90581, "option_type": "C", "stock_price": 183.99, "utc_time": 1773334940000}, {"instrument": "NVDA", "mid_signal": 142238, "gamma_signal": -16977, "vega_signal": -36523, "option_type": "P", "stock_price": 184.01, "utc_time": 1773334940000}, {"instrument": "NVDA", "mid_signal": 399837, "gamma_signal": 85140, "vega_signal": 72309, "option_type": "C", "stock_price": 184, "utc_time": 1773334945000}, {"instrument": "NVDA", "mid_signal": -3537, "gamma_signal": 1049, "vega_signal": 514, "option_type": "P", "stock_price": 184, "utc_time": 1773334945000}, {"instrument": "NVDA", "mid_signal": -64111, "gamma_signal": -2562, "vega_signal": -96705, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334950000}, {"instrument": "NVDA", "mid_signal": 6228, "gamma_signal": -3398, "vega_signal": -740, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334950000}, {"instrument": "NVDA", "mid_signal": -73980, "gamma_signal": -3769, "vega_signal": -122649, "option_type": "C", "stock_price": 184.05, "utc_time": 1773334955000}, {"instrument": "NVDA", "mid_signal": 26665, "gamma_signal": -2135, "vega_signal": -7579, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334955000}, {"instrument": "NVDA", "mid_signal": 21026, "gamma_signal": 1659, "vega_signal": 7751, "option_type": "C", "stock_price": 184, "utc_time": 1773334960000}, {"instrument": "NVDA", "mid_signal": -180569, "gamma_signal": 18849, "vega_signal": 33794, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334960000}, {"instrument": "NVDA", "mid_signal": -50159, "gamma_signal": -543, "vega_signal": -21196, "option_type": "C", "stock_price": 184.095, "utc_time": 1773334965000}, {"instrument": "NVDA", "mid_signal": 93339, "gamma_signal": -4720, "vega_signal": -27502, "option_type": "P", "stock_price": 184.03, "utc_time": 1773334965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.095, "utc_time": 1773334970000}, {"instrument": "NVDA", "mid_signal": -32839, "gamma_signal": 7777, "vega_signal": 3505, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334970000}, {"instrument": "NVDA", "mid_signal": -240897, "gamma_signal": -29230, "vega_signal": -79834, "option_type": "C", "stock_price": 184.12, "utc_time": 1773334975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.06, "utc_time": 1773334975000}, {"instrument": "NVDA", "mid_signal": -273232, "gamma_signal": -44345, "vega_signal": -20561, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334980000}, {"instrument": "NVDA", "mid_signal": 85526, "gamma_signal": -3031, "vega_signal": -26174, "option_type": "P", "stock_price": 184.14, "utc_time": 1773334980000}, {"instrument": "NVDA", "mid_signal": 76258, "gamma_signal": 30729, "vega_signal": 39265, "option_type": "C", "stock_price": 184.13, "utc_time": 1773334985000}, {"instrument": "NVDA", "mid_signal": -26606, "gamma_signal": 6683, "vega_signal": 3540, "option_type": "P", "stock_price": 184.12, "utc_time": 1773334985000}, {"instrument": "NVDA", "mid_signal": -114370, "gamma_signal": -8821, "vega_signal": 3355, "option_type": "C", "stock_price": 184.13, "utc_time": 1773334990000}, {"instrument": "NVDA", "mid_signal": 80197, "gamma_signal": -12996, "vega_signal": -8418, "option_type": "P", "stock_price": 184.12, "utc_time": 1773334990000}, {"instrument": "NVDA", "mid_signal": 7615, "gamma_signal": 834, "vega_signal": 2650, "option_type": "C", "stock_price": 184.14, "utc_time": 1773334995000}, {"instrument": "NVDA", "mid_signal": 19638, "gamma_signal": -4648, "vega_signal": -2101, "option_type": "P", "stock_price": 184.13, "utc_time": 1773334995000}, {"instrument": "NVDA", "mid_signal": -96683, "gamma_signal": -4162, "vega_signal": -2292, "option_type": "C", "stock_price": 184.14, "utc_time": 1773335000000}, {"instrument": "NVDA", "mid_signal": -794, "gamma_signal": 164, "vega_signal": 330, "option_type": "P", "stock_price": 184.14, "utc_time": 1773335000000}, {"instrument": "NVDA", "mid_signal": 10163, "gamma_signal": 3412, "vega_signal": -4941, "option_type": "C", "stock_price": 184.14, "utc_time": 1773335005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.14, "utc_time": 1773335005000}, {"instrument": "NVDA", "mid_signal": -427689, "gamma_signal": -79487, "vega_signal": -34028, "option_type": "C", "stock_price": 184.15, "utc_time": 1773335010000}, {"instrument": "NVDA", "mid_signal": -75389, "gamma_signal": 12340, "vega_signal": 5132, "option_type": "P", "stock_price": 184.155, "utc_time": 1773335010000}, {"instrument": "NVDA", "mid_signal": 6870, "gamma_signal": 3067, "vega_signal": 8745, "option_type": "C", "stock_price": 184.21, "utc_time": 1773335015000}, {"instrument": "NVDA", "mid_signal": 97133, "gamma_signal": -14497, "vega_signal": -5794, "option_type": "P", "stock_price": 184.21, "utc_time": 1773335015000}, {"instrument": "NVDA", "mid_signal": -4808, "gamma_signal": -565, "vega_signal": -1132, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335020000}, {"instrument": "NVDA", "mid_signal": -26251, "gamma_signal": 5383, "vega_signal": -2403, "option_type": "P", "stock_price": 184.2, "utc_time": 1773335020000}, {"instrument": "NVDA", "mid_signal": -66585, "gamma_signal": 274, "vega_signal": -297, "option_type": "C", "stock_price": 184.23, "utc_time": 1773335025000}, {"instrument": "NVDA", "mid_signal": 3550, "gamma_signal": -349, "vega_signal": -1385, "option_type": "P", "stock_price": 184.2, "utc_time": 1773335025000}, {"instrument": "NVDA", "mid_signal": -200401, "gamma_signal": -16639, "vega_signal": -21399, "option_type": "C", "stock_price": 184.26, "utc_time": 1773335030000}, {"instrument": "NVDA", "mid_signal": 344153, "gamma_signal": -81943, "vega_signal": -2703, "option_type": "P", "stock_price": 184.25, "utc_time": 1773335030000}, {"instrument": "NVDA", "mid_signal": -12597, "gamma_signal": -4027, "vega_signal": -6411, "option_type": "C", "stock_price": 184.25, "utc_time": 1773335035000}, {"instrument": "NVDA", "mid_signal": 76385, "gamma_signal": -1650, "vega_signal": 444, "option_type": "P", "stock_price": 184.27, "utc_time": 1773335035000}, {"instrument": "NVDA", "mid_signal": -160419, "gamma_signal": -4964, "vega_signal": -58439, "option_type": "C", "stock_price": 184.41, "utc_time": 1773335040000}, {"instrument": "NVDA", "mid_signal": 320232, "gamma_signal": -71520, "vega_signal": -39332, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335040000}, {"instrument": "NVDA", "mid_signal": -554092, "gamma_signal": -94939, "vega_signal": -66112, "option_type": "C", "stock_price": 184.47, "utc_time": 1773335045000}, {"instrument": "NVDA", "mid_signal": -96014, "gamma_signal": 11660, "vega_signal": 26380, "option_type": "P", "stock_price": 184.47, "utc_time": 1773335045000}, {"instrument": "NVDA", "mid_signal": -75683, "gamma_signal": -4190, "vega_signal": -14748, "option_type": "C", "stock_price": 184.475, "utc_time": 1773335050000}, {"instrument": "NVDA", "mid_signal": 14073, "gamma_signal": -2868, "vega_signal": 1273, "option_type": "P", "stock_price": 184.48, "utc_time": 1773335050000}, {"instrument": "NVDA", "mid_signal": -827542, "gamma_signal": -163958, "vega_signal": -104582, "option_type": "C", "stock_price": 184.52, "utc_time": 1773335055000}, {"instrument": "NVDA", "mid_signal": 24963, "gamma_signal": -5375, "vega_signal": 2134, "option_type": "P", "stock_price": 184.51, "utc_time": 1773335055000}, {"instrument": "NVDA", "mid_signal": 19737, "gamma_signal": 8235, "vega_signal": -9491, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335060000}, {"instrument": "NVDA", "mid_signal": 7440, "gamma_signal": -926, "vega_signal": -1398, "option_type": "P", "stock_price": 184.44, "utc_time": 1773335060000}, {"instrument": "NVDA", "mid_signal": -33732, "gamma_signal": -10231, "vega_signal": -5153, "option_type": "C", "stock_price": 184.45, "utc_time": 1773335065000}, {"instrument": "NVDA", "mid_signal": -2236, "gamma_signal": 233, "vega_signal": 1546, "option_type": "P", "stock_price": 184.44, "utc_time": 1773335065000}, {"instrument": "NVDA", "mid_signal": 25545, "gamma_signal": -2844, "vega_signal": 25000, "option_type": "C", "stock_price": 184.42, "utc_time": 1773335070000}, {"instrument": "NVDA", "mid_signal": -2385, "gamma_signal": 1609, "vega_signal": -2620, "option_type": "P", "stock_price": 184.43, "utc_time": 1773335070000}, {"instrument": "NVDA", "mid_signal": -98879, "gamma_signal": -13667, "vega_signal": -13323, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335075000}, {"instrument": "NVDA", "mid_signal": -10541, "gamma_signal": 1780, "vega_signal": 739, "option_type": "P", "stock_price": 184.42, "utc_time": 1773335075000}, {"instrument": "NVDA", "mid_signal": -18353, "gamma_signal": -6258, "vega_signal": 15476, "option_type": "C", "stock_price": 184.46, "utc_time": 1773335080000}, {"instrument": "NVDA", "mid_signal": 6285, "gamma_signal": 13235, "vega_signal": -49107, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335080000}, {"instrument": "NVDA", "mid_signal": -51928, "gamma_signal": -10594, "vega_signal": -8836, "option_type": "C", "stock_price": 184.48, "utc_time": 1773335085000}, {"instrument": "NVDA", "mid_signal": -52504, "gamma_signal": 1151, "vega_signal": 8280, "option_type": "P", "stock_price": 184.46, "utc_time": 1773335085000}, {"instrument": "NVDA", "mid_signal": 288033, "gamma_signal": 118235, "vega_signal": 48205, "option_type": "C", "stock_price": 184.45, "utc_time": 1773335090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.46, "utc_time": 1773335090000}, {"instrument": "NVDA", "mid_signal": 25309, "gamma_signal": 1484, "vega_signal": -3182, "option_type": "C", "stock_price": 184.425, "utc_time": 1773335095000}, {"instrument": "NVDA", "mid_signal": 16798, "gamma_signal": 1624, "vega_signal": -6359, "option_type": "P", "stock_price": 184.42, "utc_time": 1773335095000}, {"instrument": "NVDA", "mid_signal": -167489, "gamma_signal": -24143, "vega_signal": -10391, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335100000}, {"instrument": "NVDA", "mid_signal": 8972, "gamma_signal": -221, "vega_signal": -8636, "option_type": "P", "stock_price": 184.44, "utc_time": 1773335100000}, {"instrument": "NVDA", "mid_signal": 148415, "gamma_signal": 53369, "vega_signal": 20476, "option_type": "C", "stock_price": 184.5, "utc_time": 1773335105000}, {"instrument": "NVDA", "mid_signal": -15622, "gamma_signal": 1157, "vega_signal": 3976, "option_type": "P", "stock_price": 184.5, "utc_time": 1773335105000}, {"instrument": "NVDA", "mid_signal": -7646, "gamma_signal": -2608, "vega_signal": -27, "option_type": "C", "stock_price": 184.47, "utc_time": 1773335110000}, {"instrument": "NVDA", "mid_signal": 479494, "gamma_signal": -5519, "vega_signal": -593515, "option_type": "P", "stock_price": 184.47, "utc_time": 1773335110000}, {"instrument": "NVDA", "mid_signal": -28030, "gamma_signal": -7883, "vega_signal": -2980, "option_type": "C", "stock_price": 184.47, "utc_time": 1773335115000}, {"instrument": "NVDA", "mid_signal": -4744, "gamma_signal": 483, "vega_signal": -2200, "option_type": "P", "stock_price": 184.43, "utc_time": 1773335115000}, {"instrument": "NVDA", "mid_signal": -283713, "gamma_signal": -49139, "vega_signal": -17876, "option_type": "C", "stock_price": 184.48, "utc_time": 1773335120000}, {"instrument": "NVDA", "mid_signal": 11806, "gamma_signal": -1939, "vega_signal": 1326, "option_type": "P", "stock_price": 184.43, "utc_time": 1773335120000}, {"instrument": "NVDA", "mid_signal": 100995, "gamma_signal": 11622, "vega_signal": 7974, "option_type": "C", "stock_price": 184.48, "utc_time": 1773335125000}, {"instrument": "NVDA", "mid_signal": 7365, "gamma_signal": -300, "vega_signal": -4135, "option_type": "P", "stock_price": 184.5, "utc_time": 1773335125000}, {"instrument": "NVDA", "mid_signal": 1231, "gamma_signal": 1962, "vega_signal": -1864, "option_type": "C", "stock_price": 184.43, "utc_time": 1773335130000}, {"instrument": "NVDA", "mid_signal": -35159, "gamma_signal": -10329, "vega_signal": 52037, "option_type": "P", "stock_price": 184.43, "utc_time": 1773335130000}, {"instrument": "NVDA", "mid_signal": -557561, "gamma_signal": -134924, "vega_signal": -84474, "option_type": "C", "stock_price": 184.42, "utc_time": 1773335135000}, {"instrument": "NVDA", "mid_signal": 7194, "gamma_signal": -918, "vega_signal": -1387, "option_type": "P", "stock_price": 184.42, "utc_time": 1773335135000}, {"instrument": "NVDA", "mid_signal": -28519, "gamma_signal": -227, "vega_signal": -15062, "option_type": "C", "stock_price": 184.38, "utc_time": 1773335140000}, {"instrument": "NVDA", "mid_signal": 44181, "gamma_signal": -7448, "vega_signal": -7216, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.38, "utc_time": 1773335145000}, {"instrument": "NVDA", "mid_signal": -64042, "gamma_signal": 15214, "vega_signal": 10211, "option_type": "P", "stock_price": 184.41, "utc_time": 1773335145000}, {"instrument": "NVDA", "mid_signal": -5414, "gamma_signal": -1047, "vega_signal": 894, "option_type": "C", "stock_price": 184.43, "utc_time": 1773335150000}, {"instrument": "NVDA", "mid_signal": 71764, "gamma_signal": -10174, "vega_signal": -13128, "option_type": "P", "stock_price": 184.48, "utc_time": 1773335150000}, {"instrument": "NVDA", "mid_signal": 163769, "gamma_signal": -157, "vega_signal": 232656, "option_type": "C", "stock_price": 184.55, "utc_time": 1773335155000}, {"instrument": "NVDA", "mid_signal": -5423, "gamma_signal": 318, "vega_signal": 2752, "option_type": "P", "stock_price": 184.55, "utc_time": 1773335155000}, {"instrument": "NVDA", "mid_signal": -48023, "gamma_signal": -3515, "vega_signal": -4469, "option_type": "C", "stock_price": 184.48, "utc_time": 1773335160000}, {"instrument": "NVDA", "mid_signal": 453152, "gamma_signal": -118272, "vega_signal": -17217, "option_type": "P", "stock_price": 184.49, "utc_time": 1773335160000}, {"instrument": "NVDA", "mid_signal": 24605, "gamma_signal": 1710, "vega_signal": 4571, "option_type": "C", "stock_price": 184.395, "utc_time": 1773335165000}, {"instrument": "NVDA", "mid_signal": -3712, "gamma_signal": 1272, "vega_signal": -1138, "option_type": "P", "stock_price": 184.395, "utc_time": 1773335165000}, {"instrument": "NVDA", "mid_signal": 14965, "gamma_signal": 2761, "vega_signal": 1197, "option_type": "C", "stock_price": 184.36, "utc_time": 1773335170000}, {"instrument": "NVDA", "mid_signal": 23584, "gamma_signal": 1145, "vega_signal": -14293, "option_type": "P", "stock_price": 184.36, "utc_time": 1773335170000}, {"instrument": "NVDA", "mid_signal": 43972, "gamma_signal": 4814, "vega_signal": -72465, "option_type": "C", "stock_price": 184.37, "utc_time": 1773335175000}, {"instrument": "NVDA", "mid_signal": 95990, "gamma_signal": -16492, "vega_signal": -6768, "option_type": "P", "stock_price": 184.34, "utc_time": 1773335175000}, {"instrument": "NVDA", "mid_signal": 326454, "gamma_signal": 58615, "vega_signal": 16887, "option_type": "C", "stock_price": 184.37, "utc_time": 1773335180000}, {"instrument": "NVDA", "mid_signal": -215237, "gamma_signal": 15827, "vega_signal": 97420, "option_type": "P", "stock_price": 184.38, "utc_time": 1773335180000}, {"instrument": "NVDA", "mid_signal": -4065, "gamma_signal": -67, "vega_signal": -4309, "option_type": "C", "stock_price": 184.4, "utc_time": 1773335185000}, {"instrument": "NVDA", "mid_signal": -114672, "gamma_signal": 6544, "vega_signal": 2091, "option_type": "P", "stock_price": 184.38, "utc_time": 1773335185000}, {"instrument": "NVDA", "mid_signal": 68014, "gamma_signal": 15460, "vega_signal": 1438, "option_type": "C", "stock_price": 184.39, "utc_time": 1773335190000}, {"instrument": "NVDA", "mid_signal": 660, "gamma_signal": -257, "vega_signal": -176, "option_type": "P", "stock_price": 184.4, "utc_time": 1773335190000}, {"instrument": "NVDA", "mid_signal": -84601, "gamma_signal": 1898, "vega_signal": -101147, "option_type": "C", "stock_price": 184.37, "utc_time": 1773335195000}, {"instrument": "NVDA", "mid_signal": -202836, "gamma_signal": 19704, "vega_signal": 7690, "option_type": "P", "stock_price": 184.37, "utc_time": 1773335195000}, {"instrument": "NVDA", "mid_signal": 73208, "gamma_signal": 8432, "vega_signal": 7817, "option_type": "C", "stock_price": 184.4, "utc_time": 1773335200000}, {"instrument": "NVDA", "mid_signal": -531733, "gamma_signal": 132528, "vega_signal": 59883, "option_type": "P", "stock_price": 184.38, "utc_time": 1773335200000}, {"instrument": "NVDA", "mid_signal": 60282, "gamma_signal": 5856, "vega_signal": 3592, "option_type": "C", "stock_price": 184.39, "utc_time": 1773335205000}, {"instrument": "NVDA", "mid_signal": -20412, "gamma_signal": 3601, "vega_signal": 1490, "option_type": "P", "stock_price": 184.39, "utc_time": 1773335205000}, {"instrument": "NVDA", "mid_signal": 16713, "gamma_signal": -27, "vega_signal": 7321, "option_type": "C", "stock_price": 184.42, "utc_time": 1773335210000}, {"instrument": "NVDA", "mid_signal": 141766, "gamma_signal": -14010, "vega_signal": 227, "option_type": "P", "stock_price": 184.41, "utc_time": 1773335210000}, {"instrument": "NVDA", "mid_signal": 64750, "gamma_signal": 2884, "vega_signal": 174355, "option_type": "C", "stock_price": 184.47, "utc_time": 1773335215000}, {"instrument": "NVDA", "mid_signal": -10209, "gamma_signal": 1801, "vega_signal": 745, "option_type": "P", "stock_price": 184.45, "utc_time": 1773335215000}, {"instrument": "NVDA", "mid_signal": 4116, "gamma_signal": 1387, "vega_signal": 563, "option_type": "C", "stock_price": 184.41, "utc_time": 1773335220000}, {"instrument": "NVDA", "mid_signal": 663, "gamma_signal": -783, "vega_signal": 637, "option_type": "P", "stock_price": 184.44, "utc_time": 1773335220000}, {"instrument": "NVDA", "mid_signal": 81433, "gamma_signal": 19855, "vega_signal": 15273, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335225000}, {"instrument": "NVDA", "mid_signal": -19720, "gamma_signal": 2261, "vega_signal": 7656, "option_type": "P", "stock_price": 184.44, "utc_time": 1773335225000}, {"instrument": "NVDA", "mid_signal": 9183, "gamma_signal": 2303, "vega_signal": 600, "option_type": "C", "stock_price": 184.42, "utc_time": 1773335230000}, {"instrument": "NVDA", "mid_signal": 20415, "gamma_signal": -3601, "vega_signal": -1490, "option_type": "P", "stock_price": 184.42, "utc_time": 1773335230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.42, "utc_time": 1773335235000}, {"instrument": "NVDA", "mid_signal": 20332, "gamma_signal": -5375, "vega_signal": -2628, "option_type": "P", "stock_price": 184.41, "utc_time": 1773335235000}, {"instrument": "NVDA", "mid_signal": -758253, "gamma_signal": -146754, "vega_signal": -191046, "option_type": "C", "stock_price": 184.46, "utc_time": 1773335240000}, {"instrument": "NVDA", "mid_signal": 30629, "gamma_signal": -5403, "vega_signal": -2236, "option_type": "P", "stock_price": 184.46, "utc_time": 1773335240000}, {"instrument": "NVDA", "mid_signal": -30820, "gamma_signal": 1782, "vega_signal": -38069, "option_type": "C", "stock_price": 184.435, "utc_time": 1773335245000}, {"instrument": "NVDA", "mid_signal": -10210, "gamma_signal": 1801, "vega_signal": 745, "option_type": "P", "stock_price": 184.46, "utc_time": 1773335245000}, {"instrument": "NVDA", "mid_signal": -118980, "gamma_signal": -6540, "vega_signal": -51701, "option_type": "C", "stock_price": 184.4, "utc_time": 1773335250000}, {"instrument": "NVDA", "mid_signal": -38351, "gamma_signal": 6418, "vega_signal": 11885, "option_type": "P", "stock_price": 184.43, "utc_time": 1773335250000}, {"instrument": "NVDA", "mid_signal": 5340, "gamma_signal": 978, "vega_signal": 4462, "option_type": "C", "stock_price": 184.44, "utc_time": 1773335255000}, {"instrument": "NVDA", "mid_signal": 19344, "gamma_signal": -2018, "vega_signal": -2878, "option_type": "P", "stock_price": 184.44, "utc_time": 1773335255000}, {"instrument": "NVDA", "mid_signal": -337950, "gamma_signal": -29524, "vega_signal": 43817, "option_type": "C", "stock_price": 184.39, "utc_time": 1773335260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.41, "utc_time": 1773335260000}, {"instrument": "NVDA", "mid_signal": -37759, "gamma_signal": -8089, "vega_signal": -4485, "option_type": "C", "stock_price": 184.36, "utc_time": 1773335265000}, {"instrument": "NVDA", "mid_signal": -9143, "gamma_signal": -2252, "vega_signal": 9963, "option_type": "P", "stock_price": 184.35, "utc_time": 1773335265000}, {"instrument": "NVDA", "mid_signal": -32017, "gamma_signal": -3298, "vega_signal": -2262, "option_type": "C", "stock_price": 184.33, "utc_time": 1773335270000}, {"instrument": "NVDA", "mid_signal": -144851, "gamma_signal": 14071, "vega_signal": 5492, "option_type": "P", "stock_price": 184.33, "utc_time": 1773335270000}, {"instrument": "NVDA", "mid_signal": 12272, "gamma_signal": 1459, "vega_signal": 681, "option_type": "C", "stock_price": 184.33, "utc_time": 1773335275000}, {"instrument": "NVDA", "mid_signal": -124075, "gamma_signal": 8441, "vega_signal": 38456, "option_type": "P", "stock_price": 184.33, "utc_time": 1773335275000}, {"instrument": "NVDA", "mid_signal": -8268, "gamma_signal": -1741, "vega_signal": -745, "option_type": "C", "stock_price": 184.32, "utc_time": 1773335280000}, {"instrument": "NVDA", "mid_signal": 83528, "gamma_signal": -12076, "vega_signal": -4433, "option_type": "P", "stock_price": 184.335, "utc_time": 1773335280000}, {"instrument": "NVDA", "mid_signal": 27856, "gamma_signal": 3805, "vega_signal": 13961, "option_type": "C", "stock_price": 184.31, "utc_time": 1773335285000}, {"instrument": "NVDA", "mid_signal": -536407, "gamma_signal": 45996, "vega_signal": 73732, "option_type": "P", "stock_price": 184.31, "utc_time": 1773335285000}, {"instrument": "NVDA", "mid_signal": -1230, "gamma_signal": 6906, "vega_signal": -824, "option_type": "C", "stock_price": 184.19, "utc_time": 1773335290000}, {"instrument": "NVDA", "mid_signal": -25555, "gamma_signal": -4098, "vega_signal": 52986, "option_type": "P", "stock_price": 184.21, "utc_time": 1773335290000}, {"instrument": "NVDA", "mid_signal": 53821, "gamma_signal": 11602, "vega_signal": 5766, "option_type": "C", "stock_price": 184.19, "utc_time": 1773335295000}, {"instrument": "NVDA", "mid_signal": 46730, "gamma_signal": -4062, "vega_signal": -20459, "option_type": "P", "stock_price": 184.17, "utc_time": 1773335295000}, {"instrument": "NVDA", "mid_signal": -5170, "gamma_signal": -135, "vega_signal": -6754, "option_type": "C", "stock_price": 184.1, "utc_time": 1773335300000}, {"instrument": "NVDA", "mid_signal": -15580, "gamma_signal": 5208, "vega_signal": -374, "option_type": "P", "stock_price": 184.075, "utc_time": 1773335300000}, {"instrument": "NVDA", "mid_signal": 9009, "gamma_signal": 706, "vega_signal": 1757, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335305000}, {"instrument": "NVDA", "mid_signal": -210712, "gamma_signal": 36979, "vega_signal": 37353, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335305000}, {"instrument": "NVDA", "mid_signal": -23200, "gamma_signal": -845, "vega_signal": -12584, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335310000}, {"instrument": "NVDA", "mid_signal": -175032, "gamma_signal": 15025, "vega_signal": 24241, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335310000}, {"instrument": "NVDA", "mid_signal": -38273, "gamma_signal": 720, "vega_signal": -9901, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335315000}, {"instrument": "NVDA", "mid_signal": 5897, "gamma_signal": -154, "vega_signal": -6297, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335315000}, {"instrument": "NVDA", "mid_signal": -644095, "gamma_signal": -135635, "vega_signal": -58055, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335320000}, {"instrument": "NVDA", "mid_signal": 295581, "gamma_signal": -73670, "vega_signal": -33288, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335320000}, {"instrument": "NVDA", "mid_signal": 58488, "gamma_signal": 16838, "vega_signal": 268, "option_type": "C", "stock_price": 184.11, "utc_time": 1773335325000}, {"instrument": "NVDA", "mid_signal": -94552, "gamma_signal": 5082, "vega_signal": 28603, "option_type": "P", "stock_price": 184.11, "utc_time": 1773335325000}, {"instrument": "NVDA", "mid_signal": 15926, "gamma_signal": 614, "vega_signal": 8398, "option_type": "C", "stock_price": 184.08, "utc_time": 1773335330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.11, "utc_time": 1773335330000}, {"instrument": "NVDA", "mid_signal": -7107, "gamma_signal": -1022, "vega_signal": -3453, "option_type": "C", "stock_price": 184.04, "utc_time": 1773335335000}, {"instrument": "NVDA", "mid_signal": 10087, "gamma_signal": -1129, "vega_signal": -2876, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335335000}, {"instrument": "NVDA", "mid_signal": -22416, "gamma_signal": 3335, "vega_signal": -18011, "option_type": "C", "stock_price": 184.11, "utc_time": 1773335340000}, {"instrument": "NVDA", "mid_signal": 91756, "gamma_signal": -4732, "vega_signal": -27570, "option_type": "P", "stock_price": 184.12, "utc_time": 1773335340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.12, "utc_time": 1773335345000}, {"instrument": "NVDA", "mid_signal": 102509, "gamma_signal": -17994, "vega_signal": -9197, "option_type": "P", "stock_price": 184.14, "utc_time": 1773335345000}, {"instrument": "NVDA", "mid_signal": -6081, "gamma_signal": -1224, "vega_signal": -1996, "option_type": "C", "stock_price": 184.11, "utc_time": 1773335350000}, {"instrument": "NVDA", "mid_signal": 761, "gamma_signal": -290, "vega_signal": -167, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335350000}, {"instrument": "NVDA", "mid_signal": -68477, "gamma_signal": -12043, "vega_signal": 9193, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335355000}, {"instrument": "NVDA", "mid_signal": 45877, "gamma_signal": -2366, "vega_signal": -13785, "option_type": "P", "stock_price": 184.115, "utc_time": 1773335355000}, {"instrument": "NVDA", "mid_signal": 1423, "gamma_signal": -1811, "vega_signal": 0, "option_type": "C", "stock_price": 184.03, "utc_time": 1773335360000}, {"instrument": "NVDA", "mid_signal": 46472, "gamma_signal": -15162, "vega_signal": 3537, "option_type": "P", "stock_price": 184.08, "utc_time": 1773335360000}, {"instrument": "NVDA", "mid_signal": -223587, "gamma_signal": -30479, "vega_signal": -11653, "option_type": "C", "stock_price": 184.02, "utc_time": 1773335365000}, {"instrument": "NVDA", "mid_signal": -118169, "gamma_signal": 9389, "vega_signal": 16522, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335365000}, {"instrument": "NVDA", "mid_signal": -404580, "gamma_signal": -85197, "vega_signal": -36466, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335370000}, {"instrument": "NVDA", "mid_signal": -130181, "gamma_signal": 11850, "vega_signal": 3194, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335370000}, {"instrument": "NVDA", "mid_signal": -15443, "gamma_signal": 352, "vega_signal": -10249, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.02, "utc_time": 1773335380000}, {"instrument": "NVDA", "mid_signal": -56769, "gamma_signal": 3763, "vega_signal": 12425, "option_type": "P", "stock_price": 184.01, "utc_time": 1773335380000}, {"instrument": "NVDA", "mid_signal": -51147, "gamma_signal": -13922, "vega_signal": -4432, "option_type": "C", "stock_price": 183.98, "utc_time": 1773335385000}, {"instrument": "NVDA", "mid_signal": 45851, "gamma_signal": -2365, "vega_signal": -13777, "option_type": "P", "stock_price": 184.01, "utc_time": 1773335385000}, {"instrument": "NVDA", "mid_signal": 14925, "gamma_signal": 1970, "vega_signal": 6152, "option_type": "C", "stock_price": 184.01, "utc_time": 1773335390000}, {"instrument": "NVDA", "mid_signal": 10666, "gamma_signal": -1106, "vega_signal": -2181, "option_type": "P", "stock_price": 184, "utc_time": 1773335390000}, {"instrument": "NVDA", "mid_signal": -83556, "gamma_signal": -9716, "vega_signal": -14021, "option_type": "C", "stock_price": 184.02, "utc_time": 1773335395000}, {"instrument": "NVDA", "mid_signal": -75484, "gamma_signal": 8003, "vega_signal": 3223, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335395000}, {"instrument": "NVDA", "mid_signal": -41753, "gamma_signal": -19995, "vega_signal": -850, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335400000}, {"instrument": "NVDA", "mid_signal": 50833, "gamma_signal": -4026, "vega_signal": -8850, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335400000}, {"instrument": "NVDA", "mid_signal": 126856, "gamma_signal": 3316, "vega_signal": 54820, "option_type": "C", "stock_price": 184.135, "utc_time": 1773335405000}, {"instrument": "NVDA", "mid_signal": -17412, "gamma_signal": 3793, "vega_signal": -4191, "option_type": "P", "stock_price": 184.135, "utc_time": 1773335405000}, {"instrument": "NVDA", "mid_signal": -141588, "gamma_signal": -4049, "vega_signal": -39192, "option_type": "C", "stock_price": 184.17, "utc_time": 1773335410000}, {"instrument": "NVDA", "mid_signal": 10194, "gamma_signal": -1798, "vega_signal": -744, "option_type": "P", "stock_price": 184.17, "utc_time": 1773335410000}, {"instrument": "NVDA", "mid_signal": 24738, "gamma_signal": 1248, "vega_signal": -9096, "option_type": "C", "stock_price": 184.17, "utc_time": 1773335415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.17, "utc_time": 1773335415000}, {"instrument": "NVDA", "mid_signal": -33049, "gamma_signal": -6960, "vega_signal": -2979, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335420000}, {"instrument": "NVDA", "mid_signal": 6507, "gamma_signal": -1630, "vega_signal": -829, "option_type": "P", "stock_price": 184.2, "utc_time": 1773335420000}, {"instrument": "NVDA", "mid_signal": -6651, "gamma_signal": 2417, "vega_signal": 12873, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335425000}, {"instrument": "NVDA", "mid_signal": 9660, "gamma_signal": -1008, "vega_signal": -1437, "option_type": "P", "stock_price": 184.21, "utc_time": 1773335425000}, {"instrument": "NVDA", "mid_signal": -44795, "gamma_signal": -9141, "vega_signal": -5094, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335430000}, {"instrument": "NVDA", "mid_signal": 31904, "gamma_signal": -9813, "vega_signal": -4821, "option_type": "P", "stock_price": 184.2, "utc_time": 1773335430000}, {"instrument": "NVDA", "mid_signal": -112157, "gamma_signal": -3516, "vega_signal": -31376, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335435000}, {"instrument": "NVDA", "mid_signal": 20392, "gamma_signal": -3597, "vega_signal": -1489, "option_type": "P", "stock_price": 184.22, "utc_time": 1773335435000}, {"instrument": "NVDA", "mid_signal": 55585, "gamma_signal": 1732, "vega_signal": 52447, "option_type": "C", "stock_price": 184.2, "utc_time": 1773335440000}, {"instrument": "NVDA", "mid_signal": -78415, "gamma_signal": 1417, "vega_signal": 78771, "option_type": "P", "stock_price": 184.19, "utc_time": 1773335440000}, {"instrument": "NVDA", "mid_signal": -704415, "gamma_signal": -148731, "vega_signal": -62734, "option_type": "C", "stock_price": 184.24, "utc_time": 1773335445000}, {"instrument": "NVDA", "mid_signal": 141, "gamma_signal": -38, "vega_signal": -45, "option_type": "P", "stock_price": 184.26, "utc_time": 1773335445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.26, "utc_time": 1773335450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.26, "utc_time": 1773335450000}, {"instrument": "NVDA", "mid_signal": -135136, "gamma_signal": -9665, "vega_signal": -56845, "option_type": "C", "stock_price": 184.23, "utc_time": 1773335455000}, {"instrument": "NVDA", "mid_signal": -10198, "gamma_signal": 1799, "vega_signal": 744, "option_type": "P", "stock_price": 184.24, "utc_time": 1773335455000}, {"instrument": "NVDA", "mid_signal": -8794, "gamma_signal": -1902, "vega_signal": -2187, "option_type": "C", "stock_price": 184.22, "utc_time": 1773335460000}, {"instrument": "NVDA", "mid_signal": 6583, "gamma_signal": -733, "vega_signal": -1746, "option_type": "P", "stock_price": 184.22, "utc_time": 1773335460000}, {"instrument": "NVDA", "mid_signal": -373620, "gamma_signal": -12818, "vega_signal": -184093, "option_type": "C", "stock_price": 184.17, "utc_time": 1773335465000}, {"instrument": "NVDA", "mid_signal": 72363, "gamma_signal": -7029, "vega_signal": -2744, "option_type": "P", "stock_price": 184.17, "utc_time": 1773335465000}, {"instrument": "NVDA", "mid_signal": -138108, "gamma_signal": -7507, "vega_signal": -38538, "option_type": "C", "stock_price": 184.19, "utc_time": 1773335470000}, {"instrument": "NVDA", "mid_signal": 9335, "gamma_signal": -616, "vega_signal": -2021, "option_type": "P", "stock_price": 184.19, "utc_time": 1773335470000}, {"instrument": "NVDA", "mid_signal": 31055, "gamma_signal": 4436, "vega_signal": 2000, "option_type": "C", "stock_price": 184.16, "utc_time": 1773335475000}, {"instrument": "NVDA", "mid_signal": 10871, "gamma_signal": -1707, "vega_signal": -10032, "option_type": "P", "stock_price": 184.16, "utc_time": 1773335475000}, {"instrument": "NVDA", "mid_signal": -10077, "gamma_signal": -230, "vega_signal": -1024, "option_type": "C", "stock_price": 184.15, "utc_time": 1773335480000}, {"instrument": "NVDA", "mid_signal": -40474, "gamma_signal": 208, "vega_signal": 27846, "option_type": "P", "stock_price": 184.12, "utc_time": 1773335480000}, {"instrument": "NVDA", "mid_signal": -72563, "gamma_signal": -3985, "vega_signal": -14004, "option_type": "C", "stock_price": 184.12, "utc_time": 1773335485000}, {"instrument": "NVDA", "mid_signal": 86292, "gamma_signal": -11246, "vega_signal": -4717, "option_type": "P", "stock_price": 184.12, "utc_time": 1773335485000}, {"instrument": "NVDA", "mid_signal": 12273, "gamma_signal": 1457, "vega_signal": 684, "option_type": "C", "stock_price": 184.13, "utc_time": 1773335490000}, {"instrument": "NVDA", "mid_signal": -8821, "gamma_signal": -769, "vega_signal": 7029, "option_type": "P", "stock_price": 184.14, "utc_time": 1773335490000}, {"instrument": "NVDA", "mid_signal": 86113, "gamma_signal": 16726, "vega_signal": 17980, "option_type": "C", "stock_price": 184.13, "utc_time": 1773335495000}, {"instrument": "NVDA", "mid_signal": -125077, "gamma_signal": 17628, "vega_signal": 34219, "option_type": "P", "stock_price": 184.12, "utc_time": 1773335495000}, {"instrument": "NVDA", "mid_signal": -895, "gamma_signal": 2724, "vega_signal": -16037, "option_type": "C", "stock_price": 184.1, "utc_time": 1773335500000}, {"instrument": "NVDA", "mid_signal": -9429, "gamma_signal": 1507, "vega_signal": 577, "option_type": "P", "stock_price": 184.1, "utc_time": 1773335500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.1, "utc_time": 1773335505000}, {"instrument": "NVDA", "mid_signal": -3435, "gamma_signal": 342, "vega_signal": 1359, "option_type": "P", "stock_price": 184.145, "utc_time": 1773335505000}, {"instrument": "NVDA", "mid_signal": 86496, "gamma_signal": 37188, "vega_signal": 14803, "option_type": "C", "stock_price": 184.13, "utc_time": 1773335510000}, {"instrument": "NVDA", "mid_signal": -26200, "gamma_signal": 713, "vega_signal": 16998, "option_type": "P", "stock_price": 184.13, "utc_time": 1773335510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.11, "utc_time": 1773335515000}, {"instrument": "NVDA", "mid_signal": -5217, "gamma_signal": 2874, "vega_signal": -7199, "option_type": "P", "stock_price": 184.1, "utc_time": 1773335515000}, {"instrument": "NVDA", "mid_signal": 202045, "gamma_signal": 43721, "vega_signal": 19385, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335520000}, {"instrument": "NVDA", "mid_signal": 111115, "gamma_signal": -12901, "vega_signal": 49122, "option_type": "C", "stock_price": 184.01, "utc_time": 1773335525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335525000}, {"instrument": "NVDA", "mid_signal": -124444, "gamma_signal": -9291, "vega_signal": -93864, "option_type": "C", "stock_price": 184.03, "utc_time": 1773335530000}, {"instrument": "NVDA", "mid_signal": -257659, "gamma_signal": 87269, "vega_signal": 43707, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335530000}, {"instrument": "NVDA", "mid_signal": 69297, "gamma_signal": 6165, "vega_signal": 22555, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335535000}, {"instrument": "NVDA", "mid_signal": -59408, "gamma_signal": 815, "vega_signal": 36029, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335535000}, {"instrument": "NVDA", "mid_signal": 24652, "gamma_signal": 8308, "vega_signal": 3370, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335540000}, {"instrument": "NVDA", "mid_signal": -101736, "gamma_signal": 7581, "vega_signal": 25796, "option_type": "P", "stock_price": 184.075, "utc_time": 1773335540000}, {"instrument": "NVDA", "mid_signal": -11213, "gamma_signal": 587, "vega_signal": -5875, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335545000}, {"instrument": "NVDA", "mid_signal": -361767, "gamma_signal": 63720, "vega_signal": 28243, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335550000}, {"instrument": "NVDA", "mid_signal": 898219, "gamma_signal": -245938, "vega_signal": -103455, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335550000}, {"instrument": "NVDA", "mid_signal": 26774, "gamma_signal": -13802, "vega_signal": 36176, "option_type": "C", "stock_price": 184.08, "utc_time": 1773335555000}, {"instrument": "NVDA", "mid_signal": -6033, "gamma_signal": 1504, "vega_signal": 679, "option_type": "P", "stock_price": 184.08, "utc_time": 1773335555000}, {"instrument": "NVDA", "mid_signal": 12142, "gamma_signal": 1143, "vega_signal": 3667, "option_type": "C", "stock_price": 184.08, "utc_time": 1773335560000}, {"instrument": "NVDA", "mid_signal": -6108, "gamma_signal": 606, "vega_signal": 1596, "option_type": "P", "stock_price": 184.08, "utc_time": 1773335560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.08, "utc_time": 1773335565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.08, "utc_time": 1773335565000}, {"instrument": "NVDA", "mid_signal": 20320, "gamma_signal": 3909, "vega_signal": 5350, "option_type": "C", "stock_price": 184.03, "utc_time": 1773335570000}, {"instrument": "NVDA", "mid_signal": -252060, "gamma_signal": 15635, "vega_signal": 78424, "option_type": "P", "stock_price": 184.05, "utc_time": 1773335570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335575000}, {"instrument": "NVDA", "mid_signal": 3187, "gamma_signal": -980, "vega_signal": -482, "option_type": "P", "stock_price": 184.03, "utc_time": 1773335575000}, {"instrument": "NVDA", "mid_signal": -1943, "gamma_signal": 2777, "vega_signal": -1435, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335580000}, {"instrument": "NVDA", "mid_signal": 286638, "gamma_signal": -75669, "vega_signal": -18275, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.06, "utc_time": 1773335585000}, {"instrument": "NVDA", "mid_signal": -7357, "gamma_signal": 1525, "vega_signal": 6418, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335585000}, {"instrument": "NVDA", "mid_signal": 27551, "gamma_signal": 5259, "vega_signal": 9680, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335590000}, {"instrument": "NVDA", "mid_signal": -36459, "gamma_signal": 1283, "vega_signal": 9355, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335590000}, {"instrument": "NVDA", "mid_signal": 95004, "gamma_signal": 2402, "vega_signal": 42003, "option_type": "C", "stock_price": 184.09, "utc_time": 1773335595000}, {"instrument": "NVDA", "mid_signal": -837119, "gamma_signal": 210252, "vega_signal": 90237, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335595000}, {"instrument": "NVDA", "mid_signal": -42143, "gamma_signal": -1139, "vega_signal": -16466, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335600000}, {"instrument": "NVDA", "mid_signal": 22205, "gamma_signal": -790, "vega_signal": -19972, "option_type": "P", "stock_price": 184.07, "utc_time": 1773335600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.07, "utc_time": 1773335605000}, {"instrument": "NVDA", "mid_signal": -66255, "gamma_signal": 2586, "vega_signal": 54651, "option_type": "P", "stock_price": 184.02, "utc_time": 1773335605000}, {"instrument": "NVDA", "mid_signal": -3042, "gamma_signal": -240, "vega_signal": -2382, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335610000}, {"instrument": "NVDA", "mid_signal": -421293, "gamma_signal": -38769, "vega_signal": -132264, "option_type": "C", "stock_price": 184.08, "utc_time": 1773335615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.09, "utc_time": 1773335615000}, {"instrument": "NVDA", "mid_signal": -17585, "gamma_signal": -9820, "vega_signal": -2921, "option_type": "C", "stock_price": 184.1, "utc_time": 1773335620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.06, "utc_time": 1773335620000}, {"instrument": "NVDA", "mid_signal": -51842, "gamma_signal": -2146, "vega_signal": -13606, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335625000}, {"instrument": "NVDA", "mid_signal": -57649, "gamma_signal": 4094, "vega_signal": 35229, "option_type": "P", "stock_price": 184.05, "utc_time": 1773335625000}, {"instrument": "NVDA", "mid_signal": -6958, "gamma_signal": -882, "vega_signal": -2739, "option_type": "C", "stock_price": 184.04, "utc_time": 1773335630000}, {"instrument": "NVDA", "mid_signal": -43645, "gamma_signal": 1188, "vega_signal": 28316, "option_type": "P", "stock_price": 184.04, "utc_time": 1773335630000}, {"instrument": "NVDA", "mid_signal": -39439, "gamma_signal": -214, "vega_signal": -13483, "option_type": "C", "stock_price": 184.05, "utc_time": 1773335635000}, {"instrument": "NVDA", "mid_signal": -211961, "gamma_signal": 7286, "vega_signal": 135204, "option_type": "P", "stock_price": 184.025, "utc_time": 1773335635000}, {"instrument": "NVDA", "mid_signal": 296443, "gamma_signal": 3461, "vega_signal": 364317, "option_type": "C", "stock_price": 184.02, "utc_time": 1773335640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.025, "utc_time": 1773335640000}, {"instrument": "NVDA", "mid_signal": 136076, "gamma_signal": 2205, "vega_signal": 404803, "option_type": "C", "stock_price": 183.99, "utc_time": 1773335645000}, {"instrument": "NVDA", "mid_signal": -396053, "gamma_signal": 100538, "vega_signal": 50944, "option_type": "P", "stock_price": 183.99, "utc_time": 1773335645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.975, "utc_time": 1773335650000}, {"instrument": "NVDA", "mid_signal": -162711, "gamma_signal": 14227, "vega_signal": 5549, "option_type": "P", "stock_price": 183.975, "utc_time": 1773335650000}, {"instrument": "NVDA", "mid_signal": -4947, "gamma_signal": -274, "vega_signal": -3521, "option_type": "C", "stock_price": 183.96, "utc_time": 1773335655000}, {"instrument": "NVDA", "mid_signal": -48728, "gamma_signal": 1907, "vega_signal": 1493, "option_type": "P", "stock_price": 183.95, "utc_time": 1773335655000}, {"instrument": "NVDA", "mid_signal": -132990, "gamma_signal": -32528, "vega_signal": -41511, "option_type": "C", "stock_price": 183.92, "utc_time": 1773335660000}, {"instrument": "NVDA", "mid_signal": 47614, "gamma_signal": -7668, "vega_signal": -10428, "option_type": "P", "stock_price": 183.92, "utc_time": 1773335660000}, {"instrument": "NVDA", "mid_signal": 298529, "gamma_signal": 11511, "vega_signal": 83200, "option_type": "C", "stock_price": 183.905, "utc_time": 1773335665000}, {"instrument": "NVDA", "mid_signal": -30129, "gamma_signal": 7509, "vega_signal": 3393, "option_type": "P", "stock_price": 183.87, "utc_time": 1773335665000}, {"instrument": "NVDA", "mid_signal": 41772, "gamma_signal": 3503, "vega_signal": 6461, "option_type": "C", "stock_price": 183.92, "utc_time": 1773335670000}, {"instrument": "NVDA", "mid_signal": -56834, "gamma_signal": 13726, "vega_signal": -1794, "option_type": "P", "stock_price": 183.92, "utc_time": 1773335670000}, {"instrument": "NVDA", "mid_signal": 6149, "gamma_signal": 882, "vega_signal": 2371, "option_type": "C", "stock_price": 183.89, "utc_time": 1773335675000}, {"instrument": "NVDA", "mid_signal": -3014, "gamma_signal": -607, "vega_signal": 5303, "option_type": "P", "stock_price": 183.89, "utc_time": 1773335675000}, {"instrument": "NVDA", "mid_signal": -566270, "gamma_signal": -118481, "vega_signal": -53357, "option_type": "C", "stock_price": 183.88, "utc_time": 1773335680000}, {"instrument": "NVDA", "mid_signal": -23642, "gamma_signal": 2262, "vega_signal": 9847, "option_type": "P", "stock_price": 183.88, "utc_time": 1773335680000}, {"instrument": "NVDA", "mid_signal": 35294, "gamma_signal": 9460, "vega_signal": 8604, "option_type": "C", "stock_price": 183.87, "utc_time": 1773335685000}, {"instrument": "NVDA", "mid_signal": -300076, "gamma_signal": 95311, "vega_signal": 43856, "option_type": "P", "stock_price": 183.87, "utc_time": 1773335685000}, {"instrument": "NVDA", "mid_signal": -241485, "gamma_signal": -42700, "vega_signal": -30916, "option_type": "C", "stock_price": 183.76, "utc_time": 1773335690000}, {"instrument": "NVDA", "mid_signal": 57917, "gamma_signal": -16480, "vega_signal": -7957, "option_type": "P", "stock_price": 183.77, "utc_time": 1773335690000}, {"instrument": "NVDA", "mid_signal": 110238, "gamma_signal": 13091, "vega_signal": 6147, "option_type": "C", "stock_price": 183.77, "utc_time": 1773335695000}, {"instrument": "NVDA", "mid_signal": 327673, "gamma_signal": -27768, "vega_signal": -40335, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335695000}, {"instrument": "NVDA", "mid_signal": 63697, "gamma_signal": 16442, "vega_signal": 28, "option_type": "C", "stock_price": 183.76, "utc_time": 1773335700000}, {"instrument": "NVDA", "mid_signal": 65020, "gamma_signal": -6769, "vega_signal": -13112, "option_type": "P", "stock_price": 183.76, "utc_time": 1773335700000}, {"instrument": "NVDA", "mid_signal": 2509, "gamma_signal": -4466, "vega_signal": 1327, "option_type": "C", "stock_price": 183.84, "utc_time": 1773335705000}, {"instrument": "NVDA", "mid_signal": -83659, "gamma_signal": 4866, "vega_signal": 28107, "option_type": "P", "stock_price": 183.85, "utc_time": 1773335705000}, {"instrument": "NVDA", "mid_signal": -9608, "gamma_signal": -5716, "vega_signal": 6363, "option_type": "C", "stock_price": 183.83, "utc_time": 1773335710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.84, "utc_time": 1773335710000}, {"instrument": "NVDA", "mid_signal": -47529, "gamma_signal": -15293, "vega_signal": -5491, "option_type": "C", "stock_price": 183.91, "utc_time": 1773335715000}, {"instrument": "NVDA", "mid_signal": -10180, "gamma_signal": 1796, "vega_signal": 743, "option_type": "P", "stock_price": 183.92, "utc_time": 1773335715000}, {"instrument": "NVDA", "mid_signal": 437254, "gamma_signal": 89174, "vega_signal": 38251, "option_type": "C", "stock_price": 183.9, "utc_time": 1773335720000}, {"instrument": "NVDA", "mid_signal": -1336, "gamma_signal": -1202, "vega_signal": 3444, "option_type": "P", "stock_price": 183.9, "utc_time": 1773335720000}, {"instrument": "NVDA", "mid_signal": 379, "gamma_signal": 276, "vega_signal": -4932, "option_type": "C", "stock_price": 183.92, "utc_time": 1773335725000}, {"instrument": "NVDA", "mid_signal": 49276, "gamma_signal": -4709, "vega_signal": -10656, "option_type": "P", "stock_price": 183.92, "utc_time": 1773335725000}, {"instrument": "NVDA", "mid_signal": 119847, "gamma_signal": 17772, "vega_signal": 25171, "option_type": "C", "stock_price": 183.91, "utc_time": 1773335730000}, {"instrument": "NVDA", "mid_signal": 760, "gamma_signal": -290, "vega_signal": -166, "option_type": "P", "stock_price": 183.9, "utc_time": 1773335730000}, {"instrument": "NVDA", "mid_signal": -170264, "gamma_signal": -13830, "vega_signal": -19139, "option_type": "C", "stock_price": 183.905, "utc_time": 1773335735000}, {"instrument": "NVDA", "mid_signal": 8653, "gamma_signal": -447, "vega_signal": -5083, "option_type": "P", "stock_price": 183.91, "utc_time": 1773335735000}, {"instrument": "NVDA", "mid_signal": 57515, "gamma_signal": -5707, "vega_signal": -1849, "option_type": "C", "stock_price": 183.91, "utc_time": 1773335740000}, {"instrument": "NVDA", "mid_signal": -17714, "gamma_signal": 5201, "vega_signal": 2132, "option_type": "P", "stock_price": 183.92, "utc_time": 1773335740000}, {"instrument": "NVDA", "mid_signal": 304799, "gamma_signal": -2365, "vega_signal": 122703, "option_type": "C", "stock_price": 183.87, "utc_time": 1773335745000}, {"instrument": "NVDA", "mid_signal": -72461, "gamma_signal": 598, "vega_signal": 50553, "option_type": "P", "stock_price": 183.87, "utc_time": 1773335745000}, {"instrument": "NVDA", "mid_signal": -38199, "gamma_signal": -14336, "vega_signal": -3435, "option_type": "C", "stock_price": 183.89, "utc_time": 1773335750000}, {"instrument": "NVDA", "mid_signal": -3728, "gamma_signal": 192, "vega_signal": 3011, "option_type": "P", "stock_price": 183.89, "utc_time": 1773335750000}, {"instrument": "NVDA", "mid_signal": -43312, "gamma_signal": -2353, "vega_signal": -1425, "option_type": "C", "stock_price": 183.84, "utc_time": 1773335755000}, {"instrument": "NVDA", "mid_signal": -347808, "gamma_signal": 29688, "vega_signal": 100065, "option_type": "P", "stock_price": 183.84, "utc_time": 1773335755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.84, "utc_time": 1773335760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.84, "utc_time": 1773335760000}, {"instrument": "NVDA", "mid_signal": -61247, "gamma_signal": -7273, "vega_signal": -3415, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335765000}, {"instrument": "NVDA", "mid_signal": -30763, "gamma_signal": -4, "vega_signal": 19922, "option_type": "P", "stock_price": 183.79, "utc_time": 1773335765000}, {"instrument": "NVDA", "mid_signal": 66752, "gamma_signal": 16489, "vega_signal": 19418, "option_type": "C", "stock_price": 183.79, "utc_time": 1773335770000}, {"instrument": "NVDA", "mid_signal": 151319, "gamma_signal": -65216, "vega_signal": 41750, "option_type": "P", "stock_price": 183.79, "utc_time": 1773335770000}, {"instrument": "NVDA", "mid_signal": -10533, "gamma_signal": -561, "vega_signal": -1983, "option_type": "C", "stock_price": 183.8, "utc_time": 1773335775000}, {"instrument": "NVDA", "mid_signal": -153441, "gamma_signal": 7662, "vega_signal": 81551, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335775000}, {"instrument": "NVDA", "mid_signal": -865652, "gamma_signal": -169078, "vega_signal": -105148, "option_type": "C", "stock_price": 183.74, "utc_time": 1773335780000}, {"instrument": "NVDA", "mid_signal": 34634, "gamma_signal": -4417, "vega_signal": -13956, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335780000}, {"instrument": "NVDA", "mid_signal": 10426, "gamma_signal": 2901, "vega_signal": -344, "option_type": "C", "stock_price": 183.76, "utc_time": 1773335785000}, {"instrument": "NVDA", "mid_signal": 233993, "gamma_signal": -9484, "vega_signal": -162231, "option_type": "P", "stock_price": 183.76, "utc_time": 1773335785000}, {"instrument": "NVDA", "mid_signal": -236900, "gamma_signal": -55714, "vega_signal": -91103, "option_type": "C", "stock_price": 183.755, "utc_time": 1773335790000}, {"instrument": "NVDA", "mid_signal": -3058, "gamma_signal": 1311, "vega_signal": 616, "option_type": "P", "stock_price": 183.755, "utc_time": 1773335790000}, {"instrument": "NVDA", "mid_signal": 51082, "gamma_signal": 2084, "vega_signal": 9619, "option_type": "C", "stock_price": 183.75, "utc_time": 1773335795000}, {"instrument": "NVDA", "mid_signal": 40572, "gamma_signal": -5805, "vega_signal": -10589, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335795000}, {"instrument": "NVDA", "mid_signal": 14240, "gamma_signal": 12112, "vega_signal": -4593, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335800000}, {"instrument": "NVDA", "mid_signal": -273606, "gamma_signal": 84526, "vega_signal": 41497, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335800000}, {"instrument": "NVDA", "mid_signal": 461044, "gamma_signal": 29992, "vega_signal": 103232, "option_type": "C", "stock_price": 183.79, "utc_time": 1773335805000}, {"instrument": "NVDA", "mid_signal": 13379, "gamma_signal": -1815, "vega_signal": 531, "option_type": "P", "stock_price": 183.8, "utc_time": 1773335805000}, {"instrument": "NVDA", "mid_signal": 8653, "gamma_signal": 90, "vega_signal": 12412, "option_type": "C", "stock_price": 183.815, "utc_time": 1773335810000}, {"instrument": "NVDA", "mid_signal": 5397, "gamma_signal": -138, "vega_signal": -1213, "option_type": "P", "stock_price": 183.82, "utc_time": 1773335810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.81, "utc_time": 1773335815000}, {"instrument": "NVDA", "mid_signal": 14966, "gamma_signal": -2169, "vega_signal": -6533, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335815000}, {"instrument": "NVDA", "mid_signal": -474041, "gamma_signal": -24638, "vega_signal": -118720, "option_type": "C", "stock_price": 183.755, "utc_time": 1773335820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335820000}, {"instrument": "NVDA", "mid_signal": -242841, "gamma_signal": -27875, "vega_signal": -48380, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335825000}, {"instrument": "NVDA", "mid_signal": -79502, "gamma_signal": 17022, "vega_signal": 9651, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335825000}, {"instrument": "NVDA", "mid_signal": 116151, "gamma_signal": 20604, "vega_signal": 25125, "option_type": "C", "stock_price": 183.73, "utc_time": 1773335830000}, {"instrument": "NVDA", "mid_signal": 57712, "gamma_signal": -10744, "vega_signal": -563, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335830000}, {"instrument": "NVDA", "mid_signal": 3218, "gamma_signal": 3558, "vega_signal": -334, "option_type": "C", "stock_price": 183.79, "utc_time": 1773335835000}, {"instrument": "NVDA", "mid_signal": 6023, "gamma_signal": -1501, "vega_signal": -678, "option_type": "P", "stock_price": 183.79, "utc_time": 1773335835000}, {"instrument": "NVDA", "mid_signal": 177125, "gamma_signal": 18057, "vega_signal": 93241, "option_type": "C", "stock_price": 183.815, "utc_time": 1773335840000}, {"instrument": "NVDA", "mid_signal": -25466, "gamma_signal": 7833, "vega_signal": 3848, "option_type": "P", "stock_price": 183.79, "utc_time": 1773335840000}, {"instrument": "NVDA", "mid_signal": -65525, "gamma_signal": -7230, "vega_signal": -17528, "option_type": "C", "stock_price": 183.85, "utc_time": 1773335845000}, {"instrument": "NVDA", "mid_signal": 423507, "gamma_signal": -114753, "vega_signal": -43120, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335845000}, {"instrument": "NVDA", "mid_signal": 58666, "gamma_signal": -5241, "vega_signal": 67321, "option_type": "C", "stock_price": 183.83, "utc_time": 1773335850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.85, "utc_time": 1773335850000}, {"instrument": "NVDA", "mid_signal": -21637, "gamma_signal": -540, "vega_signal": -22297, "option_type": "C", "stock_price": 183.84, "utc_time": 1773335855000}, {"instrument": "NVDA", "mid_signal": 15504, "gamma_signal": -1960, "vega_signal": -7567, "option_type": "P", "stock_price": 183.84, "utc_time": 1773335855000}, {"instrument": "NVDA", "mid_signal": -55544, "gamma_signal": -2204, "vega_signal": -13245, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335860000}, {"instrument": "NVDA", "mid_signal": -85101, "gamma_signal": 9247, "vega_signal": 49122, "option_type": "P", "stock_price": 183.79, "utc_time": 1773335860000}, {"instrument": "NVDA", "mid_signal": 33642, "gamma_signal": 2045, "vega_signal": 13281, "option_type": "C", "stock_price": 183.82, "utc_time": 1773335865000}, {"instrument": "NVDA", "mid_signal": -35779, "gamma_signal": 2815, "vega_signal": 18642, "option_type": "P", "stock_price": 183.82, "utc_time": 1773335865000}, {"instrument": "NVDA", "mid_signal": -6622, "gamma_signal": -1577, "vega_signal": -7743, "option_type": "C", "stock_price": 183.85, "utc_time": 1773335870000}, {"instrument": "NVDA", "mid_signal": 9977, "gamma_signal": -303, "vega_signal": -9657, "option_type": "P", "stock_price": 183.85, "utc_time": 1773335870000}, {"instrument": "NVDA", "mid_signal": 8926, "gamma_signal": -222, "vega_signal": 12303, "option_type": "C", "stock_price": 183.9, "utc_time": 1773335875000}, {"instrument": "NVDA", "mid_signal": -382370, "gamma_signal": 19720, "vega_signal": 271291, "option_type": "P", "stock_price": 183.91, "utc_time": 1773335875000}, {"instrument": "NVDA", "mid_signal": 104817, "gamma_signal": 1589, "vega_signal": 69047, "option_type": "C", "stock_price": 183.86, "utc_time": 1773335880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.91, "utc_time": 1773335880000}, {"instrument": "NVDA", "mid_signal": -3028, "gamma_signal": -19, "vega_signal": -186, "option_type": "C", "stock_price": 183.89, "utc_time": 1773335885000}, {"instrument": "NVDA", "mid_signal": 19106, "gamma_signal": -1356, "vega_signal": -4183, "option_type": "P", "stock_price": 183.88, "utc_time": 1773335885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.86, "utc_time": 1773335890000}, {"instrument": "NVDA", "mid_signal": 17998, "gamma_signal": -718, "vega_signal": -7639, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335890000}, {"instrument": "NVDA", "mid_signal": 4698, "gamma_signal": 400, "vega_signal": 2218, "option_type": "C", "stock_price": 183.83, "utc_time": 1773335895000}, {"instrument": "NVDA", "mid_signal": 37032, "gamma_signal": -10563, "vega_signal": -6029, "option_type": "P", "stock_price": 183.81, "utc_time": 1773335895000}, {"instrument": "NVDA", "mid_signal": 122710, "gamma_signal": 2493, "vega_signal": 38729, "option_type": "C", "stock_price": 183.81, "utc_time": 1773335900000}, {"instrument": "NVDA", "mid_signal": 52687, "gamma_signal": -13851, "vega_signal": -5519, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335900000}, {"instrument": "NVDA", "mid_signal": -93508, "gamma_signal": -2340, "vega_signal": -29089, "option_type": "C", "stock_price": 183.8, "utc_time": 1773335905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.86, "utc_time": 1773335905000}, {"instrument": "NVDA", "mid_signal": -27261, "gamma_signal": -1770, "vega_signal": -6049, "option_type": "C", "stock_price": 183.75, "utc_time": 1773335910000}, {"instrument": "NVDA", "mid_signal": -127614, "gamma_signal": 11959, "vega_signal": 46156, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335910000}, {"instrument": "NVDA", "mid_signal": -36630, "gamma_signal": -3123, "vega_signal": -11986, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335915000}, {"instrument": "NVDA", "mid_signal": -5264, "gamma_signal": 1212, "vega_signal": 512, "option_type": "P", "stock_price": 183.8, "utc_time": 1773335915000}, {"instrument": "NVDA", "mid_signal": -37338, "gamma_signal": 6442, "vega_signal": -73184, "option_type": "C", "stock_price": 183.8, "utc_time": 1773335920000}, {"instrument": "NVDA", "mid_signal": -2840, "gamma_signal": 522, "vega_signal": 197, "option_type": "P", "stock_price": 183.8, "utc_time": 1773335920000}, {"instrument": "NVDA", "mid_signal": 214947, "gamma_signal": 43523, "vega_signal": 31161, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335925000}, {"instrument": "NVDA", "mid_signal": 8084, "gamma_signal": -1438, "vega_signal": -79, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.78, "utc_time": 1773335930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773335930000}, {"instrument": "NVDA", "mid_signal": 18174, "gamma_signal": 1180, "vega_signal": 4032, "option_type": "C", "stock_price": 183.75, "utc_time": 1773335935000}, {"instrument": "NVDA", "mid_signal": -6022, "gamma_signal": 1501, "vega_signal": 678, "option_type": "P", "stock_price": 183.765, "utc_time": 1773335935000}, {"instrument": "NVDA", "mid_signal": -74181, "gamma_signal": -15621, "vega_signal": -6686, "option_type": "C", "stock_price": 183.75, "utc_time": 1773335940000}, {"instrument": "NVDA", "mid_signal": -283750, "gamma_signal": 75224, "vega_signal": 18384, "option_type": "P", "stock_price": 183.745, "utc_time": 1773335940000}, {"instrument": "NVDA", "mid_signal": 129739, "gamma_signal": 10399, "vega_signal": 90058, "option_type": "C", "stock_price": 183.76, "utc_time": 1773335945000}, {"instrument": "NVDA", "mid_signal": 12044, "gamma_signal": -3002, "vega_signal": -1356, "option_type": "P", "stock_price": 183.755, "utc_time": 1773335945000}, {"instrument": "NVDA", "mid_signal": -58391, "gamma_signal": -3003, "vega_signal": -37429, "option_type": "C", "stock_price": 183.7, "utc_time": 1773335950000}, {"instrument": "NVDA", "mid_signal": 663495, "gamma_signal": -117055, "vega_signal": -49025, "option_type": "P", "stock_price": 183.75, "utc_time": 1773335950000}, {"instrument": "NVDA", "mid_signal": 103921, "gamma_signal": 18889, "vega_signal": 17613, "option_type": "C", "stock_price": 183.66, "utc_time": 1773335955000}, {"instrument": "NVDA", "mid_signal": -146947, "gamma_signal": -9369, "vega_signal": 93859, "option_type": "P", "stock_price": 183.64, "utc_time": 1773335955000}, {"instrument": "NVDA", "mid_signal": -8797, "gamma_signal": -1511, "vega_signal": -5767, "option_type": "C", "stock_price": 183.65, "utc_time": 1773335960000}, {"instrument": "NVDA", "mid_signal": 14796, "gamma_signal": 261, "vega_signal": -7149, "option_type": "P", "stock_price": 183.65, "utc_time": 1773335960000}, {"instrument": "NVDA", "mid_signal": -21470, "gamma_signal": -614, "vega_signal": -19881, "option_type": "C", "stock_price": 183.61, "utc_time": 1773335965000}, {"instrument": "NVDA", "mid_signal": 32330, "gamma_signal": -2631, "vega_signal": -9376, "option_type": "P", "stock_price": 183.65, "utc_time": 1773335965000}, {"instrument": "NVDA", "mid_signal": 62315, "gamma_signal": 3209, "vega_signal": 22554, "option_type": "C", "stock_price": 183.63, "utc_time": 1773335970000}, {"instrument": "NVDA", "mid_signal": 88386, "gamma_signal": -19027, "vega_signal": -12551, "option_type": "P", "stock_price": 183.62, "utc_time": 1773335970000}, {"instrument": "NVDA", "mid_signal": 16336, "gamma_signal": 2835, "vega_signal": 1243, "option_type": "C", "stock_price": 183.6, "utc_time": 1773335975000}, {"instrument": "NVDA", "mid_signal": -57387, "gamma_signal": 11036, "vega_signal": 12648, "option_type": "P", "stock_price": 183.6, "utc_time": 1773335975000}, {"instrument": "NVDA", "mid_signal": 776704, "gamma_signal": 164376, "vega_signal": 70587, "option_type": "C", "stock_price": 183.55, "utc_time": 1773335980000}, {"instrument": "NVDA", "mid_signal": 33463, "gamma_signal": -7120, "vega_signal": -3920, "option_type": "P", "stock_price": 183.61, "utc_time": 1773335980000}, {"instrument": "NVDA", "mid_signal": 8801, "gamma_signal": 2864, "vega_signal": 1645, "option_type": "C", "stock_price": 183.55, "utc_time": 1773335985000}, {"instrument": "NVDA", "mid_signal": -613008, "gamma_signal": 113304, "vega_signal": -23956, "option_type": "P", "stock_price": 183.55, "utc_time": 1773335985000}, {"instrument": "NVDA", "mid_signal": 3220, "gamma_signal": 2731, "vega_signal": -4803, "option_type": "C", "stock_price": 183.6, "utc_time": 1773335990000}, {"instrument": "NVDA", "mid_signal": 45296, "gamma_signal": -6237, "vega_signal": 4759, "option_type": "P", "stock_price": 183.6, "utc_time": 1773335990000}, {"instrument": "NVDA", "mid_signal": -2927, "gamma_signal": -1548, "vega_signal": -671, "option_type": "C", "stock_price": 183.585, "utc_time": 1773335995000}, {"instrument": "NVDA", "mid_signal": -59878, "gamma_signal": 3430, "vega_signal": 73357, "option_type": "P", "stock_price": 183.57, "utc_time": 1773335995000}, {"instrument": "NVDA", "mid_signal": 5337, "gamma_signal": 881, "vega_signal": 2002, "option_type": "C", "stock_price": 183.57, "utc_time": 1773336000000}, {"instrument": "NVDA", "mid_signal": -12033, "gamma_signal": 2999, "vega_signal": 1355, "option_type": "P", "stock_price": 183.59, "utc_time": 1773336000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.59, "utc_time": 1773336005000}, {"instrument": "NVDA", "mid_signal": -7138, "gamma_signal": 161, "vega_signal": 25010, "option_type": "P", "stock_price": 183.59, "utc_time": 1773336005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.59, "utc_time": 1773336010000}, {"instrument": "NVDA", "mid_signal": -33772, "gamma_signal": 9349, "vega_signal": -1002, "option_type": "P", "stock_price": 183.64, "utc_time": 1773336010000}, {"instrument": "NVDA", "mid_signal": 16601, "gamma_signal": 460, "vega_signal": 3739, "option_type": "C", "stock_price": 183.6, "utc_time": 1773336015000}, {"instrument": "NVDA", "mid_signal": -132049, "gamma_signal": 2702, "vega_signal": 140037, "option_type": "P", "stock_price": 183.6, "utc_time": 1773336015000}, {"instrument": "NVDA", "mid_signal": -28534, "gamma_signal": 987, "vega_signal": -10863, "option_type": "C", "stock_price": 183.62, "utc_time": 1773336020000}, {"instrument": "NVDA", "mid_signal": -30088, "gamma_signal": 7499, "vega_signal": 3388, "option_type": "P", "stock_price": 183.62, "utc_time": 1773336020000}, {"instrument": "NVDA", "mid_signal": -31433, "gamma_signal": -2718, "vega_signal": -20522, "option_type": "C", "stock_price": 183.62, "utc_time": 1773336025000}, {"instrument": "NVDA", "mid_signal": -9885, "gamma_signal": 3391, "vega_signal": 1725, "option_type": "P", "stock_price": 183.63, "utc_time": 1773336025000}, {"instrument": "NVDA", "mid_signal": -8237, "gamma_signal": -1734, "vega_signal": -742, "option_type": "C", "stock_price": 183.62, "utc_time": 1773336030000}, {"instrument": "NVDA", "mid_signal": 30706, "gamma_signal": -5124, "vega_signal": -3917, "option_type": "P", "stock_price": 183.62, "utc_time": 1773336030000}, {"instrument": "NVDA", "mid_signal": -41244, "gamma_signal": -9142, "vega_signal": 1604, "option_type": "C", "stock_price": 183.6, "utc_time": 1773336035000}, {"instrument": "NVDA", "mid_signal": -84142, "gamma_signal": 2921, "vega_signal": 90869, "option_type": "P", "stock_price": 183.6, "utc_time": 1773336035000}, {"instrument": "NVDA", "mid_signal": 101809, "gamma_signal": 1249, "vega_signal": 103706, "option_type": "C", "stock_price": 183.605, "utc_time": 1773336040000}, {"instrument": "NVDA", "mid_signal": -1328, "gamma_signal": -71, "vega_signal": -1527, "option_type": "P", "stock_price": 183.605, "utc_time": 1773336040000}, {"instrument": "NVDA", "mid_signal": 24387, "gamma_signal": 2614, "vega_signal": 13595, "option_type": "C", "stock_price": 183.6, "utc_time": 1773336045000}, {"instrument": "NVDA", "mid_signal": -31870, "gamma_signal": 2234, "vega_signal": 12806, "option_type": "P", "stock_price": 183.6, "utc_time": 1773336045000}, {"instrument": "NVDA", "mid_signal": -9543, "gamma_signal": -1051, "vega_signal": -4998, "option_type": "C", "stock_price": 183.605, "utc_time": 1773336050000}, {"instrument": "NVDA", "mid_signal": -38277, "gamma_signal": 1995, "vega_signal": 19721, "option_type": "P", "stock_price": 183.605, "utc_time": 1773336050000}, {"instrument": "NVDA", "mid_signal": -895, "gamma_signal": -36, "vega_signal": -2797, "option_type": "C", "stock_price": 183.64, "utc_time": 1773336055000}, {"instrument": "NVDA", "mid_signal": -24028, "gamma_signal": -2416, "vega_signal": 18656, "option_type": "P", "stock_price": 183.59, "utc_time": 1773336055000}, {"instrument": "NVDA", "mid_signal": -16856, "gamma_signal": 986, "vega_signal": -11255, "option_type": "C", "stock_price": 183.67, "utc_time": 1773336060000}, {"instrument": "NVDA", "mid_signal": -14133, "gamma_signal": 2787, "vega_signal": 1800, "option_type": "P", "stock_price": 183.67, "utc_time": 1773336060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1773336065000}, {"instrument": "NVDA", "mid_signal": 34166, "gamma_signal": -14217, "vega_signal": 347, "option_type": "P", "stock_price": 183.7, "utc_time": 1773336065000}, {"instrument": "NVDA", "mid_signal": 5860, "gamma_signal": 159, "vega_signal": 6273, "option_type": "C", "stock_price": 183.7, "utc_time": 1773336070000}, {"instrument": "NVDA", "mid_signal": -78444, "gamma_signal": 4937, "vega_signal": 7080, "option_type": "P", "stock_price": 183.7, "utc_time": 1773336070000}, {"instrument": "NVDA", "mid_signal": 6998, "gamma_signal": 1680, "vega_signal": 2248, "option_type": "C", "stock_price": 183.77, "utc_time": 1773336075000}, {"instrument": "NVDA", "mid_signal": 95710, "gamma_signal": -2053, "vega_signal": -94778, "option_type": "P", "stock_price": 183.77, "utc_time": 1773336075000}, {"instrument": "NVDA", "mid_signal": 175604, "gamma_signal": 34478, "vega_signal": 20960, "option_type": "C", "stock_price": 183.71, "utc_time": 1773336080000}, {"instrument": "NVDA", "mid_signal": -46395, "gamma_signal": 3057, "vega_signal": 9958, "option_type": "P", "stock_price": 183.71, "utc_time": 1773336080000}, {"instrument": "NVDA", "mid_signal": -6904, "gamma_signal": -572, "vega_signal": 1321, "option_type": "C", "stock_price": 183.71, "utc_time": 1773336085000}, {"instrument": "NVDA", "mid_signal": -22618, "gamma_signal": 673, "vega_signal": 16564, "option_type": "P", "stock_price": 183.71, "utc_time": 1773336085000}, {"instrument": "NVDA", "mid_signal": 122623, "gamma_signal": 2491, "vega_signal": 38701, "option_type": "C", "stock_price": 183.68, "utc_time": 1773336090000}, {"instrument": "NVDA", "mid_signal": 5631, "gamma_signal": -441, "vega_signal": -3738, "option_type": "P", "stock_price": 183.7, "utc_time": 1773336090000}, {"instrument": "NVDA", "mid_signal": -82406, "gamma_signal": -17353, "vega_signal": -7428, "option_type": "C", "stock_price": 183.71, "utc_time": 1773336095000}, {"instrument": "NVDA", "mid_signal": 173, "gamma_signal": -18, "vega_signal": -139, "option_type": "P", "stock_price": 183.72, "utc_time": 1773336095000}, {"instrument": "NVDA", "mid_signal": 40459, "gamma_signal": 4129, "vega_signal": 3941, "option_type": "C", "stock_price": 183.765, "utc_time": 1773336100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1773336100000}, {"instrument": "NVDA", "mid_signal": 9551, "gamma_signal": 2030, "vega_signal": 2078, "option_type": "C", "stock_price": 183.73, "utc_time": 1773336105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1773336105000}, {"instrument": "NVDA", "mid_signal": 6301, "gamma_signal": 934, "vega_signal": 1323, "option_type": "C", "stock_price": 183.71, "utc_time": 1773336110000}, {"instrument": "NVDA", "mid_signal": -293279, "gamma_signal": 72280, "vega_signal": 32448, "option_type": "P", "stock_price": 183.72, "utc_time": 1773336110000}, {"instrument": "NVDA", "mid_signal": -13453, "gamma_signal": -2528, "vega_signal": 418, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336115000}, {"instrument": "NVDA", "mid_signal": 85015, "gamma_signal": 951, "vega_signal": -140327, "option_type": "P", "stock_price": 183.725, "utc_time": 1773336115000}, {"instrument": "NVDA", "mid_signal": -122467, "gamma_signal": -14543, "vega_signal": -6829, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336120000}, {"instrument": "NVDA", "mid_signal": 14013, "gamma_signal": 1546, "vega_signal": 4861, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336125000}, {"instrument": "NVDA", "mid_signal": 12426, "gamma_signal": 1294, "vega_signal": -9841, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336125000}, {"instrument": "NVDA", "mid_signal": 66338, "gamma_signal": 11957, "vega_signal": 2351, "option_type": "C", "stock_price": 183.735, "utc_time": 1773336130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336130000}, {"instrument": "NVDA", "mid_signal": -131825, "gamma_signal": -8695, "vega_signal": 8037, "option_type": "C", "stock_price": 183.72, "utc_time": 1773336135000}, {"instrument": "NVDA", "mid_signal": 24652, "gamma_signal": -6394, "vega_signal": -1264, "option_type": "P", "stock_price": 183.72, "utc_time": 1773336135000}, {"instrument": "NVDA", "mid_signal": 403878, "gamma_signal": 85049, "vega_signal": 36403, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336140000}, {"instrument": "NVDA", "mid_signal": 24843, "gamma_signal": -471, "vega_signal": -994, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336145000}, {"instrument": "NVDA", "mid_signal": -428890, "gamma_signal": 61903, "vega_signal": 24746, "option_type": "P", "stock_price": 183.82, "utc_time": 1773336145000}, {"instrument": "NVDA", "mid_signal": -104314, "gamma_signal": -11810, "vega_signal": -25119, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336150000}, {"instrument": "NVDA", "mid_signal": 15451, "gamma_signal": -251, "vega_signal": -3553, "option_type": "P", "stock_price": 183.85, "utc_time": 1773336150000}, {"instrument": "NVDA", "mid_signal": 66223, "gamma_signal": 10794, "vega_signal": 13836, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336155000}, {"instrument": "NVDA", "mid_signal": -58066, "gamma_signal": 6671, "vega_signal": 23988, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336155000}, {"instrument": "NVDA", "mid_signal": -74258, "gamma_signal": -15637, "vega_signal": -6693, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336160000}, {"instrument": "NVDA", "mid_signal": 19091, "gamma_signal": -3053, "vega_signal": -5284, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336160000}, {"instrument": "NVDA", "mid_signal": -169769, "gamma_signal": -13321, "vega_signal": -70660, "option_type": "C", "stock_price": 183.965, "utc_time": 1773336165000}, {"instrument": "NVDA", "mid_signal": 15931, "gamma_signal": -4900, "vega_signal": -2407, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336165000}, {"instrument": "NVDA", "mid_signal": -78538, "gamma_signal": -35998, "vega_signal": -14676, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336170000}, {"instrument": "NVDA", "mid_signal": 6389, "gamma_signal": 1660, "vega_signal": -4665, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336170000}, {"instrument": "NVDA", "mid_signal": -48708, "gamma_signal": -3836, "vega_signal": -16085, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336175000}, {"instrument": "NVDA", "mid_signal": 67021, "gamma_signal": -12149, "vega_signal": -25792, "option_type": "P", "stock_price": 183.95, "utc_time": 1773336175000}, {"instrument": "NVDA", "mid_signal": -12433, "gamma_signal": -3018, "vega_signal": 13017, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336180000}, {"instrument": "NVDA", "mid_signal": 108539, "gamma_signal": -6538, "vega_signal": -46481, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336180000}, {"instrument": "NVDA", "mid_signal": -374373, "gamma_signal": -119570, "vega_signal": -61460, "option_type": "C", "stock_price": 183.98, "utc_time": 1773336185000}, {"instrument": "NVDA", "mid_signal": 18477, "gamma_signal": -3210, "vega_signal": -6797, "option_type": "P", "stock_price": 183.98, "utc_time": 1773336185000}, {"instrument": "NVDA", "mid_signal": -61975, "gamma_signal": -1777, "vega_signal": -17415, "option_type": "C", "stock_price": 183.99, "utc_time": 1773336190000}, {"instrument": "NVDA", "mid_signal": -51674, "gamma_signal": -1454, "vega_signal": 61683, "option_type": "P", "stock_price": 183.98, "utc_time": 1773336190000}, {"instrument": "NVDA", "mid_signal": -73359, "gamma_signal": -6353, "vega_signal": 2918, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336195000}, {"instrument": "NVDA", "mid_signal": 13629, "gamma_signal": -4401, "vega_signal": -2342, "option_type": "P", "stock_price": 183.87, "utc_time": 1773336195000}, {"instrument": "NVDA", "mid_signal": 69586, "gamma_signal": 11709, "vega_signal": 5160, "option_type": "C", "stock_price": 183.89, "utc_time": 1773336200000}, {"instrument": "NVDA", "mid_signal": -83884, "gamma_signal": 12758, "vega_signal": 15756, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336200000}, {"instrument": "NVDA", "mid_signal": 11008, "gamma_signal": 1336, "vega_signal": 3544, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336205000}, {"instrument": "NVDA", "mid_signal": -29911, "gamma_signal": 2822, "vega_signal": 10813, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336205000}, {"instrument": "NVDA", "mid_signal": -26248, "gamma_signal": -7714, "vega_signal": -3217, "option_type": "C", "stock_price": 183.9, "utc_time": 1773336210000}, {"instrument": "NVDA", "mid_signal": -36807, "gamma_signal": 1498, "vega_signal": 20611, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336210000}, {"instrument": "NVDA", "mid_signal": -4562, "gamma_signal": 3924, "vega_signal": 190, "option_type": "C", "stock_price": 183.9, "utc_time": 1773336215000}, {"instrument": "NVDA", "mid_signal": -29444, "gamma_signal": 1199, "vega_signal": 16488, "option_type": "P", "stock_price": 183.88, "utc_time": 1773336215000}, {"instrument": "NVDA", "mid_signal": -16498, "gamma_signal": -3474, "vega_signal": -1487, "option_type": "C", "stock_price": 183.885, "utc_time": 1773336220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336220000}, {"instrument": "NVDA", "mid_signal": -73984, "gamma_signal": -16689, "vega_signal": 5100, "option_type": "C", "stock_price": 183.85, "utc_time": 1773336225000}, {"instrument": "NVDA", "mid_signal": 60262, "gamma_signal": -15020, "vega_signal": -6787, "option_type": "P", "stock_price": 183.885, "utc_time": 1773336225000}, {"instrument": "NVDA", "mid_signal": -124091, "gamma_signal": 19319, "vega_signal": -77901, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.865, "utc_time": 1773336230000}, {"instrument": "NVDA", "mid_signal": 65196, "gamma_signal": 7834, "vega_signal": 4692, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336235000}, {"instrument": "NVDA", "mid_signal": 63719, "gamma_signal": 1917, "vega_signal": 36985, "option_type": "C", "stock_price": 183.89, "utc_time": 1773336240000}, {"instrument": "NVDA", "mid_signal": 27039, "gamma_signal": -7088, "vega_signal": -6815, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336240000}, {"instrument": "NVDA", "mid_signal": 2742, "gamma_signal": 2320, "vega_signal": -552, "option_type": "C", "stock_price": 183.85, "utc_time": 1773336245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.87, "utc_time": 1773336245000}, {"instrument": "NVDA", "mid_signal": 197754, "gamma_signal": 35762, "vega_signal": 26549, "option_type": "C", "stock_price": 183.87, "utc_time": 1773336250000}, {"instrument": "NVDA", "mid_signal": 46898, "gamma_signal": -3495, "vega_signal": -11891, "option_type": "P", "stock_price": 183.85, "utc_time": 1773336250000}, {"instrument": "NVDA", "mid_signal": -8830, "gamma_signal": -532, "vega_signal": -12107, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336255000}, {"instrument": "NVDA", "mid_signal": -15534, "gamma_signal": 5506, "vega_signal": 2911, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336255000}, {"instrument": "NVDA", "mid_signal": 12091, "gamma_signal": 5617, "vega_signal": 2271, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336260000}, {"instrument": "NVDA", "mid_signal": -24754, "gamma_signal": -5213, "vega_signal": -2231, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336265000}, {"instrument": "NVDA", "mid_signal": 6103, "gamma_signal": -606, "vega_signal": -1594, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336265000}, {"instrument": "NVDA", "mid_signal": 224976, "gamma_signal": 13302, "vega_signal": 81403, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336270000}, {"instrument": "NVDA", "mid_signal": -25661, "gamma_signal": 3215, "vega_signal": 5752, "option_type": "P", "stock_price": 183.95, "utc_time": 1773336270000}, {"instrument": "NVDA", "mid_signal": -136078, "gamma_signal": -3076, "vega_signal": -65571, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336275000}, {"instrument": "NVDA", "mid_signal": -10077, "gamma_signal": 3229, "vega_signal": -172, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336275000}, {"instrument": "NVDA", "mid_signal": 13619, "gamma_signal": 2102, "vega_signal": 3545, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336280000}, {"instrument": "NVDA", "mid_signal": 71783, "gamma_signal": -3747, "vega_signal": 90144, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336280000}, {"instrument": "NVDA", "mid_signal": -38252, "gamma_signal": -3681, "vega_signal": -1745, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336285000}, {"instrument": "NVDA", "mid_signal": -73503, "gamma_signal": 2866, "vega_signal": 50799, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336285000}, {"instrument": "NVDA", "mid_signal": 67462, "gamma_signal": 12473, "vega_signal": 29430, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336290000}, {"instrument": "NVDA", "mid_signal": 83292, "gamma_signal": 1231, "vega_signal": 318101, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336295000}, {"instrument": "NVDA", "mid_signal": -9416, "gamma_signal": 719, "vega_signal": 1751, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336295000}, {"instrument": "NVDA", "mid_signal": 33720, "gamma_signal": 6392, "vega_signal": 5072, "option_type": "C", "stock_price": 183.97, "utc_time": 1773336300000}, {"instrument": "NVDA", "mid_signal": 28678, "gamma_signal": -8821, "vega_signal": -4333, "option_type": "P", "stock_price": 183.97, "utc_time": 1773336300000}, {"instrument": "NVDA", "mid_signal": -692703, "gamma_signal": -88992, "vega_signal": -44811, "option_type": "C", "stock_price": 184, "utc_time": 1773336305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184, "utc_time": 1773336305000}, {"instrument": "NVDA", "mid_signal": 151112, "gamma_signal": 17187, "vega_signal": 8142, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336310000}, {"instrument": "NVDA", "mid_signal": -2419, "gamma_signal": 445, "vega_signal": 769, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336315000}, {"instrument": "NVDA", "mid_signal": -10180, "gamma_signal": 1796, "vega_signal": 743, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336315000}, {"instrument": "NVDA", "mid_signal": -8250, "gamma_signal": -1737, "vega_signal": -744, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336320000}, {"instrument": "NVDA", "mid_signal": 83289, "gamma_signal": -2939, "vega_signal": -126825, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336320000}, {"instrument": "NVDA", "mid_signal": -31393, "gamma_signal": -3155, "vega_signal": -6616, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336325000}, {"instrument": "NVDA", "mid_signal": -14991, "gamma_signal": 2381, "vega_signal": 6411, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336325000}, {"instrument": "NVDA", "mid_signal": -48117, "gamma_signal": -643, "vega_signal": 11452, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336330000}, {"instrument": "NVDA", "mid_signal": 10179, "gamma_signal": -1795, "vega_signal": -743, "option_type": "P", "stock_price": 183.9, "utc_time": 1773336330000}, {"instrument": "NVDA", "mid_signal": 15152, "gamma_signal": -692, "vega_signal": 4571, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336335000}, {"instrument": "NVDA", "mid_signal": 2681, "gamma_signal": -51, "vega_signal": -2128, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336335000}, {"instrument": "NVDA", "mid_signal": -130004, "gamma_signal": -7665, "vega_signal": -49831, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336340000}, {"instrument": "NVDA", "mid_signal": -69597, "gamma_signal": 2968, "vega_signal": 39008, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336340000}, {"instrument": "NVDA", "mid_signal": -860206, "gamma_signal": -180867, "vega_signal": -83526, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336345000}, {"instrument": "NVDA", "mid_signal": 205425, "gamma_signal": 17470, "vega_signal": 8492, "option_type": "C", "stock_price": 184.005, "utc_time": 1773336350000}, {"instrument": "NVDA", "mid_signal": -21726, "gamma_signal": 1050, "vega_signal": 9563, "option_type": "P", "stock_price": 184.005, "utc_time": 1773336350000}, {"instrument": "NVDA", "mid_signal": -13031, "gamma_signal": -3036, "vega_signal": -119, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336355000}, {"instrument": "NVDA", "mid_signal": -496228, "gamma_signal": -173139, "vega_signal": -67322, "option_type": "C", "stock_price": 184.09, "utc_time": 1773336360000}, {"instrument": "NVDA", "mid_signal": 47700, "gamma_signal": -2944, "vega_signal": -31676, "option_type": "P", "stock_price": 184.05, "utc_time": 1773336360000}, {"instrument": "NVDA", "mid_signal": -241479, "gamma_signal": -21864, "vega_signal": -88105, "option_type": "C", "stock_price": 184.01, "utc_time": 1773336365000}, {"instrument": "NVDA", "mid_signal": 73448, "gamma_signal": -5061, "vega_signal": -29556, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336365000}, {"instrument": "NVDA", "mid_signal": 8778, "gamma_signal": 971, "vega_signal": 1436, "option_type": "C", "stock_price": 184.015, "utc_time": 1773336370000}, {"instrument": "NVDA", "mid_signal": 12102, "gamma_signal": -2225, "vega_signal": -3845, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336370000}, {"instrument": "NVDA", "mid_signal": -9753, "gamma_signal": -215, "vega_signal": -5659, "option_type": "C", "stock_price": 184.04, "utc_time": 1773336375000}, {"instrument": "NVDA", "mid_signal": 133430, "gamma_signal": -17805, "vega_signal": -7203, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336375000}, {"instrument": "NVDA", "mid_signal": 17033, "gamma_signal": 2709, "vega_signal": 2180, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336380000}, {"instrument": "NVDA", "mid_signal": 98419, "gamma_signal": 6644, "vega_signal": 23343, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336385000}, {"instrument": "NVDA", "mid_signal": -9562, "gamma_signal": 2941, "vega_signal": 1445, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336385000}, {"instrument": "NVDA", "mid_signal": -228216, "gamma_signal": -9855, "vega_signal": -79055, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336390000}, {"instrument": "NVDA", "mid_signal": -19791, "gamma_signal": -1097, "vega_signal": -14089, "option_type": "C", "stock_price": 184, "utc_time": 1773336395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184, "utc_time": 1773336395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.97, "utc_time": 1773336400000}, {"instrument": "NVDA", "mid_signal": -139153, "gamma_signal": 5261, "vega_signal": 15628, "option_type": "P", "stock_price": 183.995, "utc_time": 1773336400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184, "utc_time": 1773336405000}, {"instrument": "NVDA", "mid_signal": -3358, "gamma_signal": 279, "vega_signal": 1703, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336405000}, {"instrument": "NVDA", "mid_signal": 2560, "gamma_signal": -1582, "vega_signal": 6105, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336410000}, {"instrument": "NVDA", "mid_signal": 12678, "gamma_signal": -1440, "vega_signal": -7378, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336410000}, {"instrument": "NVDA", "mid_signal": -907, "gamma_signal": -1952, "vega_signal": 9594, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336415000}, {"instrument": "NVDA", "mid_signal": 2643, "gamma_signal": 2972, "vega_signal": 1329, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336415000}, {"instrument": "NVDA", "mid_signal": 145983, "gamma_signal": 2153, "vega_signal": 284491, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336420000}, {"instrument": "NVDA", "mid_signal": -42702, "gamma_signal": -9633, "vega_signal": -3278, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336425000}, {"instrument": "NVDA", "mid_signal": -18820, "gamma_signal": 3043, "vega_signal": 1196, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336430000}, {"instrument": "NVDA", "mid_signal": 28123, "gamma_signal": -5721, "vega_signal": -13837, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336430000}, {"instrument": "NVDA", "mid_signal": -668758, "gamma_signal": -140828, "vega_signal": -60278, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336435000}, {"instrument": "NVDA", "mid_signal": -19304, "gamma_signal": 2014, "vega_signal": 2872, "option_type": "P", "stock_price": 184.055, "utc_time": 1773336435000}, {"instrument": "NVDA", "mid_signal": -165205, "gamma_signal": -27615, "vega_signal": -42147, "option_type": "C", "stock_price": 184.09, "utc_time": 1773336440000}, {"instrument": "NVDA", "mid_signal": 410194, "gamma_signal": -102236, "vega_signal": -46195, "option_type": "P", "stock_price": 184.07, "utc_time": 1773336440000}, {"instrument": "NVDA", "mid_signal": -78997, "gamma_signal": -16113, "vega_signal": -10106, "option_type": "C", "stock_price": 184.05, "utc_time": 1773336445000}, {"instrument": "NVDA", "mid_signal": -14381, "gamma_signal": 397, "vega_signal": 31217, "option_type": "P", "stock_price": 184.09, "utc_time": 1773336445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.01, "utc_time": 1773336450000}, {"instrument": "NVDA", "mid_signal": 25606, "gamma_signal": -4636, "vega_signal": -11550, "option_type": "P", "stock_price": 184.04, "utc_time": 1773336450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.04, "utc_time": 1773336455000}, {"instrument": "NVDA", "mid_signal": 12041, "gamma_signal": -960, "vega_signal": 221, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336455000}, {"instrument": "NVDA", "mid_signal": -58, "gamma_signal": 2647, "vega_signal": -1474, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336460000}, {"instrument": "NVDA", "mid_signal": -78415, "gamma_signal": 19544, "vega_signal": 8831, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336460000}, {"instrument": "NVDA", "mid_signal": 154993, "gamma_signal": 21282, "vega_signal": 60806, "option_type": "C", "stock_price": 184.05, "utc_time": 1773336465000}, {"instrument": "NVDA", "mid_signal": 3187, "gamma_signal": -980, "vega_signal": -482, "option_type": "P", "stock_price": 184.025, "utc_time": 1773336465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.025, "utc_time": 1773336470000}, {"instrument": "NVDA", "mid_signal": -26003, "gamma_signal": 3855, "vega_signal": 6096, "option_type": "P", "stock_price": 184, "utc_time": 1773336470000}, {"instrument": "NVDA", "mid_signal": -27308, "gamma_signal": -1773, "vega_signal": -6059, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336475000}, {"instrument": "NVDA", "mid_signal": 126781, "gamma_signal": 2213, "vega_signal": 38688, "option_type": "C", "stock_price": 183.9, "utc_time": 1773336480000}, {"instrument": "NVDA", "mid_signal": -2745, "gamma_signal": 285, "vega_signal": 1176, "option_type": "P", "stock_price": 183.97, "utc_time": 1773336480000}, {"instrument": "NVDA", "mid_signal": 171033, "gamma_signal": 3046, "vega_signal": 54028, "option_type": "C", "stock_price": 183.89, "utc_time": 1773336485000}, {"instrument": "NVDA", "mid_signal": -6783, "gamma_signal": 1973, "vega_signal": -1500, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336490000}, {"instrument": "NVDA", "mid_signal": 96312, "gamma_signal": -9553, "vega_signal": -24347, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336490000}, {"instrument": "NVDA", "mid_signal": -1204500, "gamma_signal": -253646, "vega_signal": -108567, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336495000}, {"instrument": "NVDA", "mid_signal": 139972, "gamma_signal": -5282, "vega_signal": -16330, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336495000}, {"instrument": "NVDA", "mid_signal": -18194, "gamma_signal": -1712, "vega_signal": -5494, "option_type": "C", "stock_price": 183.89, "utc_time": 1773336500000}, {"instrument": "NVDA", "mid_signal": -60254, "gamma_signal": 15018, "vega_signal": 6786, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336500000}, {"instrument": "NVDA", "mid_signal": -83858, "gamma_signal": -1213, "vega_signal": -403, "option_type": "C", "stock_price": 183.82, "utc_time": 1773336505000}, {"instrument": "NVDA", "mid_signal": -412275, "gamma_signal": 25183, "vega_signal": 156334, "option_type": "P", "stock_price": 183.82, "utc_time": 1773336505000}, {"instrument": "NVDA", "mid_signal": -10533, "gamma_signal": -561, "vega_signal": -1983, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336510000}, {"instrument": "NVDA", "mid_signal": 6023, "gamma_signal": -1501, "vega_signal": -678, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336510000}, {"instrument": "NVDA", "mid_signal": 67701, "gamma_signal": 14233, "vega_signal": 7112, "option_type": "C", "stock_price": 183.82, "utc_time": 1773336515000}, {"instrument": "NVDA", "mid_signal": -343, "gamma_signal": 457, "vega_signal": 284, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336515000}, {"instrument": "NVDA", "mid_signal": 1570, "gamma_signal": 719, "vega_signal": 293, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336520000}, {"instrument": "NVDA", "mid_signal": 7104, "gamma_signal": -2483, "vega_signal": 827, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336520000}, {"instrument": "NVDA", "mid_signal": -32787, "gamma_signal": -1559, "vega_signal": -25703, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336530000}, {"instrument": "NVDA", "mid_signal": 3846, "gamma_signal": -386, "vega_signal": -2456, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336535000}, {"instrument": "NVDA", "mid_signal": 101715, "gamma_signal": -17942, "vega_signal": -7425, "option_type": "P", "stock_price": 183.77, "utc_time": 1773336535000}, {"instrument": "NVDA", "mid_signal": 95599, "gamma_signal": 18190, "vega_signal": 4865, "option_type": "C", "stock_price": 183.77, "utc_time": 1773336540000}, {"instrument": "NVDA", "mid_signal": 760, "gamma_signal": -290, "vega_signal": -166, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336540000}, {"instrument": "NVDA", "mid_signal": -24737, "gamma_signal": -5209, "vega_signal": -2230, "option_type": "C", "stock_price": 183.82, "utc_time": 1773336545000}, {"instrument": "NVDA", "mid_signal": -65486, "gamma_signal": 5949, "vega_signal": 7481, "option_type": "P", "stock_price": 183.82, "utc_time": 1773336545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.83, "utc_time": 1773336550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.83, "utc_time": 1773336550000}, {"instrument": "NVDA", "mid_signal": 14508, "gamma_signal": 355, "vega_signal": 45904, "option_type": "C", "stock_price": 183.76, "utc_time": 1773336555000}, {"instrument": "NVDA", "mid_signal": 573367, "gamma_signal": -146429, "vega_signal": -62288, "option_type": "P", "stock_price": 183.77, "utc_time": 1773336555000}, {"instrument": "NVDA", "mid_signal": -6555, "gamma_signal": -242, "vega_signal": -9168, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336560000}, {"instrument": "NVDA", "mid_signal": -1421, "gamma_signal": 157, "vega_signal": 733, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336560000}, {"instrument": "NVDA", "mid_signal": -19455, "gamma_signal": -1901, "vega_signal": -22595, "option_type": "C", "stock_price": 183.76, "utc_time": 1773336565000}, {"instrument": "NVDA", "mid_signal": -11279, "gamma_signal": 1666, "vega_signal": 2219, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336565000}, {"instrument": "NVDA", "mid_signal": 61276, "gamma_signal": 3569, "vega_signal": 13364, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336570000}, {"instrument": "NVDA", "mid_signal": -13602, "gamma_signal": 1482, "vega_signal": 4499, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336570000}, {"instrument": "NVDA", "mid_signal": 3249, "gamma_signal": 678, "vega_signal": -1533, "option_type": "C", "stock_price": 183.755, "utc_time": 1773336575000}, {"instrument": "NVDA", "mid_signal": 109104, "gamma_signal": -15666, "vega_signal": -42235, "option_type": "P", "stock_price": 183.755, "utc_time": 1773336575000}, {"instrument": "NVDA", "mid_signal": 75638, "gamma_signal": 1973, "vega_signal": 8651, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336580000}, {"instrument": "NVDA", "mid_signal": -6123, "gamma_signal": 1937, "vega_signal": 728, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336580000}, {"instrument": "NVDA", "mid_signal": -11114, "gamma_signal": -901, "vega_signal": -1387, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336585000}, {"instrument": "NVDA", "mid_signal": 24247, "gamma_signal": -4632, "vega_signal": -2313, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.74, "utc_time": 1773336595000}, {"instrument": "NVDA", "mid_signal": -5942, "gamma_signal": -2284, "vega_signal": 6277, "option_type": "P", "stock_price": 183.76, "utc_time": 1773336595000}, {"instrument": "NVDA", "mid_signal": -108436, "gamma_signal": -17205, "vega_signal": -23325, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336600000}, {"instrument": "NVDA", "mid_signal": 50069, "gamma_signal": -4473, "vega_signal": -12369, "option_type": "P", "stock_price": 183.8, "utc_time": 1773336600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.8, "utc_time": 1773336605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1773336605000}, {"instrument": "NVDA", "mid_signal": 98805, "gamma_signal": 18640, "vega_signal": -5429, "option_type": "C", "stock_price": 183.75, "utc_time": 1773336610000}, {"instrument": "NVDA", "mid_signal": 71943, "gamma_signal": -2872, "vega_signal": -30535, "option_type": "P", "stock_price": 183.74, "utc_time": 1773336610000}, {"instrument": "NVDA", "mid_signal": 132234, "gamma_signal": 33810, "vega_signal": -35042, "option_type": "C", "stock_price": 183.68, "utc_time": 1773336615000}, {"instrument": "NVDA", "mid_signal": 15811, "gamma_signal": -2479, "vega_signal": -3935, "option_type": "P", "stock_price": 183.68, "utc_time": 1773336615000}, {"instrument": "NVDA", "mid_signal": -41863, "gamma_signal": -3023, "vega_signal": -22376, "option_type": "C", "stock_price": 183.76, "utc_time": 1773336620000}, {"instrument": "NVDA", "mid_signal": -64202, "gamma_signal": 11742, "vega_signal": 4935, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336620000}, {"instrument": "NVDA", "mid_signal": 16153, "gamma_signal": 3072, "vega_signal": 5314, "option_type": "C", "stock_price": 183.77, "utc_time": 1773336625000}, {"instrument": "NVDA", "mid_signal": -19620, "gamma_signal": 5053, "vega_signal": 2326, "option_type": "P", "stock_price": 183.77, "utc_time": 1773336625000}, {"instrument": "NVDA", "mid_signal": -23973, "gamma_signal": -4779, "vega_signal": -5963, "option_type": "C", "stock_price": 183.84, "utc_time": 1773336630000}, {"instrument": "NVDA", "mid_signal": 18635, "gamma_signal": -1231, "vega_signal": -4034, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336630000}, {"instrument": "NVDA", "mid_signal": -12554, "gamma_signal": -134, "vega_signal": -5962, "option_type": "C", "stock_price": 183.8, "utc_time": 1773336635000}, {"instrument": "NVDA", "mid_signal": 39722, "gamma_signal": 1624, "vega_signal": 19104, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336635000}, {"instrument": "NVDA", "mid_signal": 1769, "gamma_signal": 280, "vega_signal": 863, "option_type": "C", "stock_price": 183.8, "utc_time": 1773336640000}, {"instrument": "NVDA", "mid_signal": -151854, "gamma_signal": 13408, "vega_signal": 49531, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336640000}, {"instrument": "NVDA", "mid_signal": 34432, "gamma_signal": -500, "vega_signal": 2855, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336645000}, {"instrument": "NVDA", "mid_signal": 332198, "gamma_signal": -100791, "vega_signal": -48766, "option_type": "P", "stock_price": 183.88, "utc_time": 1773336645000}, {"instrument": "NVDA", "mid_signal": -63886, "gamma_signal": 5734, "vega_signal": 1869, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336650000}, {"instrument": "NVDA", "mid_signal": 6027, "gamma_signal": -1502, "vega_signal": -679, "option_type": "P", "stock_price": 183.905, "utc_time": 1773336650000}, {"instrument": "NVDA", "mid_signal": 63646, "gamma_signal": 2185, "vega_signal": 24644, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.91, "utc_time": 1773336655000}, {"instrument": "NVDA", "mid_signal": 48243, "gamma_signal": -356, "vega_signal": -1806, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336660000}, {"instrument": "NVDA", "mid_signal": -89121, "gamma_signal": 14013, "vega_signal": 16650, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336665000}, {"instrument": "NVDA", "mid_signal": 100511, "gamma_signal": 24221, "vega_signal": 5863, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336670000}, {"instrument": "NVDA", "mid_signal": 17745, "gamma_signal": 10, "vega_signal": 2671, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336675000}, {"instrument": "NVDA", "mid_signal": 60277, "gamma_signal": -15023, "vega_signal": -6788, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336675000}, {"instrument": "NVDA", "mid_signal": 60258, "gamma_signal": 15570, "vega_signal": 4661, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336680000}, {"instrument": "NVDA", "mid_signal": 6028, "gamma_signal": -1502, "vega_signal": -679, "option_type": "P", "stock_price": 183.94, "utc_time": 1773336680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336685000}, {"instrument": "NVDA", "mid_signal": -18309, "gamma_signal": 1817, "vega_signal": 4782, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336685000}, {"instrument": "NVDA", "mid_signal": -55235, "gamma_signal": -1675, "vega_signal": -2198, "option_type": "C", "stock_price": 183.89, "utc_time": 1773336690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.89, "utc_time": 1773336695000}, {"instrument": "NVDA", "mid_signal": 18363, "gamma_signal": -15, "vega_signal": -8, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.83, "utc_time": 1773336700000}, {"instrument": "NVDA", "mid_signal": -23456, "gamma_signal": 4691, "vega_signal": 2068, "option_type": "P", "stock_price": 183.83, "utc_time": 1773336700000}, {"instrument": "NVDA", "mid_signal": 12250, "gamma_signal": 1455, "vega_signal": 683, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336705000}, {"instrument": "NVDA", "mid_signal": -10173, "gamma_signal": 1794, "vega_signal": 743, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336705000}, {"instrument": "NVDA", "mid_signal": -75248, "gamma_signal": -2962, "vega_signal": -111430, "option_type": "C", "stock_price": 183.8, "utc_time": 1773336710000}, {"instrument": "NVDA", "mid_signal": -450516, "gamma_signal": 79823, "vega_signal": 32029, "option_type": "P", "stock_price": 183.78, "utc_time": 1773336710000}, {"instrument": "NVDA", "mid_signal": -36202, "gamma_signal": -19311, "vega_signal": -9327, "option_type": "C", "stock_price": 183.745, "utc_time": 1773336715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1773336715000}, {"instrument": "NVDA", "mid_signal": 27747, "gamma_signal": 3600, "vega_signal": 8381, "option_type": "C", "stock_price": 183.78, "utc_time": 1773336720000}, {"instrument": "NVDA", "mid_signal": 6023, "gamma_signal": -1501, "vega_signal": -678, "option_type": "P", "stock_price": 183.8, "utc_time": 1773336720000}, {"instrument": "NVDA", "mid_signal": 2164, "gamma_signal": -508, "vega_signal": 9933, "option_type": "C", "stock_price": 183.8, "utc_time": 1773336725000}, {"instrument": "NVDA", "mid_signal": 196036, "gamma_signal": -50673, "vega_signal": -35340, "option_type": "P", "stock_price": 183.8, "utc_time": 1773336725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.79, "utc_time": 1773336730000}, {"instrument": "NVDA", "mid_signal": -40691, "gamma_signal": 7178, "vega_signal": 2970, "option_type": "P", "stock_price": 183.79, "utc_time": 1773336730000}, {"instrument": "NVDA", "mid_signal": 36541, "gamma_signal": 7029, "vega_signal": 9621, "option_type": "C", "stock_price": 183.85, "utc_time": 1773336735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336735000}, {"instrument": "NVDA", "mid_signal": 12314, "gamma_signal": 4150, "vega_signal": 1683, "option_type": "C", "stock_price": 183.89, "utc_time": 1773336740000}, {"instrument": "NVDA", "mid_signal": 5016, "gamma_signal": -1483, "vega_signal": 3558, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336740000}, {"instrument": "NVDA", "mid_signal": -19844, "gamma_signal": -3664, "vega_signal": -3406, "option_type": "C", "stock_price": 183.82, "utc_time": 1773336745000}, {"instrument": "NVDA", "mid_signal": -3184, "gamma_signal": 979, "vega_signal": 481, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336745000}, {"instrument": "NVDA", "mid_signal": -4104, "gamma_signal": -1383, "vega_signal": -561, "option_type": "C", "stock_price": 183.87, "utc_time": 1773336750000}, {"instrument": "NVDA", "mid_signal": -3282, "gamma_signal": 1217, "vega_signal": -496, "option_type": "P", "stock_price": 183.87, "utc_time": 1773336750000}, {"instrument": "NVDA", "mid_signal": -1632, "gamma_signal": 16818, "vega_signal": -29245, "option_type": "C", "stock_price": 183.98, "utc_time": 1773336755000}, {"instrument": "NVDA", "mid_signal": 18154, "gamma_signal": -1504, "vega_signal": -12001, "option_type": "P", "stock_price": 183.98, "utc_time": 1773336755000}, {"instrument": "NVDA", "mid_signal": 7986, "gamma_signal": 1654, "vega_signal": 8424, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.98, "utc_time": 1773336760000}, {"instrument": "NVDA", "mid_signal": 2416, "gamma_signal": 1050, "vega_signal": 4655, "option_type": "C", "stock_price": 184.02, "utc_time": 1773336765000}, {"instrument": "NVDA", "mid_signal": -109060, "gamma_signal": 4945, "vega_signal": 39071, "option_type": "P", "stock_price": 184, "utc_time": 1773336765000}, {"instrument": "NVDA", "mid_signal": -17682, "gamma_signal": -4097, "vega_signal": -1757, "option_type": "C", "stock_price": 184, "utc_time": 1773336770000}, {"instrument": "NVDA", "mid_signal": 138682, "gamma_signal": -8414, "vega_signal": -52458, "option_type": "P", "stock_price": 184, "utc_time": 1773336770000}, {"instrument": "NVDA", "mid_signal": 155042, "gamma_signal": 20644, "vega_signal": 16795, "option_type": "C", "stock_price": 184.01, "utc_time": 1773336775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336775000}, {"instrument": "NVDA", "mid_signal": -123404, "gamma_signal": -12153, "vega_signal": -22161, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336780000}, {"instrument": "NVDA", "mid_signal": -47278, "gamma_signal": 3955, "vega_signal": 12185, "option_type": "P", "stock_price": 184, "utc_time": 1773336780000}, {"instrument": "NVDA", "mid_signal": -21173, "gamma_signal": 437, "vega_signal": -34479, "option_type": "C", "stock_price": 184, "utc_time": 1773336785000}, {"instrument": "NVDA", "mid_signal": -19660, "gamma_signal": 754, "vega_signal": 13101, "option_type": "P", "stock_price": 184, "utc_time": 1773336785000}, {"instrument": "NVDA", "mid_signal": -4107, "gamma_signal": -1384, "vega_signal": -561, "option_type": "C", "stock_price": 184, "utc_time": 1773336790000}, {"instrument": "NVDA", "mid_signal": 761, "gamma_signal": -290, "vega_signal": -166, "option_type": "P", "stock_price": 184, "utc_time": 1773336790000}, {"instrument": "NVDA", "mid_signal": -168231, "gamma_signal": -19432, "vega_signal": -21520, "option_type": "C", "stock_price": 183.99, "utc_time": 1773336795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336795000}, {"instrument": "NVDA", "mid_signal": -24256, "gamma_signal": -12939, "vega_signal": -6249, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.99, "utc_time": 1773336800000}, {"instrument": "NVDA", "mid_signal": 28836, "gamma_signal": -2085, "vega_signal": -8699, "option_type": "C", "stock_price": 183.94, "utc_time": 1773336805000}, {"instrument": "NVDA", "mid_signal": 6028, "gamma_signal": -1502, "vega_signal": -679, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336805000}, {"instrument": "NVDA", "mid_signal": -26195, "gamma_signal": -1749, "vega_signal": -17763, "option_type": "C", "stock_price": 183.95, "utc_time": 1773336810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336810000}, {"instrument": "NVDA", "mid_signal": 13112, "gamma_signal": 3209, "vega_signal": 3661, "option_type": "C", "stock_price": 183.965, "utc_time": 1773336815000}, {"instrument": "NVDA", "mid_signal": 17054, "gamma_signal": -678, "vega_signal": -260, "option_type": "P", "stock_price": 183.95, "utc_time": 1773336815000}, {"instrument": "NVDA", "mid_signal": -10542, "gamma_signal": -561, "vega_signal": -1985, "option_type": "C", "stock_price": 183.96, "utc_time": 1773336820000}, {"instrument": "NVDA", "mid_signal": -78210, "gamma_signal": 5828, "vega_signal": 19831, "option_type": "P", "stock_price": 183.96, "utc_time": 1773336820000}, {"instrument": "NVDA", "mid_signal": 24633, "gamma_signal": 8302, "vega_signal": 3367, "option_type": "C", "stock_price": 183.93, "utc_time": 1773336825000}, {"instrument": "NVDA", "mid_signal": 55123, "gamma_signal": 1345, "vega_signal": -53792, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336825000}, {"instrument": "NVDA", "mid_signal": 15768, "gamma_signal": 448, "vega_signal": 811, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336830000}, {"instrument": "NVDA", "mid_signal": -101765, "gamma_signal": 17951, "vega_signal": 7429, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336830000}, {"instrument": "NVDA", "mid_signal": 213245, "gamma_signal": 4905, "vega_signal": 108658, "option_type": "C", "stock_price": 183.83, "utc_time": 1773336835000}, {"instrument": "NVDA", "mid_signal": -439, "gamma_signal": 171, "vega_signal": 117, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336835000}, {"instrument": "NVDA", "mid_signal": 1738, "gamma_signal": 342, "vega_signal": 1167, "option_type": "C", "stock_price": 183.84, "utc_time": 1773336840000}, {"instrument": "NVDA", "mid_signal": 6025, "gamma_signal": -1502, "vega_signal": -678, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.84, "utc_time": 1773336845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.84, "utc_time": 1773336845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.88, "utc_time": 1773336850000}, {"instrument": "NVDA", "mid_signal": 14327, "gamma_signal": -2088, "vega_signal": -807, "option_type": "P", "stock_price": 183.87, "utc_time": 1773336850000}, {"instrument": "NVDA", "mid_signal": 21872, "gamma_signal": 4625, "vega_signal": 5639, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336855000}, {"instrument": "NVDA", "mid_signal": 101771, "gamma_signal": -17952, "vega_signal": -7429, "option_type": "P", "stock_price": 183.87, "utc_time": 1773336855000}, {"instrument": "NVDA", "mid_signal": -45761, "gamma_signal": -10876, "vega_signal": 4501, "option_type": "C", "stock_price": 183.86, "utc_time": 1773336860000}, {"instrument": "NVDA", "mid_signal": -108827, "gamma_signal": 19859, "vega_signal": 9511, "option_type": "P", "stock_price": 183.86, "utc_time": 1773336860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.88, "utc_time": 1773336865000}, {"instrument": "NVDA", "mid_signal": 52755, "gamma_signal": -8241, "vega_signal": -18992, "option_type": "P", "stock_price": 183.88, "utc_time": 1773336865000}, {"instrument": "NVDA", "mid_signal": -47340, "gamma_signal": -2415, "vega_signal": -26001, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336870000}, {"instrument": "NVDA", "mid_signal": -2842, "gamma_signal": 522, "vega_signal": 197, "option_type": "P", "stock_price": 183.92, "utc_time": 1773336870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.91, "utc_time": 1773336875000}, {"instrument": "NVDA", "mid_signal": 153249, "gamma_signal": -13541, "vega_signal": -49997, "option_type": "P", "stock_price": 183.89, "utc_time": 1773336875000}, {"instrument": "NVDA", "mid_signal": 1738, "gamma_signal": 343, "vega_signal": 1167, "option_type": "C", "stock_price": 183.88, "utc_time": 1773336880000}, {"instrument": "NVDA", "mid_signal": 61, "gamma_signal": -17, "vega_signal": -19, "option_type": "P", "stock_price": 183.88, "utc_time": 1773336880000}, {"instrument": "NVDA", "mid_signal": -124032, "gamma_signal": -2846, "vega_signal": -39225, "option_type": "C", "stock_price": 183.955, "utc_time": 1773336885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.95, "utc_time": 1773336885000}, {"instrument": "NVDA", "mid_signal": 64285, "gamma_signal": 1429, "vega_signal": 22661, "option_type": "C", "stock_price": 183.92, "utc_time": 1773336890000}, {"instrument": "NVDA", "mid_signal": -424, "gamma_signal": 161, "vega_signal": 103, "option_type": "P", "stock_price": 183.93, "utc_time": 1773336890000}, {"instrument": "NVDA", "mid_signal": 90984, "gamma_signal": 5906, "vega_signal": 20187, "option_type": "C", "stock_price": 183.98, "utc_time": 1773336895000}, {"instrument": "NVDA", "mid_signal": -7234, "gamma_signal": 921, "vega_signal": 1386, "option_type": "P", "stock_price": 183.95, "utc_time": 1773336895000}, {"instrument": "NVDA", "mid_signal": 23140, "gamma_signal": 1008, "vega_signal": 6250, "option_type": "C", "stock_price": 184.01, "utc_time": 1773336900000}, {"instrument": "NVDA", "mid_signal": 184835, "gamma_signal": -20384, "vega_signal": -102297, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336900000}, {"instrument": "NVDA", "mid_signal": 60703, "gamma_signal": 5713, "vega_signal": 18331, "option_type": "C", "stock_price": 184.06, "utc_time": 1773336905000}, {"instrument": "NVDA", "mid_signal": -2746, "gamma_signal": 285, "vega_signal": 1176, "option_type": "P", "stock_price": 184.05, "utc_time": 1773336905000}, {"instrument": "NVDA", "mid_signal": -227149, "gamma_signal": -6109, "vega_signal": -275860, "option_type": "C", "stock_price": 184.05, "utc_time": 1773336910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.05, "utc_time": 1773336910000}, {"instrument": "NVDA", "mid_signal": 117710, "gamma_signal": 7071, "vega_signal": 20536, "option_type": "C", "stock_price": 184, "utc_time": 1773336915000}, {"instrument": "NVDA", "mid_signal": 29896, "gamma_signal": -3734, "vega_signal": -15215, "option_type": "P", "stock_price": 184.01, "utc_time": 1773336915000}, {"instrument": "NVDA", "mid_signal": -21230, "gamma_signal": -3624, "vega_signal": -7154, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773336920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336925000}, {"instrument": "NVDA", "mid_signal": -10188, "gamma_signal": 1797, "vega_signal": 744, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336925000}, {"instrument": "NVDA", "mid_signal": -368020, "gamma_signal": -43702, "vega_signal": -20521, "option_type": "C", "stock_price": 184.05, "utc_time": 1773336930000}, {"instrument": "NVDA", "mid_signal": 81224, "gamma_signal": -14348, "vega_signal": -5731, "option_type": "P", "stock_price": 184.07, "utc_time": 1773336930000}, {"instrument": "NVDA", "mid_signal": -16281, "gamma_signal": -1175, "vega_signal": -624, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336935000}, {"instrument": "NVDA", "mid_signal": 31245, "gamma_signal": -1692, "vega_signal": -18403, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336935000}, {"instrument": "NVDA", "mid_signal": -1572, "gamma_signal": -721, "vega_signal": -294, "option_type": "C", "stock_price": 184.07, "utc_time": 1773336940000}, {"instrument": "NVDA", "mid_signal": -55111, "gamma_signal": 14261, "vega_signal": 5573, "option_type": "P", "stock_price": 184.04, "utc_time": 1773336940000}, {"instrument": "NVDA", "mid_signal": 53044, "gamma_signal": 16845, "vega_signal": -6682, "option_type": "C", "stock_price": 184.12, "utc_time": 1773336945000}, {"instrument": "NVDA", "mid_signal": -1553, "gamma_signal": 1251, "vega_signal": -3636, "option_type": "P", "stock_price": 184.12, "utc_time": 1773336945000}, {"instrument": "NVDA", "mid_signal": 2325, "gamma_signal": -87, "vega_signal": 123, "option_type": "C", "stock_price": 184.12, "utc_time": 1773336950000}, {"instrument": "NVDA", "mid_signal": -9223, "gamma_signal": 2485, "vega_signal": 1161, "option_type": "P", "stock_price": 184.12, "utc_time": 1773336950000}, {"instrument": "NVDA", "mid_signal": -88347, "gamma_signal": -5619, "vega_signal": -54368, "option_type": "C", "stock_price": 184.13, "utc_time": 1773336955000}, {"instrument": "NVDA", "mid_signal": -294402, "gamma_signal": 91609, "vega_signal": 45182, "option_type": "P", "stock_price": 184.13, "utc_time": 1773336955000}, {"instrument": "NVDA", "mid_signal": -16316, "gamma_signal": -4192, "vega_signal": -5413, "option_type": "C", "stock_price": 184.17, "utc_time": 1773336960000}, {"instrument": "NVDA", "mid_signal": -9684, "gamma_signal": 1777, "vega_signal": 2604, "option_type": "P", "stock_price": 184.17, "utc_time": 1773336960000}, {"instrument": "NVDA", "mid_signal": -105935, "gamma_signal": -10892, "vega_signal": -17937, "option_type": "C", "stock_price": 184.14, "utc_time": 1773336965000}, {"instrument": "NVDA", "mid_signal": 906, "gamma_signal": 1083, "vega_signal": -1946, "option_type": "P", "stock_price": 184.14, "utc_time": 1773336965000}, {"instrument": "NVDA", "mid_signal": -67963, "gamma_signal": -16949, "vega_signal": -10082, "option_type": "C", "stock_price": 184.18, "utc_time": 1773336970000}, {"instrument": "NVDA", "mid_signal": 42390, "gamma_signal": 1316, "vega_signal": 1689, "option_type": "P", "stock_price": 184.18, "utc_time": 1773336970000}, {"instrument": "NVDA", "mid_signal": 145006, "gamma_signal": 70633, "vega_signal": 28706, "option_type": "C", "stock_price": 184.16, "utc_time": 1773336975000}, {"instrument": "NVDA", "mid_signal": 39919, "gamma_signal": -20005, "vega_signal": -12580, "option_type": "P", "stock_price": 184.17, "utc_time": 1773336975000}, {"instrument": "NVDA", "mid_signal": -48303, "gamma_signal": -11877, "vega_signal": -954, "option_type": "C", "stock_price": 184.14, "utc_time": 1773336980000}, {"instrument": "NVDA", "mid_signal": 6483, "gamma_signal": -528, "vega_signal": -1880, "option_type": "P", "stock_price": 184.13, "utc_time": 1773336980000}, {"instrument": "NVDA", "mid_signal": 41080, "gamma_signal": 13845, "vega_signal": 5615, "option_type": "C", "stock_price": 184.04, "utc_time": 1773336985000}, {"instrument": "NVDA", "mid_signal": -48107, "gamma_signal": 2574, "vega_signal": -4950, "option_type": "P", "stock_price": 184.06, "utc_time": 1773336985000}, {"instrument": "NVDA", "mid_signal": -49337, "gamma_signal": -15584, "vega_signal": -6360, "option_type": "C", "stock_price": 184.04, "utc_time": 1773336990000}, {"instrument": "NVDA", "mid_signal": -10236, "gamma_signal": 1077, "vega_signal": 6256, "option_type": "P", "stock_price": 184.04, "utc_time": 1773336990000}, {"instrument": "NVDA", "mid_signal": 15828, "gamma_signal": 2368, "vega_signal": 1900, "option_type": "C", "stock_price": 184.03, "utc_time": 1773336995000}, {"instrument": "NVDA", "mid_signal": -3250, "gamma_signal": -862, "vega_signal": 15615, "option_type": "P", "stock_price": 184.03, "utc_time": 1773336995000}, {"instrument": "NVDA", "mid_signal": -5831, "gamma_signal": -935, "vega_signal": 5828, "option_type": "C", "stock_price": 184.05, "utc_time": 1773337000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.03, "utc_time": 1773337000000}, {"instrument": "NVDA", "mid_signal": 15661, "gamma_signal": 7194, "vega_signal": 2889, "option_type": "C", "stock_price": 184.04, "utc_time": 1773337005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.05, "utc_time": 1773337005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184, "utc_time": 1773337010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184, "utc_time": 1773337010000}, {"instrument": "NVDA", "mid_signal": -1437, "gamma_signal": 1169, "vega_signal": -4931, "option_type": "C", "stock_price": 184.07, "utc_time": 1773337015000}, {"instrument": "NVDA", "mid_signal": -8588, "gamma_signal": 890, "vega_signal": 3808, "option_type": "P", "stock_price": 184.11, "utc_time": 1773337015000}, {"instrument": "NVDA", "mid_signal": -28848, "gamma_signal": -7634, "vega_signal": -3174, "option_type": "C", "stock_price": 184.11, "utc_time": 1773337020000}, {"instrument": "NVDA", "mid_signal": -12068, "gamma_signal": 3008, "vega_signal": 1359, "option_type": "P", "stock_price": 184.11, "utc_time": 1773337020000}, {"instrument": "NVDA", "mid_signal": -628561, "gamma_signal": -71689, "vega_signal": -60590, "option_type": "C", "stock_price": 184.085, "utc_time": 1773337025000}, {"instrument": "NVDA", "mid_signal": -6033, "gamma_signal": 1504, "vega_signal": 679, "option_type": "P", "stock_price": 184.085, "utc_time": 1773337025000}, {"instrument": "NVDA", "mid_signal": -95980, "gamma_signal": -3230, "vega_signal": -11669, "option_type": "C", "stock_price": 184.07, "utc_time": 1773337030000}, {"instrument": "NVDA", "mid_signal": 887, "gamma_signal": -20, "vega_signal": -2983, "option_type": "P", "stock_price": 184.09, "utc_time": 1773337030000}, {"instrument": "NVDA", "mid_signal": -164608, "gamma_signal": -14397, "vega_signal": -10092, "option_type": "C", "stock_price": 184.03, "utc_time": 1773337035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.07, "utc_time": 1773337035000}, {"instrument": "NVDA", "mid_signal": -113438, "gamma_signal": -14287, "vega_signal": -6794, "option_type": "C", "stock_price": 184.07, "utc_time": 1773337040000}, {"instrument": "NVDA", "mid_signal": -2851, "gamma_signal": 317, "vega_signal": 1607, "option_type": "P", "stock_price": 184.07, "utc_time": 1773337040000}, {"instrument": "NVDA", "mid_signal": 100767, "gamma_signal": 18568, "vega_signal": 11481, "option_type": "C", "stock_price": 184.06, "utc_time": 1773337045000}, {"instrument": "NVDA", "mid_signal": 12065, "gamma_signal": -3007, "vega_signal": -1359, "option_type": "P", "stock_price": 184.07, "utc_time": 1773337045000}, {"instrument": "NVDA", "mid_signal": 4949, "gamma_signal": 274, "vega_signal": 3523, "option_type": "C", "stock_price": 184.03, "utc_time": 1773337050000}, {"instrument": "NVDA", "mid_signal": -6479, "gamma_signal": 527, "vega_signal": 1879, "option_type": "P", "stock_price": 184.03, "utc_time": 1773337050000}, {"instrument": "NVDA", "mid_signal": -1191, "gamma_signal": -2587, "vega_signal": 277, "option_type": "C", "stock_price": 184.01, "utc_time": 1773337055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184, "utc_time": 1773337055000}, {"instrument": "NVDA", "mid_signal": 361335, "gamma_signal": 47567, "vega_signal": 134362, "option_type": "C", "stock_price": 184.01, "utc_time": 1773337060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.01, "utc_time": 1773337060000}, {"instrument": "NVDA", "mid_signal": 15718, "gamma_signal": 7204, "vega_signal": 2937, "option_type": "C", "stock_price": 184.04, "utc_time": 1773337065000}, {"instrument": "NVDA", "mid_signal": 35770, "gamma_signal": -9934, "vega_signal": 4071, "option_type": "P", "stock_price": 184.04, "utc_time": 1773337065000}, {"instrument": "NVDA", "mid_signal": -1572, "gamma_signal": -720, "vega_signal": -294, "option_type": "C", "stock_price": 184.03, "utc_time": 1773337070000}, {"instrument": "NVDA", "mid_signal": 3188, "gamma_signal": -980, "vega_signal": -482, "option_type": "P", "stock_price": 184.04, "utc_time": 1773337070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.06, "utc_time": 1773337075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.06, "utc_time": 1773337075000}, {"instrument": "NVDA", "mid_signal": -8559, "gamma_signal": -1218, "vega_signal": 2061, "option_type": "C", "stock_price": 184.03, "utc_time": 1773337080000}, {"instrument": "NVDA", "mid_signal": -527530, "gamma_signal": 92795, "vega_signal": 44193, "option_type": "P", "stock_price": 184.015, "utc_time": 1773337080000}, {"instrument": "NVDA", "mid_signal": 20686, "gamma_signal": 1120, "vega_signal": 4474, "option_type": "C", "stock_price": 183.98, "utc_time": 1773337085000}, {"instrument": "NVDA", "mid_signal": -9757, "gamma_signal": 1694, "vega_signal": 3691, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337085000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337090000}, {"instrument": "NVDA", "mid_signal": 5171, "gamma_signal": -299, "vega_signal": -5356, "option_type": "P", "stock_price": 183.905, "utc_time": 1773337090000}, {"instrument": "NVDA", "mid_signal": -2637, "gamma_signal": -195, "vega_signal": -2413, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337095000}, {"instrument": "NVDA", "mid_signal": -59368, "gamma_signal": 6606, "vega_signal": -7802, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337095000}, {"instrument": "NVDA", "mid_signal": 74187, "gamma_signal": -12423, "vega_signal": 27328, "option_type": "C", "stock_price": 183.93, "utc_time": 1773337100000}, {"instrument": "NVDA", "mid_signal": -347, "gamma_signal": 35, "vega_signal": 278, "option_type": "P", "stock_price": 183.93, "utc_time": 1773337100000}, {"instrument": "NVDA", "mid_signal": 159582, "gamma_signal": 5790, "vega_signal": 120411, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337105000}, {"instrument": "NVDA", "mid_signal": 1197913, "gamma_signal": -300159, "vega_signal": -127670, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337105000}, {"instrument": "NVDA", "mid_signal": -116340, "gamma_signal": -1268, "vega_signal": -36479, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337110000}, {"instrument": "NVDA", "mid_signal": 9694, "gamma_signal": 1785, "vega_signal": 4330, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.93, "utc_time": 1773337115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.91, "utc_time": 1773337125000}, {"instrument": "NVDA", "mid_signal": -3934, "gamma_signal": 208, "vega_signal": 6, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337125000}, {"instrument": "NVDA", "mid_signal": 72789, "gamma_signal": 6850, "vega_signal": 21980, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.93, "utc_time": 1773337130000}, {"instrument": "NVDA", "mid_signal": -13353, "gamma_signal": -1693, "vega_signal": -9024, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337135000}, {"instrument": "NVDA", "mid_signal": -7004, "gamma_signal": 1269, "vega_signal": 3864, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337135000}, {"instrument": "NVDA", "mid_signal": 115065, "gamma_signal": 11553, "vega_signal": -46957, "option_type": "C", "stock_price": 183.9, "utc_time": 1773337140000}, {"instrument": "NVDA", "mid_signal": 9191, "gamma_signal": -7348, "vega_signal": -3206, "option_type": "P", "stock_price": 183.9, "utc_time": 1773337140000}, {"instrument": "NVDA", "mid_signal": -66442, "gamma_signal": -30397, "vega_signal": -16078, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337145000}, {"instrument": "NVDA", "mid_signal": -101798, "gamma_signal": 17957, "vega_signal": 7431, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337145000}, {"instrument": "NVDA", "mid_signal": -39111, "gamma_signal": -3826, "vega_signal": -10596, "option_type": "C", "stock_price": 183.97, "utc_time": 1773337150000}, {"instrument": "NVDA", "mid_signal": 2744, "gamma_signal": -285, "vega_signal": -1175, "option_type": "P", "stock_price": 183.925, "utc_time": 1773337150000}, {"instrument": "NVDA", "mid_signal": 219757, "gamma_signal": 11793, "vega_signal": 41046, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337155000}, {"instrument": "NVDA", "mid_signal": -157905, "gamma_signal": 13159, "vega_signal": 35178, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337155000}, {"instrument": "NVDA", "mid_signal": 163235, "gamma_signal": -5590, "vega_signal": 55073, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337160000}, {"instrument": "NVDA", "mid_signal": -177255, "gamma_signal": -3857, "vega_signal": -57051, "option_type": "C", "stock_price": 183.88, "utc_time": 1773337165000}, {"instrument": "NVDA", "mid_signal": -265442, "gamma_signal": 15363, "vega_signal": 274946, "option_type": "P", "stock_price": 183.92, "utc_time": 1773337165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.91, "utc_time": 1773337170000}, {"instrument": "NVDA", "mid_signal": 2744, "gamma_signal": -285, "vega_signal": -1175, "option_type": "P", "stock_price": 183.905, "utc_time": 1773337170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337175000}, {"instrument": "NVDA", "mid_signal": -28544, "gamma_signal": 2626, "vega_signal": 16157, "option_type": "P", "stock_price": 183.955, "utc_time": 1773337175000}, {"instrument": "NVDA", "mid_signal": -439846, "gamma_signal": -84535, "vega_signal": -120643, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337180000}, {"instrument": "NVDA", "mid_signal": 50907, "gamma_signal": -8980, "vega_signal": -3716, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337180000}, {"instrument": "NVDA", "mid_signal": -4105, "gamma_signal": -1384, "vega_signal": -561, "option_type": "C", "stock_price": 183.92, "utc_time": 1773337185000}, {"instrument": "NVDA", "mid_signal": 3186, "gamma_signal": -980, "vega_signal": -481, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337185000}, {"instrument": "NVDA", "mid_signal": 286, "gamma_signal": 50, "vega_signal": 239, "option_type": "C", "stock_price": 183.91, "utc_time": 1773337190000}, {"instrument": "NVDA", "mid_signal": -133662, "gamma_signal": 8877, "vega_signal": 134529, "option_type": "P", "stock_price": 183.895, "utc_time": 1773337190000}, {"instrument": "NVDA", "mid_signal": -150988, "gamma_signal": -4856, "vega_signal": -17100, "option_type": "C", "stock_price": 183.93, "utc_time": 1773337195000}, {"instrument": "NVDA", "mid_signal": 4488, "gamma_signal": -195, "vega_signal": -2809, "option_type": "P", "stock_price": 183.91, "utc_time": 1773337195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.94, "utc_time": 1773337200000}, {"instrument": "NVDA", "mid_signal": 419619, "gamma_signal": 11862, "vega_signal": 47141, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.93, "utc_time": 1773337205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.945, "utc_time": 1773337210000}, {"instrument": "NVDA", "mid_signal": 69509, "gamma_signal": -3114, "vega_signal": -22923, "option_type": "P", "stock_price": 183.965, "utc_time": 1773337210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.965, "utc_time": 1773337215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.965, "utc_time": 1773337215000}, {"instrument": "NVDA", "mid_signal": 106352, "gamma_signal": -980, "vega_signal": 37287, "option_type": "C", "stock_price": 183.97, "utc_time": 1773337220000}, {"instrument": "NVDA", "mid_signal": 101826, "gamma_signal": -17962, "vega_signal": -7433, "option_type": "P", "stock_price": 183.97, "utc_time": 1773337220000}, {"instrument": "NVDA", "mid_signal": -122830, "gamma_signal": -2495, "vega_signal": -38767, "option_type": "C", "stock_price": 183.99, "utc_time": 1773337225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.99, "utc_time": 1773337225000}, {"instrument": "NVDA", "mid_signal": 49133, "gamma_signal": 998, "vega_signal": 15507, "option_type": "C", "stock_price": 183.995, "utc_time": 1773337230000}, {"instrument": "NVDA", "mid_signal": -2203, "gamma_signal": 235, "vega_signal": 1011, "option_type": "P", "stock_price": 184.03, "utc_time": 1773337230000}, {"instrument": "NVDA", "mid_signal": 165108, "gamma_signal": 34769, "vega_signal": 14882, "option_type": "C", "stock_price": 184.04, "utc_time": 1773337235000}, {"instrument": "NVDA", "mid_signal": 4582, "gamma_signal": -491, "vega_signal": -1646, "option_type": "P", "stock_price": 183.98, "utc_time": 1773337235000}, {"instrument": "NVDA", "mid_signal": -1680202, "gamma_signal": -543364, "vega_signal": -221017, "option_type": "C", "stock_price": 183.98, "utc_time": 1773337240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.98, "utc_time": 1773337240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.99, "utc_time": 1773337245000}, {"instrument": "NVDA", "mid_signal": -11914, "gamma_signal": 2952, "vega_signal": 1317, "option_type": "P", "stock_price": 184.06, "utc_time": 1773337245000}, {"instrument": "NVDA", "mid_signal": -32137, "gamma_signal": -497, "vega_signal": -16453, "option_type": "C", "stock_price": 184.05, "utc_time": 1773337250000}, {"instrument": "NVDA", "mid_signal": -1492, "gamma_signal": 81, "vega_signal": 1752, "option_type": "P", "stock_price": 184.02, "utc_time": 1773337250000}, {"instrument": "NVDA", "mid_signal": -5458, "gamma_signal": -648, "vega_signal": -1520, "option_type": "C", "stock_price": 184.02, "utc_time": 1773337255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773337255000}, {"instrument": "NVDA", "mid_signal": -27712, "gamma_signal": -3198, "vega_signal": -12437, "option_type": "C", "stock_price": 183.98, "utc_time": 1773337260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.98, "utc_time": 1773337260000}, {"instrument": "NVDA", "mid_signal": 7203, "gamma_signal": 698, "vega_signal": 1688, "option_type": "C", "stock_price": 183.99, "utc_time": 1773337265000}, {"instrument": "NVDA", "mid_signal": 85620, "gamma_signal": -32815, "vega_signal": -17305, "option_type": "P", "stock_price": 183.98, "utc_time": 1773337265000}, {"instrument": "NVDA", "mid_signal": 30917, "gamma_signal": -183, "vega_signal": 11463, "option_type": "C", "stock_price": 183.91, "utc_time": 1773337270000}, {"instrument": "NVDA", "mid_signal": -8416, "gamma_signal": -15, "vega_signal": 6244, "option_type": "P", "stock_price": 183.91, "utc_time": 1773337270000}, {"instrument": "NVDA", "mid_signal": -12261, "gamma_signal": -1456, "vega_signal": -684, "option_type": "C", "stock_price": 183.96, "utc_time": 1773337275000}, {"instrument": "NVDA", "mid_signal": -5098, "gamma_signal": 1449, "vega_signal": -1566, "option_type": "P", "stock_price": 183.96, "utc_time": 1773337275000}, {"instrument": "NVDA", "mid_signal": 1050, "gamma_signal": 128, "vega_signal": 1392, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.96, "utc_time": 1773337280000}, {"instrument": "NVDA", "mid_signal": -4106, "gamma_signal": -1384, "vega_signal": -561, "option_type": "C", "stock_price": 183.94, "utc_time": 1773337285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.93, "utc_time": 1773337290000}, {"instrument": "NVDA", "mid_signal": 23107, "gamma_signal": -3876, "vega_signal": -2662, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.95, "utc_time": 1773337295000}, {"instrument": "NVDA", "mid_signal": -47431, "gamma_signal": 1902, "vega_signal": 22448, "option_type": "P", "stock_price": 183.95, "utc_time": 1773337295000}, {"instrument": "NVDA", "mid_signal": -8248, "gamma_signal": -1737, "vega_signal": -743, "option_type": "C", "stock_price": 183.88, "utc_time": 1773337300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.88, "utc_time": 1773337300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.87, "utc_time": 1773337305000}, {"instrument": "NVDA", "mid_signal": 2419, "gamma_signal": -445, "vega_signal": -768, "option_type": "P", "stock_price": 183.87, "utc_time": 1773337305000}, {"instrument": "NVDA", "mid_signal": 7061, "gamma_signal": 120, "vega_signal": 616, "option_type": "C", "stock_price": 183.85, "utc_time": 1773337310000}, {"instrument": "NVDA", "mid_signal": -2631, "gamma_signal": 1571, "vega_signal": -4783, "option_type": "P", "stock_price": 183.86, "utc_time": 1773337310000}, {"instrument": "NVDA", "mid_signal": 12942, "gamma_signal": 2136, "vega_signal": 2961, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337315000}, {"instrument": "NVDA", "mid_signal": 160349, "gamma_signal": -41448, "vega_signal": -18865, "option_type": "P", "stock_price": 183.8, "utc_time": 1773337315000}, {"instrument": "NVDA", "mid_signal": -1269, "gamma_signal": 2124, "vega_signal": -753, "option_type": "C", "stock_price": 183.79, "utc_time": 1773337320000}, {"instrument": "NVDA", "mid_signal": -9634, "gamma_signal": 862, "vega_signal": 2413, "option_type": "P", "stock_price": 183.8, "utc_time": 1773337320000}, {"instrument": "NVDA", "mid_signal": -46969, "gamma_signal": -7012, "vega_signal": -5003, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337325000}, {"instrument": "NVDA", "mid_signal": 18256, "gamma_signal": 3693, "vega_signal": -8115, "option_type": "P", "stock_price": 183.84, "utc_time": 1773337325000}, {"instrument": "NVDA", "mid_signal": 133603, "gamma_signal": 6062, "vega_signal": 40263, "option_type": "C", "stock_price": 183.78, "utc_time": 1773337330000}, {"instrument": "NVDA", "mid_signal": -12736, "gamma_signal": 3917, "vega_signal": 1924, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337330000}, {"instrument": "NVDA", "mid_signal": 183995, "gamma_signal": 4944, "vega_signal": 54888, "option_type": "C", "stock_price": 183.76, "utc_time": 1773337335000}, {"instrument": "NVDA", "mid_signal": -132224, "gamma_signal": 23324, "vega_signal": 9652, "option_type": "P", "stock_price": 183.76, "utc_time": 1773337335000}, {"instrument": "NVDA", "mid_signal": 31904, "gamma_signal": 5508, "vega_signal": 11421, "option_type": "C", "stock_price": 183.77, "utc_time": 1773337340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1773337340000}, {"instrument": "NVDA", "mid_signal": -28418, "gamma_signal": -1474, "vega_signal": -33797, "option_type": "C", "stock_price": 183.81, "utc_time": 1773337345000}, {"instrument": "NVDA", "mid_signal": -224896, "gamma_signal": 39440, "vega_signal": 16934, "option_type": "P", "stock_price": 183.81, "utc_time": 1773337345000}, {"instrument": "NVDA", "mid_signal": -2306548, "gamma_signal": -689848, "vega_signal": -323911, "option_type": "C", "stock_price": 183.82, "utc_time": 1773337350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1773337350000}, {"instrument": "NVDA", "mid_signal": -20734, "gamma_signal": -9924, "vega_signal": -264, "option_type": "C", "stock_price": 183.82, "utc_time": 1773337355000}, {"instrument": "NVDA", "mid_signal": 2331, "gamma_signal": -29, "vega_signal": 2548, "option_type": "P", "stock_price": 183.865, "utc_time": 1773337355000}, {"instrument": "NVDA", "mid_signal": -10356, "gamma_signal": -2248, "vega_signal": 10274, "option_type": "C", "stock_price": 183.88, "utc_time": 1773337360000}, {"instrument": "NVDA", "mid_signal": -5197, "gamma_signal": 771, "vega_signal": 1218, "option_type": "P", "stock_price": 183.86, "utc_time": 1773337360000}, {"instrument": "NVDA", "mid_signal": 6083, "gamma_signal": 616, "vega_signal": 3079, "option_type": "C", "stock_price": 183.86, "utc_time": 1773337365000}, {"instrument": "NVDA", "mid_signal": -23718, "gamma_signal": 1616, "vega_signal": 1245, "option_type": "P", "stock_price": 183.86, "utc_time": 1773337365000}, {"instrument": "NVDA", "mid_signal": 12254, "gamma_signal": 1455, "vega_signal": 683, "option_type": "C", "stock_price": 183.85, "utc_time": 1773337370000}, {"instrument": "NVDA", "mid_signal": -28868, "gamma_signal": 5951, "vega_signal": 6160, "option_type": "P", "stock_price": 183.85, "utc_time": 1773337370000}, {"instrument": "NVDA", "mid_signal": 616, "gamma_signal": 64, "vega_signal": 795, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337375000}, {"instrument": "NVDA", "mid_signal": -134171, "gamma_signal": 6909, "vega_signal": 108362, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337375000}, {"instrument": "NVDA", "mid_signal": -20123, "gamma_signal": -1721, "vega_signal": -20187, "option_type": "C", "stock_price": 183.81, "utc_time": 1773337380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1773337380000}, {"instrument": "NVDA", "mid_signal": 12249, "gamma_signal": 1455, "vega_signal": 683, "option_type": "C", "stock_price": 183.77, "utc_time": 1773337385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773337385000}, {"instrument": "NVDA", "mid_signal": 4447, "gamma_signal": 143, "vega_signal": 5486, "option_type": "C", "stock_price": 183.75, "utc_time": 1773337390000}, {"instrument": "NVDA", "mid_signal": 760, "gamma_signal": -290, "vega_signal": -166, "option_type": "P", "stock_price": 183.77, "utc_time": 1773337390000}, {"instrument": "NVDA", "mid_signal": 145, "gamma_signal": 2029, "vega_signal": -4121, "option_type": "C", "stock_price": 183.78, "utc_time": 1773337395000}, {"instrument": "NVDA", "mid_signal": 760, "gamma_signal": -290, "vega_signal": -166, "option_type": "P", "stock_price": 183.77, "utc_time": 1773337395000}, {"instrument": "NVDA", "mid_signal": 412186, "gamma_signal": 86799, "vega_signal": 37152, "option_type": "C", "stock_price": 183.78, "utc_time": 1773337400000}, {"instrument": "NVDA", "mid_signal": 365498, "gamma_signal": -15405, "vega_signal": -161413, "option_type": "P", "stock_price": 183.78, "utc_time": 1773337400000}, {"instrument": "NVDA", "mid_signal": -122493, "gamma_signal": -14546, "vega_signal": -6830, "option_type": "C", "stock_price": 183.78, "utc_time": 1773337405000}, {"instrument": "NVDA", "mid_signal": 13459, "gamma_signal": -782, "vega_signal": -4673, "option_type": "P", "stock_price": 183.79, "utc_time": 1773337405000}, {"instrument": "NVDA", "mid_signal": -103792, "gamma_signal": -2361, "vega_signal": -61761, "option_type": "C", "stock_price": 183.78, "utc_time": 1773337410000}, {"instrument": "NVDA", "mid_signal": 353960, "gamma_signal": -38512, "vega_signal": -172602, "option_type": "P", "stock_price": 183.78, "utc_time": 1773337410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337415000}, {"instrument": "NVDA", "mid_signal": -126722, "gamma_signal": 12678, "vega_signal": 56293, "option_type": "P", "stock_price": 183.8, "utc_time": 1773337415000}, {"instrument": "NVDA", "mid_signal": 552, "gamma_signal": -11539, "vega_signal": 48953, "option_type": "C", "stock_price": 183.76, "utc_time": 1773337420000}, {"instrument": "NVDA", "mid_signal": -6854, "gamma_signal": 122, "vega_signal": 9258, "option_type": "P", "stock_price": 183.76, "utc_time": 1773337420000}, {"instrument": "NVDA", "mid_signal": -109243, "gamma_signal": -1588, "vega_signal": -58528, "option_type": "C", "stock_price": 183.79, "utc_time": 1773337425000}, {"instrument": "NVDA", "mid_signal": 3183, "gamma_signal": -979, "vega_signal": -481, "option_type": "P", "stock_price": 183.79, "utc_time": 1773337425000}, {"instrument": "NVDA", "mid_signal": -528872, "gamma_signal": -16495, "vega_signal": -39679, "option_type": "C", "stock_price": 183.8, "utc_time": 1773337430000}, {"instrument": "NVDA", "mid_signal": 1553, "gamma_signal": -550, "vega_signal": -291, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337430000}, {"instrument": "NVDA", "mid_signal": 1570, "gamma_signal": 720, "vega_signal": 293, "option_type": "C", "stock_price": 183.87, "utc_time": 1773337435000}, {"instrument": "NVDA", "mid_signal": -123858, "gamma_signal": 800, "vega_signal": 3966, "option_type": "P", "stock_price": 183.87, "utc_time": 1773337435000}, {"instrument": "NVDA", "mid_signal": -146959, "gamma_signal": -26014, "vega_signal": -85294, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.85, "utc_time": 1773337440000}, {"instrument": "NVDA", "mid_signal": -4060, "gamma_signal": -781, "vega_signal": -1069, "option_type": "C", "stock_price": 183.84, "utc_time": 1773337445000}, {"instrument": "NVDA", "mid_signal": -60921, "gamma_signal": 9414, "vega_signal": 17922, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337445000}, {"instrument": "NVDA", "mid_signal": -46264, "gamma_signal": -4501, "vega_signal": -39151, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337455000}, {"instrument": "NVDA", "mid_signal": 3541, "gamma_signal": -385, "vega_signal": -1727, "option_type": "P", "stock_price": 183.84, "utc_time": 1773337455000}, {"instrument": "NVDA", "mid_signal": -82469, "gamma_signal": -17366, "vega_signal": -7433, "option_type": "C", "stock_price": 183.85, "utc_time": 1773337460000}, {"instrument": "NVDA", "mid_signal": 9700, "gamma_signal": -616, "vega_signal": -8738, "option_type": "P", "stock_price": 183.86, "utc_time": 1773337460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.86, "utc_time": 1773337465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.86, "utc_time": 1773337465000}, {"instrument": "NVDA", "mid_signal": -1053, "gamma_signal": 374, "vega_signal": -3683, "option_type": "C", "stock_price": 183.83, "utc_time": 1773337470000}, {"instrument": "NVDA", "mid_signal": 43442, "gamma_signal": -7464, "vega_signal": -4146, "option_type": "P", "stock_price": 183.83, "utc_time": 1773337470000}, {"instrument": "NVDA", "mid_signal": 33373, "gamma_signal": 16279, "vega_signal": 7792, "option_type": "C", "stock_price": 183.84, "utc_time": 1773337475000}, {"instrument": "NVDA", "mid_signal": 3541, "gamma_signal": -385, "vega_signal": -1727, "option_type": "P", "stock_price": 183.84, "utc_time": 1773337475000}, {"instrument": "NVDA", "mid_signal": 96000, "gamma_signal": 6378, "vega_signal": 26204, "option_type": "C", "stock_price": 183.805, "utc_time": 1773337480000}, {"instrument": "NVDA", "mid_signal": -4272, "gamma_signal": 403, "vega_signal": 1544, "option_type": "P", "stock_price": 183.84, "utc_time": 1773337480000}, {"instrument": "NVDA", "mid_signal": 290381, "gamma_signal": 5201, "vega_signal": 91860, "option_type": "C", "stock_price": 183.77, "utc_time": 1773337485000}, {"instrument": "NVDA", "mid_signal": 11522, "gamma_signal": -1755, "vega_signal": -2850, "option_type": "P", "stock_price": 183.77, "utc_time": 1773337485000}, {"instrument": "NVDA", "mid_signal": -10282, "gamma_signal": -1883, "vega_signal": -5916, "option_type": "C", "stock_price": 183.76, "utc_time": 1773337490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1773337490000}, {"instrument": "NVDA", "mid_signal": -8243, "gamma_signal": -1736, "vega_signal": -743, "option_type": "C", "stock_price": 183.76, "utc_time": 1773337495000}, {"instrument": "NVDA", "mid_signal": 1180, "gamma_signal": -125, "vega_signal": -852, "option_type": "P", "stock_price": 183.76, "utc_time": 1773337495000}, {"instrument": "NVDA", "mid_signal": 25371, "gamma_signal": -6276, "vega_signal": 30456, "option_type": "C", "stock_price": 183.72, "utc_time": 1773337500000}, {"instrument": "NVDA", "mid_signal": 135803, "gamma_signal": -4983, "vega_signal": -143133, "option_type": "P", "stock_price": 183.69, "utc_time": 1773337500000}, {"instrument": "NVDA", "mid_signal": 77697, "gamma_signal": 10740, "vega_signal": 4899, "option_type": "C", "stock_price": 183.705, "utc_time": 1773337505000}, {"instrument": "NVDA", "mid_signal": -16590, "gamma_signal": -152, "vega_signal": 23724, "option_type": "P", "stock_price": 183.685, "utc_time": 1773337505000}, {"instrument": "NVDA", "mid_signal": 290481, "gamma_signal": -598, "vega_signal": 859821, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337510000}, {"instrument": "NVDA", "mid_signal": 10164, "gamma_signal": -1793, "vega_signal": -742, "option_type": "P", "stock_price": 183.625, "utc_time": 1773337510000}, {"instrument": "NVDA", "mid_signal": 102645, "gamma_signal": 21245, "vega_signal": 12763, "option_type": "C", "stock_price": 183.64, "utc_time": 1773337515000}, {"instrument": "NVDA", "mid_signal": 24289, "gamma_signal": -6084, "vega_signal": -2769, "option_type": "P", "stock_price": 183.615, "utc_time": 1773337515000}, {"instrument": "NVDA", "mid_signal": 15597, "gamma_signal": 4051, "vega_signal": 1648, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337520000}, {"instrument": "NVDA", "mid_signal": 157589, "gamma_signal": -29312, "vega_signal": -11245, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337520000}, {"instrument": "NVDA", "mid_signal": -420557, "gamma_signal": -87080, "vega_signal": -45938, "option_type": "C", "stock_price": 183.58, "utc_time": 1773337525000}, {"instrument": "NVDA", "mid_signal": 53323, "gamma_signal": -16975, "vega_signal": -9954, "option_type": "P", "stock_price": 183.58, "utc_time": 1773337525000}, {"instrument": "NVDA", "mid_signal": 39793, "gamma_signal": 7976, "vega_signal": 7817, "option_type": "C", "stock_price": 183.56, "utc_time": 1773337530000}, {"instrument": "NVDA", "mid_signal": 10897, "gamma_signal": 1258, "vega_signal": -6432, "option_type": "P", "stock_price": 183.57, "utc_time": 1773337530000}, {"instrument": "NVDA", "mid_signal": 51518, "gamma_signal": 8162, "vega_signal": -4155, "option_type": "C", "stock_price": 183.56, "utc_time": 1773337535000}, {"instrument": "NVDA", "mid_signal": 722699, "gamma_signal": -27649, "vega_signal": -698227, "option_type": "P", "stock_price": 183.56, "utc_time": 1773337535000}, {"instrument": "NVDA", "mid_signal": 9039, "gamma_signal": 1018, "vega_signal": 1670, "option_type": "C", "stock_price": 183.49, "utc_time": 1773337540000}, {"instrument": "NVDA", "mid_signal": -7506, "gamma_signal": 163, "vega_signal": 18228, "option_type": "P", "stock_price": 183.49, "utc_time": 1773337540000}, {"instrument": "NVDA", "mid_signal": -6179, "gamma_signal": -883, "vega_signal": 1146, "option_type": "C", "stock_price": 183.515, "utc_time": 1773337545000}, {"instrument": "NVDA", "mid_signal": 15935, "gamma_signal": -4221, "vega_signal": -1182, "option_type": "P", "stock_price": 183.5, "utc_time": 1773337545000}, {"instrument": "NVDA", "mid_signal": 24878, "gamma_signal": 1288, "vega_signal": 10337, "option_type": "C", "stock_price": 183.45, "utc_time": 1773337550000}, {"instrument": "NVDA", "mid_signal": -328127, "gamma_signal": 78646, "vega_signal": 57671, "option_type": "P", "stock_price": 183.43, "utc_time": 1773337550000}, {"instrument": "NVDA", "mid_signal": 153471, "gamma_signal": 30882, "vega_signal": 24110, "option_type": "C", "stock_price": 183.44, "utc_time": 1773337555000}, {"instrument": "NVDA", "mid_signal": -747970, "gamma_signal": 163149, "vega_signal": 63895, "option_type": "P", "stock_price": 183.44, "utc_time": 1773337555000}, {"instrument": "NVDA", "mid_signal": 3107, "gamma_signal": 1351, "vega_signal": 15462, "option_type": "C", "stock_price": 183.43, "utc_time": 1773337560000}, {"instrument": "NVDA", "mid_signal": 169084, "gamma_signal": -42242, "vega_signal": -19122, "option_type": "P", "stock_price": 183.45, "utc_time": 1773337560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1773337565000}, {"instrument": "NVDA", "mid_signal": 27870, "gamma_signal": -5215, "vega_signal": -11659, "option_type": "P", "stock_price": 183.43, "utc_time": 1773337565000}, {"instrument": "NVDA", "mid_signal": 57214, "gamma_signal": -2714, "vega_signal": 5060, "option_type": "C", "stock_price": 183.44, "utc_time": 1773337570000}, {"instrument": "NVDA", "mid_signal": 5185, "gamma_signal": -769, "vega_signal": -1216, "option_type": "P", "stock_price": 183.45, "utc_time": 1773337570000}, {"instrument": "NVDA", "mid_signal": 164388, "gamma_signal": 10808, "vega_signal": 36512, "option_type": "C", "stock_price": 183.48, "utc_time": 1773337575000}, {"instrument": "NVDA", "mid_signal": -20931, "gamma_signal": 3010, "vega_signal": 5222, "option_type": "P", "stock_price": 183.48, "utc_time": 1773337575000}, {"instrument": "NVDA", "mid_signal": 79521, "gamma_signal": 20928, "vega_signal": 5563, "option_type": "C", "stock_price": 183.44, "utc_time": 1773337580000}, {"instrument": "NVDA", "mid_signal": 38435, "gamma_signal": -7133, "vega_signal": -91, "option_type": "P", "stock_price": 183.44, "utc_time": 1773337580000}, {"instrument": "NVDA", "mid_signal": 244567, "gamma_signal": 29042, "vega_signal": 13637, "option_type": "C", "stock_price": 183.465, "utc_time": 1773337585000}, {"instrument": "NVDA", "mid_signal": -89123, "gamma_signal": -565, "vega_signal": 105108, "option_type": "P", "stock_price": 183.5, "utc_time": 1773337585000}, {"instrument": "NVDA", "mid_signal": 275528, "gamma_signal": 17368, "vega_signal": 24181, "option_type": "C", "stock_price": 183.5, "utc_time": 1773337590000}, {"instrument": "NVDA", "mid_signal": -94584, "gamma_signal": 28536, "vega_signal": 13942, "option_type": "P", "stock_price": 183.5, "utc_time": 1773337590000}, {"instrument": "NVDA", "mid_signal": 55723, "gamma_signal": 15920, "vega_signal": 6548, "option_type": "C", "stock_price": 183.53, "utc_time": 1773337595000}, {"instrument": "NVDA", "mid_signal": 19517, "gamma_signal": -2750, "vega_signal": -4095, "option_type": "P", "stock_price": 183.51, "utc_time": 1773337595000}, {"instrument": "NVDA", "mid_signal": -84453, "gamma_signal": -17044, "vega_signal": -6702, "option_type": "C", "stock_price": 183.525, "utc_time": 1773337600000}, {"instrument": "NVDA", "mid_signal": 20383, "gamma_signal": -5638, "vega_signal": -2749, "option_type": "P", "stock_price": 183.52, "utc_time": 1773337600000}, {"instrument": "NVDA", "mid_signal": 118269, "gamma_signal": 40077, "vega_signal": 19774, "option_type": "C", "stock_price": 183.54, "utc_time": 1773337605000}, {"instrument": "NVDA", "mid_signal": 21655, "gamma_signal": -2757, "vega_signal": -4150, "option_type": "P", "stock_price": 183.55, "utc_time": 1773337605000}, {"instrument": "NVDA", "mid_signal": 258805, "gamma_signal": 23420, "vega_signal": 283813, "option_type": "C", "stock_price": 183.53, "utc_time": 1773337610000}, {"instrument": "NVDA", "mid_signal": 101836, "gamma_signal": 13380, "vega_signal": -131378, "option_type": "P", "stock_price": 183.53, "utc_time": 1773337610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1773337615000}, {"instrument": "NVDA", "mid_signal": 68261, "gamma_signal": -15169, "vega_signal": -13701, "option_type": "P", "stock_price": 183.5, "utc_time": 1773337615000}, {"instrument": "NVDA", "mid_signal": -35178, "gamma_signal": 5654, "vega_signal": 7088, "option_type": "C", "stock_price": 183.55, "utc_time": 1773337620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1773337620000}, {"instrument": "NVDA", "mid_signal": 20270, "gamma_signal": 3899, "vega_signal": 5337, "option_type": "C", "stock_price": 183.57, "utc_time": 1773337625000}, {"instrument": "NVDA", "mid_signal": 82207, "gamma_signal": -6110, "vega_signal": -19857, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337625000}, {"instrument": "NVDA", "mid_signal": -1291157, "gamma_signal": -146694, "vega_signal": -125281, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337630000}, {"instrument": "NVDA", "mid_signal": -11680, "gamma_signal": 1161, "vega_signal": 7454, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337630000}, {"instrument": "NVDA", "mid_signal": -171502, "gamma_signal": -1914, "vega_signal": 5689, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337635000}, {"instrument": "NVDA", "mid_signal": 4353, "gamma_signal": -77, "vega_signal": -9177, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337635000}, {"instrument": "NVDA", "mid_signal": 16242, "gamma_signal": 1172, "vega_signal": 622, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337640000}, {"instrument": "NVDA", "mid_signal": -3061, "gamma_signal": 237, "vega_signal": 1722, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337640000}, {"instrument": "NVDA", "mid_signal": 90818, "gamma_signal": 5895, "vega_signal": 20151, "option_type": "C", "stock_price": 183.645, "utc_time": 1773337645000}, {"instrument": "NVDA", "mid_signal": 223908, "gamma_signal": -71527, "vega_signal": -31671, "option_type": "P", "stock_price": 183.645, "utc_time": 1773337645000}, {"instrument": "NVDA", "mid_signal": 137321, "gamma_signal": 3769, "vega_signal": 12600, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337650000}, {"instrument": "NVDA", "mid_signal": 26590, "gamma_signal": -4472, "vega_signal": -5842, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337650000}, {"instrument": "NVDA", "mid_signal": 52958, "gamma_signal": 5532, "vega_signal": 2670, "option_type": "C", "stock_price": 183.625, "utc_time": 1773337655000}, {"instrument": "NVDA", "mid_signal": 4146, "gamma_signal": -293, "vega_signal": -64, "option_type": "P", "stock_price": 183.625, "utc_time": 1773337655000}, {"instrument": "NVDA", "mid_signal": 8239, "gamma_signal": 1735, "vega_signal": 743, "option_type": "C", "stock_price": 183.68, "utc_time": 1773337660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337660000}, {"instrument": "NVDA", "mid_signal": -136317, "gamma_signal": -23124, "vega_signal": -33680, "option_type": "C", "stock_price": 183.67, "utc_time": 1773337665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1773337670000}, {"instrument": "NVDA", "mid_signal": 165422, "gamma_signal": -50881, "vega_signal": -24996, "option_type": "P", "stock_price": 183.67, "utc_time": 1773337670000}, {"instrument": "NVDA", "mid_signal": 39281, "gamma_signal": 319, "vega_signal": 78013, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337675000}, {"instrument": "NVDA", "mid_signal": 11913, "gamma_signal": -1079, "vega_signal": -6556, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337675000}, {"instrument": "NVDA", "mid_signal": 4278, "gamma_signal": 433, "vega_signal": 4562, "option_type": "C", "stock_price": 183.64, "utc_time": 1773337680000}, {"instrument": "NVDA", "mid_signal": 50836, "gamma_signal": -8967, "vega_signal": -3711, "option_type": "P", "stock_price": 183.69, "utc_time": 1773337680000}, {"instrument": "NVDA", "mid_signal": -28455, "gamma_signal": -3272, "vega_signal": -3125, "option_type": "C", "stock_price": 183.68, "utc_time": 1773337685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337685000}, {"instrument": "NVDA", "mid_signal": 60594, "gamma_signal": 5703, "vega_signal": 18298, "option_type": "C", "stock_price": 183.73, "utc_time": 1773337690000}, {"instrument": "NVDA", "mid_signal": -1974, "gamma_signal": 330, "vega_signal": -279, "option_type": "P", "stock_price": 183.72, "utc_time": 1773337690000}, {"instrument": "NVDA", "mid_signal": -454057, "gamma_signal": -156799, "vega_signal": -58301, "option_type": "C", "stock_price": 183.71, "utc_time": 1773337695000}, {"instrument": "NVDA", "mid_signal": 253351, "gamma_signal": -19827, "vega_signal": -74093, "option_type": "P", "stock_price": 183.675, "utc_time": 1773337695000}, {"instrument": "NVDA", "mid_signal": 6542, "gamma_signal": 726, "vega_signal": 3348, "option_type": "C", "stock_price": 183.68, "utc_time": 1773337700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.675, "utc_time": 1773337700000}, {"instrument": "NVDA", "mid_signal": 112401, "gamma_signal": 1522, "vega_signal": 32331, "option_type": "C", "stock_price": 183.69, "utc_time": 1773337705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1773337705000}, {"instrument": "NVDA", "mid_signal": 4100, "gamma_signal": 1382, "vega_signal": 560, "option_type": "C", "stock_price": 183.7, "utc_time": 1773337710000}, {"instrument": "NVDA", "mid_signal": -904, "gamma_signal": 110, "vega_signal": -18, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337710000}, {"instrument": "NVDA", "mid_signal": 66565, "gamma_signal": 8571, "vega_signal": 10370, "option_type": "C", "stock_price": 183.68, "utc_time": 1773337715000}, {"instrument": "NVDA", "mid_signal": -38858, "gamma_signal": 9286, "vega_signal": 5241, "option_type": "P", "stock_price": 183.68, "utc_time": 1773337715000}, {"instrument": "NVDA", "mid_signal": 211351, "gamma_signal": 9885, "vega_signal": 76339, "option_type": "C", "stock_price": 183.7, "utc_time": 1773337720000}, {"instrument": "NVDA", "mid_signal": 67408, "gamma_signal": -5547, "vega_signal": -19927, "option_type": "P", "stock_price": 183.67, "utc_time": 1773337720000}, {"instrument": "NVDA", "mid_signal": 169895, "gamma_signal": 3208, "vega_signal": 53317, "option_type": "C", "stock_price": 183.67, "utc_time": 1773337725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1773337730000}, {"instrument": "NVDA", "mid_signal": -11967, "gamma_signal": 1766, "vega_signal": 4507, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337730000}, {"instrument": "NVDA", "mid_signal": 8760, "gamma_signal": 969, "vega_signal": 1433, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337735000}, {"instrument": "NVDA", "mid_signal": -50816, "gamma_signal": 8964, "vega_signal": 3709, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337735000}, {"instrument": "NVDA", "mid_signal": -97194, "gamma_signal": -64991, "vega_signal": -9393, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337740000}, {"instrument": "NVDA", "mid_signal": 21211, "gamma_signal": -1903, "vega_signal": -6233, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337740000}, {"instrument": "NVDA", "mid_signal": -15680, "gamma_signal": -7187, "vega_signal": -2930, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337745000}, {"instrument": "NVDA", "mid_signal": 5326, "gamma_signal": -84, "vega_signal": -10668, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337745000}, {"instrument": "NVDA", "mid_signal": 7500, "gamma_signal": 221, "vega_signal": 5512, "option_type": "C", "stock_price": 183.625, "utc_time": 1773337750000}, {"instrument": "NVDA", "mid_signal": 201594, "gamma_signal": -38452, "vega_signal": 4013, "option_type": "P", "stock_price": 183.625, "utc_time": 1773337750000}, {"instrument": "NVDA", "mid_signal": -1193, "gamma_signal": 413, "vega_signal": -9709, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337755000}, {"instrument": "NVDA", "mid_signal": 27400, "gamma_signal": -1648, "vega_signal": -37059, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337755000}, {"instrument": "NVDA", "mid_signal": -2464, "gamma_signal": -303, "vega_signal": -1388, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337760000}, {"instrument": "NVDA", "mid_signal": -16389, "gamma_signal": 2211, "vega_signal": 13983, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.645, "utc_time": 1773337765000}, {"instrument": "NVDA", "mid_signal": 17449, "gamma_signal": -1310, "vega_signal": 592, "option_type": "P", "stock_price": 183.635, "utc_time": 1773337765000}, {"instrument": "NVDA", "mid_signal": 41413, "gamma_signal": 6841, "vega_signal": 2052, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.635, "utc_time": 1773337770000}, {"instrument": "NVDA", "mid_signal": -51793, "gamma_signal": -4730, "vega_signal": -16852, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337775000}, {"instrument": "NVDA", "mid_signal": -6360, "gamma_signal": 1956, "vega_signal": 961, "option_type": "P", "stock_price": 183.595, "utc_time": 1773337775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.58, "utc_time": 1773337780000}, {"instrument": "NVDA", "mid_signal": -9974, "gamma_signal": 1308, "vega_signal": 8497, "option_type": "P", "stock_price": 183.59, "utc_time": 1773337780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.59, "utc_time": 1773337785000}, {"instrument": "NVDA", "mid_signal": 11297, "gamma_signal": -553, "vega_signal": -13414, "option_type": "P", "stock_price": 183.56, "utc_time": 1773337785000}, {"instrument": "NVDA", "mid_signal": -11813, "gamma_signal": -508, "vega_signal": -1882, "option_type": "C", "stock_price": 183.56, "utc_time": 1773337790000}, {"instrument": "NVDA", "mid_signal": 46844, "gamma_signal": -2873, "vega_signal": -30629, "option_type": "P", "stock_price": 183.57, "utc_time": 1773337790000}, {"instrument": "NVDA", "mid_signal": 244733, "gamma_signal": 29062, "vega_signal": 13646, "option_type": "C", "stock_price": 183.59, "utc_time": 1773337795000}, {"instrument": "NVDA", "mid_signal": 30490, "gamma_signal": -5378, "vega_signal": -2226, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337800000}, {"instrument": "NVDA", "mid_signal": 25206, "gamma_signal": -5505, "vega_signal": -4417, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337805000}, {"instrument": "NVDA", "mid_signal": -7636, "gamma_signal": 7311, "vega_signal": -4138, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337810000}, {"instrument": "NVDA", "mid_signal": 18738, "gamma_signal": 2098, "vega_signal": -9119, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337815000}, {"instrument": "NVDA", "mid_signal": 16217, "gamma_signal": -1951, "vega_signal": -85, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337815000}, {"instrument": "NVDA", "mid_signal": 2146, "gamma_signal": 63, "vega_signal": 4797, "option_type": "C", "stock_price": 183.58, "utc_time": 1773337820000}, {"instrument": "NVDA", "mid_signal": -146, "gamma_signal": 10, "vega_signal": 169, "option_type": "P", "stock_price": 183.58, "utc_time": 1773337820000}, {"instrument": "NVDA", "mid_signal": -16906, "gamma_signal": -1968, "vega_signal": -2302, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337825000}, {"instrument": "NVDA", "mid_signal": -6017, "gamma_signal": 1500, "vega_signal": 678, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337825000}, {"instrument": "NVDA", "mid_signal": -12648, "gamma_signal": 354, "vega_signal": -7552, "option_type": "C", "stock_price": 183.64, "utc_time": 1773337830000}, {"instrument": "NVDA", "mid_signal": -59891, "gamma_signal": 19375, "vega_signal": 6606, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337830000}, {"instrument": "NVDA", "mid_signal": 40923, "gamma_signal": 52686, "vega_signal": -16570, "option_type": "C", "stock_price": 183.655, "utc_time": 1773337835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337835000}, {"instrument": "NVDA", "mid_signal": -32401, "gamma_signal": -610, "vega_signal": -16578, "option_type": "C", "stock_price": 183.69, "utc_time": 1773337840000}, {"instrument": "NVDA", "mid_signal": 28899, "gamma_signal": -3680, "vega_signal": -5538, "option_type": "P", "stock_price": 183.71, "utc_time": 1773337840000}, {"instrument": "NVDA", "mid_signal": -313398, "gamma_signal": -56050, "vega_signal": -61566, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337845000}, {"instrument": "NVDA", "mid_signal": 83779, "gamma_signal": 5398, "vega_signal": 29151, "option_type": "C", "stock_price": 183.7, "utc_time": 1773337850000}, {"instrument": "NVDA", "mid_signal": -37241, "gamma_signal": 2459, "vega_signal": 8062, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1773337855000}, {"instrument": "NVDA", "mid_signal": -276943, "gamma_signal": 18365, "vega_signal": 54695, "option_type": "P", "stock_price": 183.7, "utc_time": 1773337855000}, {"instrument": "NVDA", "mid_signal": -9409, "gamma_signal": -2353, "vega_signal": 1964, "option_type": "C", "stock_price": 183.72, "utc_time": 1773337860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1773337860000}, {"instrument": "NVDA", "mid_signal": 10904, "gamma_signal": -2290, "vega_signal": 14985, "option_type": "C", "stock_price": 183.69, "utc_time": 1773337865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1773337865000}, {"instrument": "NVDA", "mid_signal": -59912, "gamma_signal": -3880, "vega_signal": -2000, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337870000}, {"instrument": "NVDA", "mid_signal": -13588, "gamma_signal": 4578, "vega_signal": 3501, "option_type": "P", "stock_price": 183.69, "utc_time": 1773337870000}, {"instrument": "NVDA", "mid_signal": 10952, "gamma_signal": 278, "vega_signal": 4127, "option_type": "C", "stock_price": 183.68, "utc_time": 1773337875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337875000}, {"instrument": "NVDA", "mid_signal": 145023, "gamma_signal": 3548, "vega_signal": 458865, "option_type": "C", "stock_price": 183.69, "utc_time": 1773337880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1773337880000}, {"instrument": "NVDA", "mid_signal": -126498, "gamma_signal": -2622, "vega_signal": -46696, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337885000}, {"instrument": "NVDA", "mid_signal": 194378, "gamma_signal": 6277, "vega_signal": 59023, "option_type": "C", "stock_price": 183.64, "utc_time": 1773337890000}, {"instrument": "NVDA", "mid_signal": 17955, "gamma_signal": -1423, "vega_signal": -5330, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337890000}, {"instrument": "NVDA", "mid_signal": 30286, "gamma_signal": 2850, "vega_signal": 9146, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337895000}, {"instrument": "NVDA", "mid_signal": 12905, "gamma_signal": -2077, "vega_signal": -1916, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337900000}, {"instrument": "NVDA", "mid_signal": -1769, "gamma_signal": 192, "vega_signal": 862, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337900000}, {"instrument": "NVDA", "mid_signal": 26155, "gamma_signal": 282, "vega_signal": 70794, "option_type": "C", "stock_price": 183.55, "utc_time": 1773337905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337905000}, {"instrument": "NVDA", "mid_signal": -41163, "gamma_signal": -8668, "vega_signal": -3710, "option_type": "C", "stock_price": 183.53, "utc_time": 1773337910000}, {"instrument": "NVDA", "mid_signal": -12029, "gamma_signal": 2998, "vega_signal": 1355, "option_type": "P", "stock_price": 183.53, "utc_time": 1773337910000}, {"instrument": "NVDA", "mid_signal": 3938, "gamma_signal": -2328, "vega_signal": -70, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337915000}, {"instrument": "NVDA", "mid_signal": 6071, "gamma_signal": -2315, "vega_signal": -1328, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337915000}, {"instrument": "NVDA", "mid_signal": 9080, "gamma_signal": 589, "vega_signal": 2015, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337920000}, {"instrument": "NVDA", "mid_signal": 35370, "gamma_signal": 4797, "vega_signal": -40397, "option_type": "P", "stock_price": 183.62, "utc_time": 1773337920000}, {"instrument": "NVDA", "mid_signal": -4055, "gamma_signal": -780, "vega_signal": -1068, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337925000}, {"instrument": "NVDA", "mid_signal": 16191, "gamma_signal": -3220, "vega_signal": 3092, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337925000}, {"instrument": "NVDA", "mid_signal": -13285, "gamma_signal": -761, "vega_signal": -21413, "option_type": "C", "stock_price": 183.71, "utc_time": 1773337930000}, {"instrument": "NVDA", "mid_signal": 34899, "gamma_signal": -4430, "vega_signal": -6355, "option_type": "P", "stock_price": 183.71, "utc_time": 1773337930000}, {"instrument": "NVDA", "mid_signal": -1977, "gamma_signal": 555, "vega_signal": -9640, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337935000}, {"instrument": "NVDA", "mid_signal": -290, "gamma_signal": 21, "vega_signal": 274, "option_type": "P", "stock_price": 183.68, "utc_time": 1773337935000}, {"instrument": "NVDA", "mid_signal": -79887, "gamma_signal": -37232, "vega_signal": -18045, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337940000}, {"instrument": "NVDA", "mid_signal": 19399, "gamma_signal": -1579, "vega_signal": -5626, "option_type": "P", "stock_price": 183.66, "utc_time": 1773337940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.66, "utc_time": 1773337945000}, {"instrument": "NVDA", "mid_signal": 3346, "gamma_signal": -1033, "vega_signal": 342, "option_type": "P", "stock_price": 183.67, "utc_time": 1773337945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1773337950000}, {"instrument": "NVDA", "mid_signal": -8451, "gamma_signal": 386, "vega_signal": 13698, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.65, "utc_time": 1773337955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.65, "utc_time": 1773337955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337960000}, {"instrument": "NVDA", "mid_signal": -6465, "gamma_signal": 526, "vega_signal": 1875, "option_type": "P", "stock_price": 183.615, "utc_time": 1773337960000}, {"instrument": "NVDA", "mid_signal": 2464, "gamma_signal": 303, "vega_signal": 1388, "option_type": "C", "stock_price": 183.61, "utc_time": 1773337965000}, {"instrument": "NVDA", "mid_signal": -18069, "gamma_signal": 5045, "vega_signal": 4015, "option_type": "P", "stock_price": 183.55, "utc_time": 1773337965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.555, "utc_time": 1773337970000}, {"instrument": "NVDA", "mid_signal": -1550, "gamma_signal": 550, "vega_signal": 291, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337970000}, {"instrument": "NVDA", "mid_signal": 1938, "gamma_signal": 801, "vega_signal": -580, "option_type": "C", "stock_price": 183.62, "utc_time": 1773337975000}, {"instrument": "NVDA", "mid_signal": 5190, "gamma_signal": -769, "vega_signal": -1217, "option_type": "P", "stock_price": 183.63, "utc_time": 1773337975000}, {"instrument": "NVDA", "mid_signal": 54505, "gamma_signal": 5130, "vega_signal": 16459, "option_type": "C", "stock_price": 183.63, "utc_time": 1773337980000}, {"instrument": "NVDA", "mid_signal": 3723, "gamma_signal": -192, "vega_signal": -3007, "option_type": "P", "stock_price": 183.64, "utc_time": 1773337980000}, {"instrument": "NVDA", "mid_signal": 10341, "gamma_signal": 428, "vega_signal": 2714, "option_type": "C", "stock_price": 183.57, "utc_time": 1773337985000}, {"instrument": "NVDA", "mid_signal": 111146, "gamma_signal": -20857, "vega_signal": -8858, "option_type": "P", "stock_price": 183.57, "utc_time": 1773337985000}, {"instrument": "NVDA", "mid_signal": 13342, "gamma_signal": 2447, "vega_signal": 1409, "option_type": "C", "stock_price": 183.6, "utc_time": 1773337990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1773337990000}, {"instrument": "NVDA", "mid_signal": -12234, "gamma_signal": -1453, "vega_signal": -682, "option_type": "C", "stock_price": 183.555, "utc_time": 1773337995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1773337995000}, {"instrument": "NVDA", "mid_signal": 19860, "gamma_signal": 4737, "vega_signal": 3646, "option_type": "C", "stock_price": 183.59, "utc_time": 1773338000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1773338000000}, {"instrument": "NVDA", "mid_signal": -24717, "gamma_signal": -2481, "vega_signal": -9756, "option_type": "C", "stock_price": 183.57, "utc_time": 1773338005000}, {"instrument": "NVDA", "mid_signal": -12029, "gamma_signal": 2998, "vega_signal": 1355, "option_type": "P", "stock_price": 183.53, "utc_time": 1773338005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1773338010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1773338010000}, {"instrument": "NVDA", "mid_signal": 4567, "gamma_signal": -1303, "vega_signal": 9752, "option_type": "C", "stock_price": 183.505, "utc_time": 1773338015000}, {"instrument": "NVDA", "mid_signal": -735567, "gamma_signal": 208017, "vega_signal": 101901, "option_type": "P", "stock_price": 183.52, "utc_time": 1773338015000}, {"instrument": "NVDA", "mid_signal": 75715, "gamma_signal": 4035, "vega_signal": 3779, "option_type": "C", "stock_price": 183.51, "utc_time": 1773338020000}, {"instrument": "NVDA", "mid_signal": 203154, "gamma_signal": -35835, "vega_signal": -14830, "option_type": "P", "stock_price": 183.52, "utc_time": 1773338020000}, {"instrument": "NVDA", "mid_signal": 94085, "gamma_signal": 14196, "vega_signal": 6378, "option_type": "C", "stock_price": 183.5, "utc_time": 1773338025000}, {"instrument": "NVDA", "mid_signal": -21448, "gamma_signal": 480, "vega_signal": -501, "option_type": "P", "stock_price": 183.5, "utc_time": 1773338025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1773338030000}, {"instrument": "NVDA", "mid_signal": 11743, "gamma_signal": -1068, "vega_signal": -7377, "option_type": "P", "stock_price": 183.48, "utc_time": 1773338030000}, {"instrument": "NVDA", "mid_signal": -192520, "gamma_signal": -64885, "vega_signal": -26316, "option_type": "C", "stock_price": 183.5, "utc_time": 1773338035000}, {"instrument": "NVDA", "mid_signal": 111736, "gamma_signal": -17398, "vega_signal": -12217, "option_type": "P", "stock_price": 183.5, "utc_time": 1773338035000}, {"instrument": "NVDA", "mid_signal": -45305, "gamma_signal": -2204, "vega_signal": -32877, "option_type": "C", "stock_price": 183.515, "utc_time": 1773338040000}, {"instrument": "NVDA", "mid_signal": 36355, "gamma_signal": -3546, "vega_signal": -22035, "option_type": "P", "stock_price": 183.515, "utc_time": 1773338040000}, {"instrument": "NVDA", "mid_signal": -19981, "gamma_signal": -1757, "vega_signal": -2846, "option_type": "C", "stock_price": 183.52, "utc_time": 1773338045000}, {"instrument": "NVDA", "mid_signal": -13370, "gamma_signal": 79, "vega_signal": 4944, "option_type": "P", "stock_price": 183.52, "utc_time": 1773338045000}, {"instrument": "NVDA", "mid_signal": -40976, "gamma_signal": -1847, "vega_signal": -7254, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338050000}, {"instrument": "NVDA", "mid_signal": -42933, "gamma_signal": 2271, "vega_signal": 19016, "option_type": "P", "stock_price": 183.56, "utc_time": 1773338050000}, {"instrument": "NVDA", "mid_signal": 31622, "gamma_signal": 358, "vega_signal": 2060, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338055000}, {"instrument": "NVDA", "mid_signal": 30079, "gamma_signal": -7497, "vega_signal": -3387, "option_type": "P", "stock_price": 183.57, "utc_time": 1773338055000}, {"instrument": "NVDA", "mid_signal": -1756, "gamma_signal": -928, "vega_signal": -403, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338060000}, {"instrument": "NVDA", "mid_signal": 2172, "gamma_signal": -156, "vega_signal": -1613, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338060000}, {"instrument": "NVDA", "mid_signal": 285, "gamma_signal": 50, "vega_signal": 239, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338065000}, {"instrument": "NVDA", "mid_signal": 16332, "gamma_signal": 1940, "vega_signal": 4549, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338070000}, {"instrument": "NVDA", "mid_signal": 14657, "gamma_signal": 332, "vega_signal": -8011, "option_type": "P", "stock_price": 183.56, "utc_time": 1773338070000}, {"instrument": "NVDA", "mid_signal": 53943, "gamma_signal": 8568, "vega_signal": 158, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338075000}, {"instrument": "NVDA", "mid_signal": 12628, "gamma_signal": -3102, "vega_signal": -7893, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338075000}, {"instrument": "NVDA", "mid_signal": -12895, "gamma_signal": -6777, "vega_signal": -1589, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338080000}, {"instrument": "NVDA", "mid_signal": -428478, "gamma_signal": -47397, "vega_signal": -68386, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338085000}, {"instrument": "NVDA", "mid_signal": 2179, "gamma_signal": -443, "vega_signal": -850, "option_type": "P", "stock_price": 183.53, "utc_time": 1773338085000}, {"instrument": "NVDA", "mid_signal": 16088, "gamma_signal": 2944, "vega_signal": 5662, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338090000}, {"instrument": "NVDA", "mid_signal": -16849, "gamma_signal": 327, "vega_signal": 25708, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338090000}, {"instrument": "NVDA", "mid_signal": -134567, "gamma_signal": -15980, "vega_signal": -7503, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338095000}, {"instrument": "NVDA", "mid_signal": -97, "gamma_signal": 7, "vega_signal": 113, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338095000}, {"instrument": "NVDA", "mid_signal": -15945, "gamma_signal": -1219, "vega_signal": -2572, "option_type": "C", "stock_price": 183.555, "utc_time": 1773338100000}, {"instrument": "NVDA", "mid_signal": -130789, "gamma_signal": 210, "vega_signal": 7313, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338100000}, {"instrument": "NVDA", "mid_signal": 25443, "gamma_signal": 6107, "vega_signal": 4250, "option_type": "C", "stock_price": 183.39, "utc_time": 1773338105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.535, "utc_time": 1773338105000}, {"instrument": "NVDA", "mid_signal": -11355, "gamma_signal": -401, "vega_signal": -2623, "option_type": "C", "stock_price": 183.41, "utc_time": 1773338110000}, {"instrument": "NVDA", "mid_signal": 116362, "gamma_signal": -21422, "vega_signal": -8960, "option_type": "P", "stock_price": 183.41, "utc_time": 1773338110000}, {"instrument": "NVDA", "mid_signal": 171989, "gamma_signal": 40709, "vega_signal": 5353, "option_type": "C", "stock_price": 183.31, "utc_time": 1773338115000}, {"instrument": "NVDA", "mid_signal": 3228, "gamma_signal": -11417, "vega_signal": 13870, "option_type": "P", "stock_price": 183.31, "utc_time": 1773338115000}, {"instrument": "NVDA", "mid_signal": -54693, "gamma_signal": -5209, "vega_signal": -16278, "option_type": "C", "stock_price": 183.235, "utc_time": 1773338120000}, {"instrument": "NVDA", "mid_signal": -229833, "gamma_signal": 61361, "vega_signal": 47580, "option_type": "P", "stock_price": 183.24, "utc_time": 1773338120000}, {"instrument": "NVDA", "mid_signal": -461413, "gamma_signal": -150702, "vega_signal": -59622, "option_type": "C", "stock_price": 183.18, "utc_time": 1773338125000}, {"instrument": "NVDA", "mid_signal": -9518, "gamma_signal": 2928, "vega_signal": 1438, "option_type": "P", "stock_price": 183.175, "utc_time": 1773338125000}, {"instrument": "NVDA", "mid_signal": -112971, "gamma_signal": -7831, "vega_signal": -27529, "option_type": "C", "stock_price": 183.19, "utc_time": 1773338130000}, {"instrument": "NVDA", "mid_signal": -24818, "gamma_signal": 804, "vega_signal": 24809, "option_type": "P", "stock_price": 183.19, "utc_time": 1773338130000}, {"instrument": "NVDA", "mid_signal": 44806, "gamma_signal": 7106, "vega_signal": 3160, "option_type": "C", "stock_price": 183.18, "utc_time": 1773338135000}, {"instrument": "NVDA", "mid_signal": 148084, "gamma_signal": -18143, "vega_signal": -60712, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338135000}, {"instrument": "NVDA", "mid_signal": -1747, "gamma_signal": 21269, "vega_signal": -20481, "option_type": "C", "stock_price": 183.24, "utc_time": 1773338140000}, {"instrument": "NVDA", "mid_signal": 446, "gamma_signal": 3406, "vega_signal": 333, "option_type": "P", "stock_price": 183.27, "utc_time": 1773338140000}, {"instrument": "NVDA", "mid_signal": -142590, "gamma_signal": -17687, "vega_signal": -8233, "option_type": "C", "stock_price": 183.28, "utc_time": 1773338145000}, {"instrument": "NVDA", "mid_signal": -6764, "gamma_signal": 1786, "vega_signal": 842, "option_type": "P", "stock_price": 183.27, "utc_time": 1773338145000}, {"instrument": "NVDA", "mid_signal": 855, "gamma_signal": -4588, "vega_signal": 3463, "option_type": "C", "stock_price": 183.27, "utc_time": 1773338150000}, {"instrument": "NVDA", "mid_signal": 88305, "gamma_signal": -30701, "vega_signal": -18985, "option_type": "P", "stock_price": 183.25, "utc_time": 1773338150000}, {"instrument": "NVDA", "mid_signal": -123907, "gamma_signal": -6742, "vega_signal": -10482, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338155000}, {"instrument": "NVDA", "mid_signal": 54250, "gamma_signal": -10917, "vega_signal": -6715, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338155000}, {"instrument": "NVDA", "mid_signal": -109409, "gamma_signal": -11182, "vega_signal": -48092, "option_type": "C", "stock_price": 183.27, "utc_time": 1773338160000}, {"instrument": "NVDA", "mid_signal": 45666, "gamma_signal": -2355, "vega_signal": -13721, "option_type": "P", "stock_price": 183.27, "utc_time": 1773338160000}, {"instrument": "NVDA", "mid_signal": -18579, "gamma_signal": -845, "vega_signal": -6591, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338165000}, {"instrument": "NVDA", "mid_signal": 1572, "gamma_signal": -2400, "vega_signal": 3616, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338165000}, {"instrument": "NVDA", "mid_signal": 69687, "gamma_signal": 11424, "vega_signal": 15644, "option_type": "C", "stock_price": 183.25, "utc_time": 1773338170000}, {"instrument": "NVDA", "mid_signal": -12856, "gamma_signal": 2418, "vega_signal": 5791, "option_type": "P", "stock_price": 183.25, "utc_time": 1773338170000}, {"instrument": "NVDA", "mid_signal": -311393, "gamma_signal": -23339, "vega_signal": -76532, "option_type": "C", "stock_price": 183.25, "utc_time": 1773338175000}, {"instrument": "NVDA", "mid_signal": 9519, "gamma_signal": -2475, "vega_signal": -2521, "option_type": "P", "stock_price": 183.24, "utc_time": 1773338175000}, {"instrument": "NVDA", "mid_signal": -152493, "gamma_signal": -30202, "vega_signal": 3114, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338180000}, {"instrument": "NVDA", "mid_signal": -20779, "gamma_signal": 3631, "vega_signal": 1860, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338180000}, {"instrument": "NVDA", "mid_signal": -24639, "gamma_signal": -1366, "vega_signal": -17540, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338185000}, {"instrument": "NVDA", "mid_signal": -1284, "gamma_signal": 787, "vega_signal": -4347, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338185000}, {"instrument": "NVDA", "mid_signal": -39406, "gamma_signal": -9566, "vega_signal": -2146, "option_type": "C", "stock_price": 183.19, "utc_time": 1773338190000}, {"instrument": "NVDA", "mid_signal": 47937, "gamma_signal": -4206, "vega_signal": -22778, "option_type": "P", "stock_price": 183.19, "utc_time": 1773338190000}, {"instrument": "NVDA", "mid_signal": 17302, "gamma_signal": 1995, "vega_signal": -1593, "option_type": "C", "stock_price": 183.21, "utc_time": 1773338195000}, {"instrument": "NVDA", "mid_signal": -16568, "gamma_signal": -110, "vega_signal": 8327, "option_type": "P", "stock_price": 183.195, "utc_time": 1773338195000}, {"instrument": "NVDA", "mid_signal": -8122, "gamma_signal": -72, "vega_signal": -122, "option_type": "C", "stock_price": 183.2, "utc_time": 1773338200000}, {"instrument": "NVDA", "mid_signal": 1048, "gamma_signal": -2750, "vega_signal": 3914, "option_type": "P", "stock_price": 183.2, "utc_time": 1773338200000}, {"instrument": "NVDA", "mid_signal": -47354, "gamma_signal": -1489, "vega_signal": -21181, "option_type": "C", "stock_price": 183.21, "utc_time": 1773338205000}, {"instrument": "NVDA", "mid_signal": 20199, "gamma_signal": -5457, "vega_signal": -2559, "option_type": "P", "stock_price": 183.22, "utc_time": 1773338205000}, {"instrument": "NVDA", "mid_signal": -157988, "gamma_signal": -11791, "vega_signal": -32471, "option_type": "C", "stock_price": 183.215, "utc_time": 1773338210000}, {"instrument": "NVDA", "mid_signal": 660571, "gamma_signal": -200459, "vega_signal": -107011, "option_type": "P", "stock_price": 183.21, "utc_time": 1773338210000}, {"instrument": "NVDA", "mid_signal": -155859, "gamma_signal": -17539, "vega_signal": -45490, "option_type": "C", "stock_price": 183.22, "utc_time": 1773338215000}, {"instrument": "NVDA", "mid_signal": 42568, "gamma_signal": 942, "vega_signal": -2207, "option_type": "P", "stock_price": 183.22, "utc_time": 1773338215000}, {"instrument": "NVDA", "mid_signal": 25790, "gamma_signal": 3776, "vega_signal": 3278, "option_type": "C", "stock_price": 183.31, "utc_time": 1773338220000}, {"instrument": "NVDA", "mid_signal": 6889, "gamma_signal": -6801, "vega_signal": 1828, "option_type": "P", "stock_price": 183.32, "utc_time": 1773338220000}, {"instrument": "NVDA", "mid_signal": 26674, "gamma_signal": 59807, "vega_signal": -99719, "option_type": "C", "stock_price": 183.305, "utc_time": 1773338225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.32, "utc_time": 1773338225000}, {"instrument": "NVDA", "mid_signal": -12216, "gamma_signal": -1451, "vega_signal": -681, "option_type": "C", "stock_price": 183.28, "utc_time": 1773338230000}, {"instrument": "NVDA", "mid_signal": 14018, "gamma_signal": -2027, "vega_signal": -8474, "option_type": "P", "stock_price": 183.26, "utc_time": 1773338230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.26, "utc_time": 1773338235000}, {"instrument": "NVDA", "mid_signal": 58195, "gamma_signal": -15784, "vega_signal": -4838, "option_type": "P", "stock_price": 183.3, "utc_time": 1773338235000}, {"instrument": "NVDA", "mid_signal": -46441, "gamma_signal": -23796, "vega_signal": 48673, "option_type": "C", "stock_price": 183.31, "utc_time": 1773338240000}, {"instrument": "NVDA", "mid_signal": 20775, "gamma_signal": -1578, "vega_signal": -5416, "option_type": "P", "stock_price": 183.34, "utc_time": 1773338240000}, {"instrument": "NVDA", "mid_signal": -771033, "gamma_signal": -54394, "vega_signal": -159954, "option_type": "C", "stock_price": 183.32, "utc_time": 1773338245000}, {"instrument": "NVDA", "mid_signal": 3593, "gamma_signal": -600, "vega_signal": -994, "option_type": "P", "stock_price": 183.34, "utc_time": 1773338245000}, {"instrument": "NVDA", "mid_signal": -85452, "gamma_signal": -699, "vega_signal": -6890, "option_type": "C", "stock_price": 183.35, "utc_time": 1773338250000}, {"instrument": "NVDA", "mid_signal": 51674, "gamma_signal": -10243, "vega_signal": -7528, "option_type": "P", "stock_price": 183.3, "utc_time": 1773338250000}, {"instrument": "NVDA", "mid_signal": 119394, "gamma_signal": 6441, "vega_signal": 4974, "option_type": "C", "stock_price": 183.29, "utc_time": 1773338255000}, {"instrument": "NVDA", "mid_signal": 8747, "gamma_signal": -1319, "vega_signal": -1729, "option_type": "P", "stock_price": 183.3, "utc_time": 1773338255000}, {"instrument": "NVDA", "mid_signal": -166386, "gamma_signal": 1628, "vega_signal": -79260, "option_type": "C", "stock_price": 183.28, "utc_time": 1773338260000}, {"instrument": "NVDA", "mid_signal": 7401, "gamma_signal": -277, "vega_signal": -4500, "option_type": "P", "stock_price": 183.3, "utc_time": 1773338260000}, {"instrument": "NVDA", "mid_signal": -42624, "gamma_signal": -5429, "vega_signal": -7874, "option_type": "C", "stock_price": 183.31, "utc_time": 1773338265000}, {"instrument": "NVDA", "mid_signal": 24212, "gamma_signal": -3166, "vega_signal": -4680, "option_type": "P", "stock_price": 183.31, "utc_time": 1773338265000}, {"instrument": "NVDA", "mid_signal": 151174, "gamma_signal": 2957, "vega_signal": 82819, "option_type": "C", "stock_price": 183.28, "utc_time": 1773338270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1773338270000}, {"instrument": "NVDA", "mid_signal": -196866, "gamma_signal": -17070, "vega_signal": -5061, "option_type": "C", "stock_price": 183.3, "utc_time": 1773338275000}, {"instrument": "NVDA", "mid_signal": 18019, "gamma_signal": -4491, "vega_signal": -2029, "option_type": "P", "stock_price": 183.28, "utc_time": 1773338275000}, {"instrument": "NVDA", "mid_signal": 20241, "gamma_signal": 3893, "vega_signal": 5329, "option_type": "C", "stock_price": 183.31, "utc_time": 1773338280000}, {"instrument": "NVDA", "mid_signal": -282533, "gamma_signal": 10188, "vega_signal": 3901, "option_type": "P", "stock_price": 183.31, "utc_time": 1773338280000}, {"instrument": "NVDA", "mid_signal": -25703, "gamma_signal": 12942, "vega_signal": 4985, "option_type": "C", "stock_price": 183.36, "utc_time": 1773338285000}, {"instrument": "NVDA", "mid_signal": 1780, "gamma_signal": 633, "vega_signal": -3887, "option_type": "P", "stock_price": 183.375, "utc_time": 1773338285000}, {"instrument": "NVDA", "mid_signal": 28099, "gamma_signal": -7895, "vega_signal": 32876, "option_type": "C", "stock_price": 183.38, "utc_time": 1773338290000}, {"instrument": "NVDA", "mid_signal": -3988, "gamma_signal": 309, "vega_signal": 933, "option_type": "P", "stock_price": 183.4, "utc_time": 1773338290000}, {"instrument": "NVDA", "mid_signal": 21781, "gamma_signal": -1333, "vega_signal": 6233, "option_type": "C", "stock_price": 183.36, "utc_time": 1773338295000}, {"instrument": "NVDA", "mid_signal": 36255, "gamma_signal": -7603, "vega_signal": -12314, "option_type": "P", "stock_price": 183.34, "utc_time": 1773338295000}, {"instrument": "NVDA", "mid_signal": -131552, "gamma_signal": 12482, "vega_signal": -16826, "option_type": "C", "stock_price": 183.35, "utc_time": 1773338300000}, {"instrument": "NVDA", "mid_signal": 19054, "gamma_signal": -5861, "vega_signal": -2879, "option_type": "P", "stock_price": 183.35, "utc_time": 1773338300000}, {"instrument": "NVDA", "mid_signal": 66060, "gamma_signal": -568, "vega_signal": 166, "option_type": "C", "stock_price": 183.42, "utc_time": 1773338305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1773338305000}, {"instrument": "NVDA", "mid_signal": -148793, "gamma_signal": -11705, "vega_signal": -17910, "option_type": "C", "stock_price": 183.48, "utc_time": 1773338310000}, {"instrument": "NVDA", "mid_signal": 40775, "gamma_signal": -2737, "vega_signal": -13094, "option_type": "P", "stock_price": 183.48, "utc_time": 1773338310000}, {"instrument": "NVDA", "mid_signal": 27252, "gamma_signal": 1374, "vega_signal": 9204, "option_type": "C", "stock_price": 183.46, "utc_time": 1773338315000}, {"instrument": "NVDA", "mid_signal": 315654, "gamma_signal": -102071, "vega_signal": -49903, "option_type": "P", "stock_price": 183.455, "utc_time": 1773338315000}, {"instrument": "NVDA", "mid_signal": -377158, "gamma_signal": -78840, "vega_signal": -29058, "option_type": "C", "stock_price": 183.46, "utc_time": 1773338320000}, {"instrument": "NVDA", "mid_signal": 327729, "gamma_signal": -28552, "vega_signal": -99837, "option_type": "P", "stock_price": 183.46, "utc_time": 1773338320000}, {"instrument": "NVDA", "mid_signal": 1161705, "gamma_signal": 143683, "vega_signal": 41014, "option_type": "C", "stock_price": 183.495, "utc_time": 1773338325000}, {"instrument": "NVDA", "mid_signal": 2900, "gamma_signal": 2701, "vega_signal": -16432, "option_type": "P", "stock_price": 183.48, "utc_time": 1773338325000}, {"instrument": "NVDA", "mid_signal": 9374, "gamma_signal": 788, "vega_signal": -17903, "option_type": "C", "stock_price": 183.49, "utc_time": 1773338330000}, {"instrument": "NVDA", "mid_signal": -20745, "gamma_signal": 3076, "vega_signal": 4863, "option_type": "P", "stock_price": 183.49, "utc_time": 1773338330000}, {"instrument": "NVDA", "mid_signal": 19499, "gamma_signal": -5694, "vega_signal": -10332, "option_type": "C", "stock_price": 183.51, "utc_time": 1773338335000}, {"instrument": "NVDA", "mid_signal": 31784, "gamma_signal": -9776, "vega_signal": -4803, "option_type": "P", "stock_price": 183.51, "utc_time": 1773338335000}, {"instrument": "NVDA", "mid_signal": -10845, "gamma_signal": -3936, "vega_signal": -638, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338340000}, {"instrument": "NVDA", "mid_signal": -113975, "gamma_signal": 12600, "vega_signal": 61814, "option_type": "P", "stock_price": 183.5, "utc_time": 1773338340000}, {"instrument": "NVDA", "mid_signal": -143630, "gamma_signal": -4725, "vega_signal": -16748, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338345000}, {"instrument": "NVDA", "mid_signal": -33214, "gamma_signal": 9142, "vega_signal": 5087, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338345000}, {"instrument": "NVDA", "mid_signal": 1308, "gamma_signal": 192, "vega_signal": 874, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1773338355000}, {"instrument": "NVDA", "mid_signal": 821503, "gamma_signal": -85187, "vega_signal": -351875, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338355000}, {"instrument": "NVDA", "mid_signal": -65040, "gamma_signal": -3678, "vega_signal": 24882, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338360000}, {"instrument": "NVDA", "mid_signal": -10251, "gamma_signal": 1037, "vega_signal": 1588, "option_type": "P", "stock_price": 183.58, "utc_time": 1773338360000}, {"instrument": "NVDA", "mid_signal": 122111, "gamma_signal": 2266, "vega_signal": 33169, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338365000}, {"instrument": "NVDA", "mid_signal": 28070, "gamma_signal": -5852, "vega_signal": -3715, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338365000}, {"instrument": "NVDA", "mid_signal": 71643, "gamma_signal": 10126, "vega_signal": 4577, "option_type": "C", "stock_price": 183.53, "utc_time": 1773338370000}, {"instrument": "NVDA", "mid_signal": -13476, "gamma_signal": 490, "vega_signal": 9342, "option_type": "P", "stock_price": 183.51, "utc_time": 1773338370000}, {"instrument": "NVDA", "mid_signal": -27009, "gamma_signal": -4191, "vega_signal": -6617, "option_type": "C", "stock_price": 183.53, "utc_time": 1773338375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1773338380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1773338380000}, {"instrument": "NVDA", "mid_signal": -15873, "gamma_signal": -3272, "vega_signal": -1223, "option_type": "C", "stock_price": 183.57, "utc_time": 1773338385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1773338385000}, {"instrument": "NVDA", "mid_signal": 414520, "gamma_signal": 36880, "vega_signal": 30872, "option_type": "C", "stock_price": 183.56, "utc_time": 1773338390000}, {"instrument": "NVDA", "mid_signal": 13782, "gamma_signal": -4096, "vega_signal": -490, "option_type": "P", "stock_price": 183.56, "utc_time": 1773338390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1773338395000}, {"instrument": "NVDA", "mid_signal": -18044, "gamma_signal": 4497, "vega_signal": 2032, "option_type": "P", "stock_price": 183.53, "utc_time": 1773338395000}, {"instrument": "NVDA", "mid_signal": 48030, "gamma_signal": 642, "vega_signal": -11431, "option_type": "C", "stock_price": 183.58, "utc_time": 1773338400000}, {"instrument": "NVDA", "mid_signal": 200079, "gamma_signal": -17978, "vega_signal": -57386, "option_type": "P", "stock_price": 183.56, "utc_time": 1773338400000}, {"instrument": "NVDA", "mid_signal": -133595, "gamma_signal": -15630, "vega_signal": -17960, "option_type": "C", "stock_price": 183.62, "utc_time": 1773338405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.58, "utc_time": 1773338405000}, {"instrument": "NVDA", "mid_signal": -5732, "gamma_signal": 27985, "vega_signal": -6807, "option_type": "C", "stock_price": 183.64, "utc_time": 1773338410000}, {"instrument": "NVDA", "mid_signal": 89423, "gamma_signal": -22082, "vega_signal": -10881, "option_type": "P", "stock_price": 183.64, "utc_time": 1773338410000}, {"instrument": "NVDA", "mid_signal": 268378, "gamma_signal": 22427, "vega_signal": 33573, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338415000}, {"instrument": "NVDA", "mid_signal": 180055, "gamma_signal": -55120, "vega_signal": -29845, "option_type": "P", "stock_price": 183.68, "utc_time": 1773338415000}, {"instrument": "NVDA", "mid_signal": 86593, "gamma_signal": 7237, "vega_signal": 22700, "option_type": "C", "stock_price": 183.67, "utc_time": 1773338420000}, {"instrument": "NVDA", "mid_signal": 555262, "gamma_signal": -141355, "vega_signal": -64144, "option_type": "P", "stock_price": 183.68, "utc_time": 1773338420000}, {"instrument": "NVDA", "mid_signal": -184514, "gamma_signal": -13034, "vega_signal": -75952, "option_type": "C", "stock_price": 183.72, "utc_time": 1773338425000}, {"instrument": "NVDA", "mid_signal": -27478, "gamma_signal": 4528, "vega_signal": 3005, "option_type": "P", "stock_price": 183.72, "utc_time": 1773338425000}, {"instrument": "NVDA", "mid_signal": -142565, "gamma_signal": -6782, "vega_signal": -3652, "option_type": "C", "stock_price": 183.705, "utc_time": 1773338430000}, {"instrument": "NVDA", "mid_signal": 61009, "gamma_signal": -10762, "vega_signal": -4453, "option_type": "P", "stock_price": 183.71, "utc_time": 1773338430000}, {"instrument": "NVDA", "mid_signal": 570785, "gamma_signal": 61155, "vega_signal": 28364, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338435000}, {"instrument": "NVDA", "mid_signal": -30062, "gamma_signal": 1916, "vega_signal": 24477, "option_type": "P", "stock_price": 183.68, "utc_time": 1773338435000}, {"instrument": "NVDA", "mid_signal": 147391, "gamma_signal": 7847, "vega_signal": 27749, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338440000}, {"instrument": "NVDA", "mid_signal": 160877, "gamma_signal": -2144, "vega_signal": -86636, "option_type": "P", "stock_price": 183.705, "utc_time": 1773338440000}, {"instrument": "NVDA", "mid_signal": 18543, "gamma_signal": -916, "vega_signal": -21534, "option_type": "C", "stock_price": 183.69, "utc_time": 1773338445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.705, "utc_time": 1773338445000}, {"instrument": "NVDA", "mid_signal": -9845, "gamma_signal": -2000, "vega_signal": -3290, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338450000}, {"instrument": "NVDA", "mid_signal": -162259, "gamma_signal": 49908, "vega_signal": 24518, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338450000}, {"instrument": "NVDA", "mid_signal": -61048, "gamma_signal": -264, "vega_signal": 521, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338455000}, {"instrument": "NVDA", "mid_signal": -10992, "gamma_signal": 1561, "vega_signal": 2461, "option_type": "P", "stock_price": 183.71, "utc_time": 1773338455000}, {"instrument": "NVDA", "mid_signal": -137410, "gamma_signal": -4289, "vega_signal": -22285, "option_type": "C", "stock_price": 183.69, "utc_time": 1773338460000}, {"instrument": "NVDA", "mid_signal": 49598, "gamma_signal": -3776, "vega_signal": -13055, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338460000}, {"instrument": "NVDA", "mid_signal": -2795, "gamma_signal": -361, "vega_signal": -1393, "option_type": "C", "stock_price": 183.69, "utc_time": 1773338465000}, {"instrument": "NVDA", "mid_signal": 6130, "gamma_signal": -1837, "vega_signal": -1360, "option_type": "P", "stock_price": 183.68, "utc_time": 1773338465000}, {"instrument": "NVDA", "mid_signal": -206630, "gamma_signal": -8296, "vega_signal": -80328, "option_type": "C", "stock_price": 183.68, "utc_time": 1773338470000}, {"instrument": "NVDA", "mid_signal": -114022, "gamma_signal": 4682, "vega_signal": 64773, "option_type": "P", "stock_price": 183.72, "utc_time": 1773338470000}, {"instrument": "NVDA", "mid_signal": 112754, "gamma_signal": 17010, "vega_signal": 23939, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.725, "utc_time": 1773338475000}, {"instrument": "NVDA", "mid_signal": 8764, "gamma_signal": 969, "vega_signal": 1434, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338480000}, {"instrument": "NVDA", "mid_signal": -4656, "gamma_signal": 8, "vega_signal": -170, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338480000}, {"instrument": "NVDA", "mid_signal": 110299, "gamma_signal": -1613, "vega_signal": 122718, "option_type": "C", "stock_price": 183.72, "utc_time": 1773338485000}, {"instrument": "NVDA", "mid_signal": 6995, "gamma_signal": -2792, "vega_signal": 4883, "option_type": "P", "stock_price": 183.72, "utc_time": 1773338485000}, {"instrument": "NVDA", "mid_signal": 66171, "gamma_signal": -569, "vega_signal": 166, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338490000}, {"instrument": "NVDA", "mid_signal": 101693, "gamma_signal": -17938, "vega_signal": -7423, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338490000}, {"instrument": "NVDA", "mid_signal": 13977, "gamma_signal": -980, "vega_signal": -692, "option_type": "C", "stock_price": 183.72, "utc_time": 1773338495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338495000}, {"instrument": "NVDA", "mid_signal": 318136, "gamma_signal": 23337, "vega_signal": 118682, "option_type": "C", "stock_price": 183.64, "utc_time": 1773338500000}, {"instrument": "NVDA", "mid_signal": 92461, "gamma_signal": -13745, "vega_signal": -80384, "option_type": "P", "stock_price": 183.64, "utc_time": 1773338500000}, {"instrument": "NVDA", "mid_signal": 8530, "gamma_signal": 3163, "vega_signal": -2704, "option_type": "C", "stock_price": 183.645, "utc_time": 1773338505000}, {"instrument": "NVDA", "mid_signal": -423, "gamma_signal": 161, "vega_signal": 102, "option_type": "P", "stock_price": 183.63, "utc_time": 1773338505000}, {"instrument": "NVDA", "mid_signal": 8237, "gamma_signal": 1735, "vega_signal": 742, "option_type": "C", "stock_price": 183.64, "utc_time": 1773338510000}, {"instrument": "NVDA", "mid_signal": 7590, "gamma_signal": -2894, "vega_signal": -1661, "option_type": "P", "stock_price": 183.61, "utc_time": 1773338510000}, {"instrument": "NVDA", "mid_signal": 257618, "gamma_signal": 52594, "vega_signal": 24253, "option_type": "C", "stock_price": 183.63, "utc_time": 1773338515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1773338515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338520000}, {"instrument": "NVDA", "mid_signal": 219, "gamma_signal": -85, "vega_signal": -58, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338520000}, {"instrument": "NVDA", "mid_signal": -166641, "gamma_signal": -22760, "vega_signal": -52907, "option_type": "C", "stock_price": 183.76, "utc_time": 1773338525000}, {"instrument": "NVDA", "mid_signal": -13811, "gamma_signal": -10303, "vega_signal": 14568, "option_type": "P", "stock_price": 183.76, "utc_time": 1773338525000}, {"instrument": "NVDA", "mid_signal": -435704, "gamma_signal": -10162, "vega_signal": -358683, "option_type": "C", "stock_price": 183.77, "utc_time": 1773338530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1773338530000}, {"instrument": "NVDA", "mid_signal": -8243, "gamma_signal": -1736, "vega_signal": -743, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338535000}, {"instrument": "NVDA", "mid_signal": 12085, "gamma_signal": -2222, "vega_signal": -3840, "option_type": "P", "stock_price": 183.76, "utc_time": 1773338535000}, {"instrument": "NVDA", "mid_signal": -8244, "gamma_signal": -1736, "vega_signal": -743, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338540000}, {"instrument": "NVDA", "mid_signal": 300091, "gamma_signal": -55771, "vega_signal": -66248, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338540000}, {"instrument": "NVDA", "mid_signal": 15698, "gamma_signal": 7195, "vega_signal": 2933, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338545000}, {"instrument": "NVDA", "mid_signal": 9113, "gamma_signal": 719, "vega_signal": 7137, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338550000}, {"instrument": "NVDA", "mid_signal": -7814, "gamma_signal": 582, "vega_signal": 1981, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338550000}, {"instrument": "NVDA", "mid_signal": 99812, "gamma_signal": 592, "vega_signal": 20795, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338555000}, {"instrument": "NVDA", "mid_signal": -527, "gamma_signal": 110, "vega_signal": 236, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338560000}, {"instrument": "NVDA", "mid_signal": 17700, "gamma_signal": -1926, "vega_signal": -8631, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338560000}, {"instrument": "NVDA", "mid_signal": -43277, "gamma_signal": -1975, "vega_signal": -11954, "option_type": "C", "stock_price": 183.815, "utc_time": 1773338565000}, {"instrument": "NVDA", "mid_signal": 50081, "gamma_signal": -16710, "vega_signal": -12154, "option_type": "P", "stock_price": 183.82, "utc_time": 1773338565000}, {"instrument": "NVDA", "mid_signal": 76331, "gamma_signal": 3017, "vega_signal": 36595, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338570000}, {"instrument": "NVDA", "mid_signal": -6023, "gamma_signal": 1501, "vega_signal": 678, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338570000}, {"instrument": "NVDA", "mid_signal": -4482, "gamma_signal": -181, "vega_signal": -14001, "option_type": "C", "stock_price": 183.88, "utc_time": 1773338575000}, {"instrument": "NVDA", "mid_signal": -4315, "gamma_signal": 1295, "vega_signal": 273, "option_type": "P", "stock_price": 183.845, "utc_time": 1773338575000}, {"instrument": "NVDA", "mid_signal": 931007, "gamma_signal": 102292, "vega_signal": 339667, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338580000}, {"instrument": "NVDA", "mid_signal": -40000, "gamma_signal": -1793, "vega_signal": 42709, "option_type": "P", "stock_price": 183.81, "utc_time": 1773338580000}, {"instrument": "NVDA", "mid_signal": 279781, "gamma_signal": 21684, "vega_signal": 68798, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338585000}, {"instrument": "NVDA", "mid_signal": -15272, "gamma_signal": 3202, "vega_signal": 4321, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338585000}, {"instrument": "NVDA", "mid_signal": -60423, "gamma_signal": -5914, "vega_signal": -1205, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338590000}, {"instrument": "NVDA", "mid_signal": 16350, "gamma_signal": -562, "vega_signal": -14739, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338590000}, {"instrument": "NVDA", "mid_signal": -46384, "gamma_signal": -3169, "vega_signal": -16166, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338595000}, {"instrument": "NVDA", "mid_signal": 11266, "gamma_signal": -2196, "vega_signal": -929, "option_type": "P", "stock_price": 183.85, "utc_time": 1773338595000}, {"instrument": "NVDA", "mid_signal": -142468, "gamma_signal": -22894, "vega_signal": -24796, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.84, "utc_time": 1773338600000}, {"instrument": "NVDA", "mid_signal": 79249, "gamma_signal": 5777, "vega_signal": 34082, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338605000}, {"instrument": "NVDA", "mid_signal": -54957, "gamma_signal": -15733, "vega_signal": 6298, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338605000}, {"instrument": "NVDA", "mid_signal": 43098, "gamma_signal": 8273, "vega_signal": 24598, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338610000}, {"instrument": "NVDA", "mid_signal": 899, "gamma_signal": 12, "vega_signal": -746, "option_type": "P", "stock_price": 183.82, "utc_time": 1773338610000}, {"instrument": "NVDA", "mid_signal": -73923, "gamma_signal": -1933, "vega_signal": -217, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338615000}, {"instrument": "NVDA", "mid_signal": 1153, "gamma_signal": -87, "vega_signal": -1006, "option_type": "P", "stock_price": 183.81, "utc_time": 1773338615000}, {"instrument": "NVDA", "mid_signal": 153691, "gamma_signal": 9847, "vega_signal": 136279, "option_type": "C", "stock_price": 183.83, "utc_time": 1773338620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.82, "utc_time": 1773338620000}, {"instrument": "NVDA", "mid_signal": 4449, "gamma_signal": 143, "vega_signal": 5489, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338625000}, {"instrument": "NVDA", "mid_signal": 39726, "gamma_signal": -2470, "vega_signal": -12636, "option_type": "P", "stock_price": 183.85, "utc_time": 1773338625000}, {"instrument": "NVDA", "mid_signal": -234128, "gamma_signal": -24052, "vega_signal": -11278, "option_type": "C", "stock_price": 183.88, "utc_time": 1773338630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.875, "utc_time": 1773338630000}, {"instrument": "NVDA", "mid_signal": -86770, "gamma_signal": -37727, "vega_signal": -15416, "option_type": "C", "stock_price": 183.88, "utc_time": 1773338635000}, {"instrument": "NVDA", "mid_signal": 3728, "gamma_signal": -192, "vega_signal": -3011, "option_type": "P", "stock_price": 183.88, "utc_time": 1773338635000}, {"instrument": "NVDA", "mid_signal": 8248, "gamma_signal": 1737, "vega_signal": 743, "option_type": "C", "stock_price": 183.87, "utc_time": 1773338640000}, {"instrument": "NVDA", "mid_signal": 4221, "gamma_signal": -40873, "vega_signal": -3424, "option_type": "P", "stock_price": 183.87, "utc_time": 1773338640000}, {"instrument": "NVDA", "mid_signal": -242935, "gamma_signal": -25662, "vega_signal": -49883, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338645000}, {"instrument": "NVDA", "mid_signal": 82726, "gamma_signal": -6903, "vega_signal": -27276, "option_type": "P", "stock_price": 183.82, "utc_time": 1773338645000}, {"instrument": "NVDA", "mid_signal": -14757, "gamma_signal": -336, "vega_signal": -1404, "option_type": "C", "stock_price": 183.82, "utc_time": 1773338650000}, {"instrument": "NVDA", "mid_signal": 5432, "gamma_signal": -318, "vega_signal": -2816, "option_type": "P", "stock_price": 183.82, "utc_time": 1773338650000}, {"instrument": "NVDA", "mid_signal": -26714, "gamma_signal": 865, "vega_signal": -57674, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338655000}, {"instrument": "NVDA", "mid_signal": -144108, "gamma_signal": 5483, "vega_signal": 3807, "option_type": "P", "stock_price": 183.83, "utc_time": 1773338655000}, {"instrument": "NVDA", "mid_signal": -46348, "gamma_signal": -997, "vega_signal": -101227, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338660000}, {"instrument": "NVDA", "mid_signal": -37856, "gamma_signal": 11292, "vega_signal": 5488, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338660000}, {"instrument": "NVDA", "mid_signal": -20175, "gamma_signal": -1010, "vega_signal": -37685, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338665000}, {"instrument": "NVDA", "mid_signal": 95734, "gamma_signal": -17211, "vega_signal": -7912, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338665000}, {"instrument": "NVDA", "mid_signal": 3484, "gamma_signal": 2299, "vega_signal": -4407, "option_type": "C", "stock_price": 183.77, "utc_time": 1773338670000}, {"instrument": "NVDA", "mid_signal": 5282, "gamma_signal": -467, "vega_signal": -1723, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338670000}, {"instrument": "NVDA", "mid_signal": -11224, "gamma_signal": -1739, "vega_signal": -13862, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338675000}, {"instrument": "NVDA", "mid_signal": -8352, "gamma_signal": 3964, "vega_signal": -3947, "option_type": "P", "stock_price": 183.805, "utc_time": 1773338675000}, {"instrument": "NVDA", "mid_signal": 13852, "gamma_signal": 1033, "vega_signal": 6469, "option_type": "C", "stock_price": 183.74, "utc_time": 1773338680000}, {"instrument": "NVDA", "mid_signal": -8541, "gamma_signal": 806, "vega_signal": 3088, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338680000}, {"instrument": "NVDA", "mid_signal": 106845, "gamma_signal": 6440, "vega_signal": -54800, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338685000}, {"instrument": "NVDA", "mid_signal": -78211, "gamma_signal": 8513, "vega_signal": 3415, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338685000}, {"instrument": "NVDA", "mid_signal": 152119, "gamma_signal": 5005, "vega_signal": 47519, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338690000}, {"instrument": "NVDA", "mid_signal": -24083, "gamma_signal": 6002, "vega_signal": 2712, "option_type": "P", "stock_price": 183.72, "utc_time": 1773338690000}, {"instrument": "NVDA", "mid_signal": -6401, "gamma_signal": -298, "vega_signal": -3941, "option_type": "C", "stock_price": 183.68, "utc_time": 1773338695000}, {"instrument": "NVDA", "mid_signal": 1988, "gamma_signal": -198, "vega_signal": -1099, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338695000}, {"instrument": "NVDA", "mid_signal": -63662, "gamma_signal": -5920, "vega_signal": -6788, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338700000}, {"instrument": "NVDA", "mid_signal": 98501, "gamma_signal": -12501, "vega_signal": -14531, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338705000}, {"instrument": "NVDA", "mid_signal": -4267, "gamma_signal": 403, "vega_signal": 1543, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338705000}, {"instrument": "NVDA", "mid_signal": -63433, "gamma_signal": -5862, "vega_signal": -7886, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338710000}, {"instrument": "NVDA", "mid_signal": 6018, "gamma_signal": -1500, "vega_signal": -678, "option_type": "P", "stock_price": 183.64, "utc_time": 1773338710000}, {"instrument": "NVDA", "mid_signal": -140921, "gamma_signal": -4076, "vega_signal": -17281, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338715000}, {"instrument": "NVDA", "mid_signal": -19640, "gamma_signal": 2252, "vega_signal": 7626, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338715000}, {"instrument": "NVDA", "mid_signal": -4003, "gamma_signal": 281, "vega_signal": 60, "option_type": "C", "stock_price": 183.67, "utc_time": 1773338720000}, {"instrument": "NVDA", "mid_signal": 3182, "gamma_signal": -979, "vega_signal": -481, "option_type": "P", "stock_price": 183.69, "utc_time": 1773338720000}, {"instrument": "NVDA", "mid_signal": 154142, "gamma_signal": 5490, "vega_signal": 23995, "option_type": "C", "stock_price": 183.67, "utc_time": 1773338725000}, {"instrument": "NVDA", "mid_signal": -49338, "gamma_signal": 3422, "vega_signal": 11108, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338725000}, {"instrument": "NVDA", "mid_signal": -87609, "gamma_signal": -9690, "vega_signal": -14332, "option_type": "C", "stock_price": 183.65, "utc_time": 1773338730000}, {"instrument": "NVDA", "mid_signal": 10166, "gamma_signal": -1793, "vega_signal": -742, "option_type": "P", "stock_price": 183.67, "utc_time": 1773338730000}, {"instrument": "NVDA", "mid_signal": 10213, "gamma_signal": 1269, "vega_signal": -1120, "option_type": "C", "stock_price": 183.63, "utc_time": 1773338735000}, {"instrument": "NVDA", "mid_signal": -8130, "gamma_signal": 181, "vega_signal": 6932, "option_type": "P", "stock_price": 183.63, "utc_time": 1773338735000}, {"instrument": "NVDA", "mid_signal": -88382, "gamma_signal": -13963, "vega_signal": -43103, "option_type": "C", "stock_price": 183.64, "utc_time": 1773338740000}, {"instrument": "NVDA", "mid_signal": 19231, "gamma_signal": -1216, "vega_signal": -1807, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338740000}, {"instrument": "NVDA", "mid_signal": -122623, "gamma_signal": -2491, "vega_signal": -38701, "option_type": "C", "stock_price": 183.68, "utc_time": 1773338745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338745000}, {"instrument": "NVDA", "mid_signal": 34573, "gamma_signal": 2258, "vega_signal": 13087, "option_type": "C", "stock_price": 183.67, "utc_time": 1773338750000}, {"instrument": "NVDA", "mid_signal": 3662, "gamma_signal": -431, "vega_signal": -1226, "option_type": "P", "stock_price": 183.67, "utc_time": 1773338750000}, {"instrument": "NVDA", "mid_signal": 7191, "gamma_signal": 819, "vega_signal": 5959, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1773338755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.66, "utc_time": 1773338760000}, {"instrument": "NVDA", "mid_signal": 93981, "gamma_signal": -17253, "vega_signal": -5708, "option_type": "P", "stock_price": 183.63, "utc_time": 1773338760000}, {"instrument": "NVDA", "mid_signal": 1751, "gamma_signal": 328, "vega_signal": 743, "option_type": "C", "stock_price": 183.6, "utc_time": 1773338765000}, {"instrument": "NVDA", "mid_signal": 6017, "gamma_signal": -1500, "vega_signal": -678, "option_type": "P", "stock_price": 183.6, "utc_time": 1773338765000}, {"instrument": "NVDA", "mid_signal": -47268, "gamma_signal": -2034, "vega_signal": -7532, "option_type": "C", "stock_price": 183.62, "utc_time": 1773338770000}, {"instrument": "NVDA", "mid_signal": -144538, "gamma_signal": 28646, "vega_signal": 16858, "option_type": "P", "stock_price": 183.625, "utc_time": 1773338770000}, {"instrument": "NVDA", "mid_signal": -90701, "gamma_signal": -18299, "vega_signal": -10601, "option_type": "C", "stock_price": 183.61, "utc_time": 1773338775000}, {"instrument": "NVDA", "mid_signal": -663284, "gamma_signal": 166025, "vega_signal": 73012, "option_type": "P", "stock_price": 183.64, "utc_time": 1773338775000}, {"instrument": "NVDA", "mid_signal": 117178, "gamma_signal": 7896, "vega_signal": 21227, "option_type": "C", "stock_price": 183.62, "utc_time": 1773338780000}, {"instrument": "NVDA", "mid_signal": -19837, "gamma_signal": 2355, "vega_signal": 7260, "option_type": "P", "stock_price": 183.61, "utc_time": 1773338780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1773338785000}, {"instrument": "NVDA", "mid_signal": -101284, "gamma_signal": 21277, "vega_signal": -2547, "option_type": "P", "stock_price": 183.61, "utc_time": 1773338785000}, {"instrument": "NVDA", "mid_signal": -443, "gamma_signal": -87, "vega_signal": -286, "option_type": "C", "stock_price": 183.53, "utc_time": 1773338790000}, {"instrument": "NVDA", "mid_signal": -221490, "gamma_signal": -2283, "vega_signal": 174139, "option_type": "P", "stock_price": 183.54, "utc_time": 1773338790000}, {"instrument": "NVDA", "mid_signal": -8233, "gamma_signal": -1734, "vega_signal": -742, "option_type": "C", "stock_price": 183.55, "utc_time": 1773338795000}, {"instrument": "NVDA", "mid_signal": -167789, "gamma_signal": 8690, "vega_signal": 134659, "option_type": "P", "stock_price": 183.55, "utc_time": 1773338795000}, {"instrument": "NVDA", "mid_signal": 16471, "gamma_signal": 3468, "vega_signal": 1485, "option_type": "C", "stock_price": 183.6, "utc_time": 1773338800000}, {"instrument": "NVDA", "mid_signal": 52494, "gamma_signal": -5828, "vega_signal": -13546, "option_type": "P", "stock_price": 183.6, "utc_time": 1773338800000}, {"instrument": "NVDA", "mid_signal": 512604, "gamma_signal": 129650, "vega_signal": 66669, "option_type": "C", "stock_price": 183.62, "utc_time": 1773338805000}, {"instrument": "NVDA", "mid_signal": -446725, "gamma_signal": 23003, "vega_signal": 360794, "option_type": "P", "stock_price": 183.62, "utc_time": 1773338805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.615, "utc_time": 1773338810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.615, "utc_time": 1773338810000}, {"instrument": "NVDA", "mid_signal": -13112, "gamma_signal": -1499, "vega_signal": -2924, "option_type": "C", "stock_price": 183.61, "utc_time": 1773338815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.615, "utc_time": 1773338815000}, {"instrument": "NVDA", "mid_signal": -32787, "gamma_signal": -11050, "vega_signal": -4482, "option_type": "C", "stock_price": 183.61, "utc_time": 1773338820000}, {"instrument": "NVDA", "mid_signal": 5212, "gamma_signal": -981, "vega_signal": -1516, "option_type": "P", "stock_price": 183.62, "utc_time": 1773338820000}, {"instrument": "NVDA", "mid_signal": 45816, "gamma_signal": 665, "vega_signal": 1462, "option_type": "C", "stock_price": 183.71, "utc_time": 1773338825000}, {"instrument": "NVDA", "mid_signal": -66266, "gamma_signal": 5977, "vega_signal": 3054, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338825000}, {"instrument": "NVDA", "mid_signal": 78596, "gamma_signal": 1724, "vega_signal": 19566, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338830000}, {"instrument": "NVDA", "mid_signal": -11759, "gamma_signal": 1789, "vega_signal": 4065, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338830000}, {"instrument": "NVDA", "mid_signal": -24491, "gamma_signal": -2908, "vega_signal": -1366, "option_type": "C", "stock_price": 183.72, "utc_time": 1773338835000}, {"instrument": "NVDA", "mid_signal": -59520, "gamma_signal": 2663, "vega_signal": 38311, "option_type": "P", "stock_price": 183.73, "utc_time": 1773338835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1773338840000}, {"instrument": "NVDA", "mid_signal": -7158, "gamma_signal": 560, "vega_signal": 4107, "option_type": "P", "stock_price": 183.67, "utc_time": 1773338840000}, {"instrument": "NVDA", "mid_signal": 113873, "gamma_signal": 1522, "vega_signal": 37272, "option_type": "C", "stock_price": 183.7, "utc_time": 1773338845000}, {"instrument": "NVDA", "mid_signal": 587906, "gamma_signal": -28621, "vega_signal": -66188, "option_type": "P", "stock_price": 183.7, "utc_time": 1773338845000}, {"instrument": "NVDA", "mid_signal": 69310, "gamma_signal": 1958, "vega_signal": 5815, "option_type": "C", "stock_price": 183.75, "utc_time": 1773338850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1773338850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.75, "utc_time": 1773338855000}, {"instrument": "NVDA", "mid_signal": -16093, "gamma_signal": 1032, "vega_signal": 2387, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338855000}, {"instrument": "NVDA", "mid_signal": -49084, "gamma_signal": -997, "vega_signal": -15491, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338860000}, {"instrument": "NVDA", "mid_signal": -32429, "gamma_signal": -611, "vega_signal": -16592, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338865000}, {"instrument": "NVDA", "mid_signal": 232913, "gamma_signal": -34630, "vega_signal": -17188, "option_type": "P", "stock_price": 183.85, "utc_time": 1773338865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.85, "utc_time": 1773338870000}, {"instrument": "NVDA", "mid_signal": 1753, "gamma_signal": -1099, "vega_signal": 866, "option_type": "P", "stock_price": 183.83, "utc_time": 1773338870000}, {"instrument": "NVDA", "mid_signal": -61889, "gamma_signal": 4591, "vega_signal": 1438, "option_type": "C", "stock_price": 183.84, "utc_time": 1773338875000}, {"instrument": "NVDA", "mid_signal": -17137, "gamma_signal": 990, "vega_signal": 23582, "option_type": "P", "stock_price": 183.84, "utc_time": 1773338875000}, {"instrument": "NVDA", "mid_signal": 94832, "gamma_signal": 11583, "vega_signal": 27663, "option_type": "C", "stock_price": 183.87, "utc_time": 1773338880000}, {"instrument": "NVDA", "mid_signal": -40636, "gamma_signal": 3052, "vega_signal": 19305, "option_type": "P", "stock_price": 183.89, "utc_time": 1773338880000}, {"instrument": "NVDA", "mid_signal": 61536, "gamma_signal": -868, "vega_signal": -5363, "option_type": "C", "stock_price": 183.93, "utc_time": 1773338885000}, {"instrument": "NVDA", "mid_signal": 18925, "gamma_signal": -3476, "vega_signal": -6246, "option_type": "P", "stock_price": 183.91, "utc_time": 1773338885000}, {"instrument": "NVDA", "mid_signal": -124966, "gamma_signal": -15184, "vega_signal": -13097, "option_type": "C", "stock_price": 183.88, "utc_time": 1773338890000}, {"instrument": "NVDA", "mid_signal": -44744, "gamma_signal": 6341, "vega_signal": 33159, "option_type": "P", "stock_price": 183.88, "utc_time": 1773338890000}, {"instrument": "NVDA", "mid_signal": -21579, "gamma_signal": 1813, "vega_signal": -13508, "option_type": "C", "stock_price": 183.94, "utc_time": 1773338895000}, {"instrument": "NVDA", "mid_signal": -3604, "gamma_signal": 602, "vega_signal": 997, "option_type": "P", "stock_price": 183.89, "utc_time": 1773338895000}, {"instrument": "NVDA", "mid_signal": 12160, "gamma_signal": 41, "vega_signal": 20650, "option_type": "C", "stock_price": 183.99, "utc_time": 1773338900000}, {"instrument": "NVDA", "mid_signal": -21818, "gamma_signal": 3714, "vega_signal": 2943, "option_type": "P", "stock_price": 183.99, "utc_time": 1773338900000}, {"instrument": "NVDA", "mid_signal": -240804, "gamma_signal": -1042, "vega_signal": -2448, "option_type": "C", "stock_price": 183.94, "utc_time": 1773338905000}, {"instrument": "NVDA", "mid_signal": 159642, "gamma_signal": -9894, "vega_signal": -21853, "option_type": "P", "stock_price": 183.94, "utc_time": 1773338905000}, {"instrument": "NVDA", "mid_signal": -79715, "gamma_signal": -21222, "vega_signal": -10233, "option_type": "C", "stock_price": 183.95, "utc_time": 1773338910000}, {"instrument": "NVDA", "mid_signal": -9018, "gamma_signal": 1706, "vega_signal": 2685, "option_type": "P", "stock_price": 183.96, "utc_time": 1773338910000}, {"instrument": "NVDA", "mid_signal": 23508, "gamma_signal": 2002, "vega_signal": 11099, "option_type": "C", "stock_price": 183.96, "utc_time": 1773338915000}, {"instrument": "NVDA", "mid_signal": -69004, "gamma_signal": 1955, "vega_signal": 11798, "option_type": "P", "stock_price": 183.95, "utc_time": 1773338915000}, {"instrument": "NVDA", "mid_signal": 98706, "gamma_signal": 4850, "vega_signal": 16415, "option_type": "C", "stock_price": 183.95, "utc_time": 1773338920000}, {"instrument": "NVDA", "mid_signal": -17146, "gamma_signal": 990, "vega_signal": 23594, "option_type": "P", "stock_price": 183.93, "utc_time": 1773338920000}, {"instrument": "NVDA", "mid_signal": 4105, "gamma_signal": 1384, "vega_signal": 561, "option_type": "C", "stock_price": 183.92, "utc_time": 1773338925000}, {"instrument": "NVDA", "mid_signal": 288629, "gamma_signal": -96021, "vega_signal": -36915, "option_type": "P", "stock_price": 183.89, "utc_time": 1773338925000}, {"instrument": "NVDA", "mid_signal": -99635, "gamma_signal": -12365, "vega_signal": -5762, "option_type": "C", "stock_price": 183.91, "utc_time": 1773338930000}, {"instrument": "NVDA", "mid_signal": 23977, "gamma_signal": -1448, "vega_signal": -34476, "option_type": "P", "stock_price": 183.91, "utc_time": 1773338930000}, {"instrument": "NVDA", "mid_signal": -9149, "gamma_signal": 1213, "vega_signal": -1039, "option_type": "C", "stock_price": 183.95, "utc_time": 1773338935000}, {"instrument": "NVDA", "mid_signal": -9921, "gamma_signal": -155, "vega_signal": 18212, "option_type": "P", "stock_price": 183.95, "utc_time": 1773338935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.95, "utc_time": 1773338940000}, {"instrument": "NVDA", "mid_signal": -30081, "gamma_signal": -3495, "vega_signal": -2011, "option_type": "P", "stock_price": 183.9, "utc_time": 1773338940000}, {"instrument": "NVDA", "mid_signal": 12256, "gamma_signal": 1455, "vega_signal": 683, "option_type": "C", "stock_price": 183.88, "utc_time": 1773338945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.9, "utc_time": 1773338945000}, {"instrument": "NVDA", "mid_signal": -17813, "gamma_signal": -1208, "vega_signal": -22399, "option_type": "C", "stock_price": 183.83, "utc_time": 1773338950000}, {"instrument": "NVDA", "mid_signal": 22795, "gamma_signal": -831, "vega_signal": -22480, "option_type": "P", "stock_price": 183.84, "utc_time": 1773338950000}, {"instrument": "NVDA", "mid_signal": -11426, "gamma_signal": -747, "vega_signal": -5561, "option_type": "C", "stock_price": 183.81, "utc_time": 1773338955000}, {"instrument": "NVDA", "mid_signal": -105347, "gamma_signal": 3121, "vega_signal": 278827, "option_type": "P", "stock_price": 183.81, "utc_time": 1773338955000}, {"instrument": "NVDA", "mid_signal": 17536, "gamma_signal": 1940, "vega_signal": 2869, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338960000}, {"instrument": "NVDA", "mid_signal": 60477, "gamma_signal": -16723, "vega_signal": 101765, "option_type": "P", "stock_price": 183.8, "utc_time": 1773338960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.8, "utc_time": 1773338965000}, {"instrument": "NVDA", "mid_signal": -50528, "gamma_signal": 4509, "vega_signal": 44028, "option_type": "P", "stock_price": 183.81, "utc_time": 1773338965000}, {"instrument": "NVDA", "mid_signal": -117833, "gamma_signal": -12341, "vega_signal": -7435, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338970000}, {"instrument": "NVDA", "mid_signal": 623537, "gamma_signal": -29526, "vega_signal": -90568, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338970000}, {"instrument": "NVDA", "mid_signal": 409995, "gamma_signal": 48791, "vega_signal": 100312, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338975000}, {"instrument": "NVDA", "mid_signal": 7638, "gamma_signal": 1355, "vega_signal": -7106, "option_type": "C", "stock_price": 183.79, "utc_time": 1773338980000}, {"instrument": "NVDA", "mid_signal": -12046, "gamma_signal": 3002, "vega_signal": 1357, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338980000}, {"instrument": "NVDA", "mid_signal": 1281, "gamma_signal": 116, "vega_signal": 1427, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338985000}, {"instrument": "NVDA", "mid_signal": -6024, "gamma_signal": 1502, "vega_signal": 678, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338985000}, {"instrument": "NVDA", "mid_signal": -9884, "gamma_signal": -548, "vega_signal": -7036, "option_type": "C", "stock_price": 183.78, "utc_time": 1773338990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773338990000}, {"instrument": "NVDA", "mid_signal": 53333, "gamma_signal": 17975, "vega_signal": 7290, "option_type": "C", "stock_price": 183.795, "utc_time": 1773338995000}, {"instrument": "NVDA", "mid_signal": -147443, "gamma_signal": 19027, "vega_signal": 16228, "option_type": "P", "stock_price": 183.79, "utc_time": 1773338995000}, {"instrument": "NVDA", "mid_signal": -847, "gamma_signal": 159, "vega_signal": -645, "option_type": "C", "stock_price": 183.79, "utc_time": 1773339000000}, {"instrument": "NVDA", "mid_signal": -6705, "gamma_signal": 460, "vega_signal": 8602, "option_type": "P", "stock_price": 183.78, "utc_time": 1773339000000}, {"instrument": "NVDA", "mid_signal": 34346, "gamma_signal": 634, "vega_signal": 17962, "option_type": "C", "stock_price": 183.755, "utc_time": 1773339005000}, {"instrument": "NVDA", "mid_signal": 89601, "gamma_signal": -10770, "vega_signal": -5626, "option_type": "P", "stock_price": 183.76, "utc_time": 1773339005000}, {"instrument": "NVDA", "mid_signal": -610428, "gamma_signal": -137881, "vega_signal": -43956, "option_type": "C", "stock_price": 183.78, "utc_time": 1773339010000}, {"instrument": "NVDA", "mid_signal": 5194, "gamma_signal": -770, "vega_signal": -1218, "option_type": "P", "stock_price": 183.755, "utc_time": 1773339010000}, {"instrument": "NVDA", "mid_signal": -24075, "gamma_signal": -1561, "vega_signal": -2517, "option_type": "C", "stock_price": 183.77, "utc_time": 1773339015000}, {"instrument": "NVDA", "mid_signal": 344344, "gamma_signal": -89152, "vega_signal": -17054, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339015000}, {"instrument": "NVDA", "mid_signal": 70235, "gamma_signal": 6090, "vega_signal": 12129, "option_type": "C", "stock_price": 183.79, "utc_time": 1773339020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339020000}, {"instrument": "NVDA", "mid_signal": -8242, "gamma_signal": -1736, "vega_signal": -743, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339025000}, {"instrument": "NVDA", "mid_signal": -2986, "gamma_signal": 203, "vega_signal": 2003, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339025000}, {"instrument": "NVDA", "mid_signal": -23715, "gamma_signal": -16587, "vega_signal": 3325, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339030000}, {"instrument": "NVDA", "mid_signal": 144042, "gamma_signal": -32508, "vega_signal": -30596, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339030000}, {"instrument": "NVDA", "mid_signal": 18056, "gamma_signal": 4191, "vega_signal": 1779, "option_type": "C", "stock_price": 183.77, "utc_time": 1773339035000}, {"instrument": "NVDA", "mid_signal": -154, "gamma_signal": 39, "vega_signal": -159, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339035000}, {"instrument": "NVDA", "mid_signal": -7330, "gamma_signal": -393, "vega_signal": -3147, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339040000}, {"instrument": "NVDA", "mid_signal": 20634, "gamma_signal": 828, "vega_signal": -23145, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339040000}, {"instrument": "NVDA", "mid_signal": -1654, "gamma_signal": 4562, "vega_signal": 2186, "option_type": "C", "stock_price": 183.735, "utc_time": 1773339045000}, {"instrument": "NVDA", "mid_signal": -106886, "gamma_signal": 18708, "vega_signal": 8641, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339045000}, {"instrument": "NVDA", "mid_signal": -215334, "gamma_signal": -10025, "vega_signal": -39632, "option_type": "C", "stock_price": 183.79, "utc_time": 1773339050000}, {"instrument": "NVDA", "mid_signal": 5485, "gamma_signal": -550, "vega_signal": -3122, "option_type": "P", "stock_price": 183.79, "utc_time": 1773339050000}, {"instrument": "NVDA", "mid_signal": -82442, "gamma_signal": -17361, "vega_signal": -7431, "option_type": "C", "stock_price": 183.79, "utc_time": 1773339055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1773339055000}, {"instrument": "NVDA", "mid_signal": -74597, "gamma_signal": -13764, "vega_signal": -5965, "option_type": "C", "stock_price": 183.8, "utc_time": 1773339060000}, {"instrument": "NVDA", "mid_signal": 14116, "gamma_signal": -3063, "vega_signal": -1390, "option_type": "P", "stock_price": 183.8, "utc_time": 1773339060000}, {"instrument": "NVDA", "mid_signal": -24554, "gamma_signal": -121, "vega_signal": -27678, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1773339065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.765, "utc_time": 1773339070000}, {"instrument": "NVDA", "mid_signal": 6022, "gamma_signal": -1501, "vega_signal": -678, "option_type": "P", "stock_price": 183.77, "utc_time": 1773339070000}, {"instrument": "NVDA", "mid_signal": 132269, "gamma_signal": 2765, "vega_signal": 43369, "option_type": "C", "stock_price": 183.83, "utc_time": 1773339075000}, {"instrument": "NVDA", "mid_signal": -26467, "gamma_signal": -394, "vega_signal": -2219, "option_type": "P", "stock_price": 183.83, "utc_time": 1773339075000}, {"instrument": "NVDA", "mid_signal": 179380, "gamma_signal": 3795, "vega_signal": 74488, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339080000}, {"instrument": "NVDA", "mid_signal": -3183, "gamma_signal": 979, "vega_signal": 481, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339080000}, {"instrument": "NVDA", "mid_signal": 122670, "gamma_signal": 2492, "vega_signal": 38716, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339085000}, {"instrument": "NVDA", "mid_signal": 61847, "gamma_signal": -519, "vega_signal": -49024, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339085000}, {"instrument": "NVDA", "mid_signal": -5691, "gamma_signal": -1495, "vega_signal": -2540, "option_type": "C", "stock_price": 183.79, "utc_time": 1773339090000}, {"instrument": "NVDA", "mid_signal": 7959, "gamma_signal": -1164, "vega_signal": -4236, "option_type": "P", "stock_price": 183.79, "utc_time": 1773339090000}, {"instrument": "NVDA", "mid_signal": 8244, "gamma_signal": 1736, "vega_signal": 743, "option_type": "C", "stock_price": 183.78, "utc_time": 1773339095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1773339095000}, {"instrument": "NVDA", "mid_signal": 106875, "gamma_signal": 947, "vega_signal": 788, "option_type": "C", "stock_price": 183.82, "utc_time": 1773339100000}, {"instrument": "NVDA", "mid_signal": 15916, "gamma_signal": -4895, "vega_signal": -2405, "option_type": "P", "stock_price": 183.78, "utc_time": 1773339100000}, {"instrument": "NVDA", "mid_signal": 8246, "gamma_signal": 1737, "vega_signal": 743, "option_type": "C", "stock_price": 183.84, "utc_time": 1773339105000}, {"instrument": "NVDA", "mid_signal": 113306, "gamma_signal": -7487, "vega_signal": -31684, "option_type": "P", "stock_price": 183.84, "utc_time": 1773339105000}, {"instrument": "NVDA", "mid_signal": 228782, "gamma_signal": 22038, "vega_signal": 24668, "option_type": "C", "stock_price": 183.8, "utc_time": 1773339110000}, {"instrument": "NVDA", "mid_signal": 4053, "gamma_signal": -259, "vega_signal": -2418, "option_type": "P", "stock_price": 183.81, "utc_time": 1773339110000}, {"instrument": "NVDA", "mid_signal": -119181, "gamma_signal": -21723, "vega_signal": -9479, "option_type": "C", "stock_price": 183.77, "utc_time": 1773339115000}, {"instrument": "NVDA", "mid_signal": -7228, "gamma_signal": 920, "vega_signal": 1385, "option_type": "P", "stock_price": 183.8, "utc_time": 1773339115000}, {"instrument": "NVDA", "mid_signal": 115161, "gamma_signal": 5528, "vega_signal": 4760, "option_type": "C", "stock_price": 183.78, "utc_time": 1773339120000}, {"instrument": "NVDA", "mid_signal": -34403, "gamma_signal": 2138, "vega_signal": 28008, "option_type": "P", "stock_price": 183.79, "utc_time": 1773339120000}, {"instrument": "NVDA", "mid_signal": 301452, "gamma_signal": 27798, "vega_signal": 91212, "option_type": "C", "stock_price": 183.76, "utc_time": 1773339125000}, {"instrument": "NVDA", "mid_signal": 203442, "gamma_signal": -35886, "vega_signal": -14851, "option_type": "P", "stock_price": 183.78, "utc_time": 1773339125000}, {"instrument": "NVDA", "mid_signal": -84137, "gamma_signal": -3347, "vega_signal": -14601, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1773339130000}, {"instrument": "NVDA", "mid_signal": -27319, "gamma_signal": -47, "vega_signal": -289, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339135000}, {"instrument": "NVDA", "mid_signal": -65777, "gamma_signal": 3291, "vega_signal": 46517, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339135000}, {"instrument": "NVDA", "mid_signal": 198723, "gamma_signal": 59674, "vega_signal": 36086, "option_type": "C", "stock_price": 183.68, "utc_time": 1773339140000}, {"instrument": "NVDA", "mid_signal": -2561, "gamma_signal": 205, "vega_signal": 1530, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339140000}, {"instrument": "NVDA", "mid_signal": 325705, "gamma_signal": 14571, "vega_signal": 82698, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339145000}, {"instrument": "NVDA", "mid_signal": -2110, "gamma_signal": 277, "vega_signal": 851, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339145000}, {"instrument": "NVDA", "mid_signal": 2710191, "gamma_signal": 570717, "vega_signal": 244281, "option_type": "C", "stock_price": 183.645, "utc_time": 1773339150000}, {"instrument": "NVDA", "mid_signal": -72157, "gamma_signal": 7009, "vega_signal": 2736, "option_type": "P", "stock_price": 183.645, "utc_time": 1773339150000}, {"instrument": "NVDA", "mid_signal": -3757, "gamma_signal": -434, "vega_signal": -1677, "option_type": "C", "stock_price": 183.645, "utc_time": 1773339155000}, {"instrument": "NVDA", "mid_signal": 81240, "gamma_signal": -14335, "vega_signal": -5881, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339155000}, {"instrument": "NVDA", "mid_signal": 71464, "gamma_signal": 15596, "vega_signal": 3893, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339160000}, {"instrument": "NVDA", "mid_signal": -154348, "gamma_signal": -7310, "vega_signal": -14754, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339165000}, {"instrument": "NVDA", "mid_signal": 617, "gamma_signal": 11689, "vega_signal": -37221, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339165000}, {"instrument": "NVDA", "mid_signal": 47443, "gamma_signal": 16215, "vega_signal": -26902, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339170000}, {"instrument": "NVDA", "mid_signal": -10165, "gamma_signal": 1793, "vega_signal": 742, "option_type": "P", "stock_price": 183.65, "utc_time": 1773339170000}, {"instrument": "NVDA", "mid_signal": 27245, "gamma_signal": 1769, "vega_signal": 6045, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1773339175000}, {"instrument": "NVDA", "mid_signal": -123562, "gamma_signal": -26020, "vega_signal": -11137, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339180000}, {"instrument": "NVDA", "mid_signal": -95344, "gamma_signal": 14361, "vega_signal": 23281, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339185000}, {"instrument": "NVDA", "mid_signal": -76249, "gamma_signal": 6745, "vega_signal": 15647, "option_type": "P", "stock_price": 183.635, "utc_time": 1773339185000}, {"instrument": "NVDA", "mid_signal": -139630, "gamma_signal": -3947, "vega_signal": -15686, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339190000}, {"instrument": "NVDA", "mid_signal": 3661, "gamma_signal": -431, "vega_signal": -1225, "option_type": "P", "stock_price": 183.64, "utc_time": 1773339190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339200000}, {"instrument": "NVDA", "mid_signal": 3181, "gamma_signal": -978, "vega_signal": -481, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339205000}, {"instrument": "NVDA", "mid_signal": 6924, "gamma_signal": -420, "vega_signal": -2619, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339205000}, {"instrument": "NVDA", "mid_signal": 12247, "gamma_signal": 1454, "vega_signal": 683, "option_type": "C", "stock_price": 183.75, "utc_time": 1773339210000}, {"instrument": "NVDA", "mid_signal": -320930, "gamma_signal": 98154, "vega_signal": 49253, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1773339220000}, {"instrument": "NVDA", "mid_signal": 3699, "gamma_signal": -1267, "vega_signal": 1133, "option_type": "P", "stock_price": 183.67, "utc_time": 1773339220000}, {"instrument": "NVDA", "mid_signal": 9906, "gamma_signal": 1946, "vega_signal": 1869, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1773339225000}, {"instrument": "NVDA", "mid_signal": 63725, "gamma_signal": 12919, "vega_signal": 4566, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339230000}, {"instrument": "NVDA", "mid_signal": 12495, "gamma_signal": -1594, "vega_signal": -2497, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339230000}, {"instrument": "NVDA", "mid_signal": -247060, "gamma_signal": -4821, "vega_signal": -79682, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1773339235000}, {"instrument": "NVDA", "mid_signal": -255099, "gamma_signal": -44384, "vega_signal": -34056, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339240000}, {"instrument": "NVDA", "mid_signal": -8241, "gamma_signal": -1735, "vega_signal": -743, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339245000}, {"instrument": "NVDA", "mid_signal": -12812, "gamma_signal": -431, "vega_signal": -10505, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339250000}, {"instrument": "NVDA", "mid_signal": 49687, "gamma_signal": 4167, "vega_signal": 21187, "option_type": "C", "stock_price": 183.7, "utc_time": 1773339255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339255000}, {"instrument": "NVDA", "mid_signal": 9064, "gamma_signal": 1604, "vega_signal": 4010, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339260000}, {"instrument": "NVDA", "mid_signal": 18652, "gamma_signal": 4002, "vega_signal": 6216, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339270000}, {"instrument": "NVDA", "mid_signal": 27409, "gamma_signal": -2842, "vega_signal": -11740, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339270000}, {"instrument": "NVDA", "mid_signal": 5592, "gamma_signal": 1164, "vega_signal": 2643, "option_type": "C", "stock_price": 183.76, "utc_time": 1773339275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1773339275000}, {"instrument": "NVDA", "mid_signal": 94075, "gamma_signal": 5234, "vega_signal": 12246, "option_type": "C", "stock_price": 183.725, "utc_time": 1773339280000}, {"instrument": "NVDA", "mid_signal": -7005, "gamma_signal": 1408, "vega_signal": 2512, "option_type": "P", "stock_price": 183.725, "utc_time": 1773339280000}, {"instrument": "NVDA", "mid_signal": 18327, "gamma_signal": 4841, "vega_signal": 1509, "option_type": "C", "stock_price": 183.755, "utc_time": 1773339285000}, {"instrument": "NVDA", "mid_signal": -97948, "gamma_signal": 31094, "vega_signal": 16026, "option_type": "P", "stock_price": 183.74, "utc_time": 1773339285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.74, "utc_time": 1773339290000}, {"instrument": "NVDA", "mid_signal": -6470, "gamma_signal": 527, "vega_signal": 1876, "option_type": "P", "stock_price": 183.77, "utc_time": 1773339290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339295000}, {"instrument": "NVDA", "mid_signal": 4104, "gamma_signal": 1383, "vega_signal": 561, "option_type": "C", "stock_price": 183.85, "utc_time": 1773339300000}, {"instrument": "NVDA", "mid_signal": 4331, "gamma_signal": -211, "vega_signal": -7940, "option_type": "P", "stock_price": 183.83, "utc_time": 1773339300000}, {"instrument": "NVDA", "mid_signal": -14458, "gamma_signal": -1174, "vega_signal": 2314, "option_type": "C", "stock_price": 183.84, "utc_time": 1773339305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.84, "utc_time": 1773339305000}, {"instrument": "NVDA", "mid_signal": -9536, "gamma_signal": -1011, "vega_signal": -3198, "option_type": "C", "stock_price": 183.79, "utc_time": 1773339310000}, {"instrument": "NVDA", "mid_signal": 6025, "gamma_signal": -1502, "vega_signal": -678, "option_type": "P", "stock_price": 183.84, "utc_time": 1773339310000}, {"instrument": "NVDA", "mid_signal": 6743, "gamma_signal": -765, "vega_signal": -243, "option_type": "C", "stock_price": 183.8, "utc_time": 1773339315000}, {"instrument": "NVDA", "mid_signal": 3403, "gamma_signal": -198, "vega_signal": -2556, "option_type": "P", "stock_price": 183.77, "utc_time": 1773339315000}, {"instrument": "NVDA", "mid_signal": 44485, "gamma_signal": 2808, "vega_signal": 20134, "option_type": "C", "stock_price": 183.81, "utc_time": 1773339320000}, {"instrument": "NVDA", "mid_signal": -14442, "gamma_signal": 1403, "vega_signal": 548, "option_type": "P", "stock_price": 183.78, "utc_time": 1773339320000}, {"instrument": "NVDA", "mid_signal": 8768, "gamma_signal": 970, "vega_signal": 1434, "option_type": "C", "stock_price": 183.8, "utc_time": 1773339325000}, {"instrument": "NVDA", "mid_signal": -56466, "gamma_signal": 4313, "vega_signal": 10502, "option_type": "P", "stock_price": 183.8, "utc_time": 1773339325000}, {"instrument": "NVDA", "mid_signal": -136935, "gamma_signal": -4798, "vega_signal": -41277, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1773339330000}, {"instrument": "NVDA", "mid_signal": 104220, "gamma_signal": -27432, "vega_signal": 41578, "option_type": "C", "stock_price": 183.695, "utc_time": 1773339335000}, {"instrument": "NVDA", "mid_signal": -4268, "gamma_signal": 403, "vega_signal": 1543, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339335000}, {"instrument": "NVDA", "mid_signal": 754, "gamma_signal": 247, "vega_signal": -699, "option_type": "C", "stock_price": 183.67, "utc_time": 1773339340000}, {"instrument": "NVDA", "mid_signal": -18057, "gamma_signal": 4501, "vega_signal": 2034, "option_type": "P", "stock_price": 183.67, "utc_time": 1773339340000}, {"instrument": "NVDA", "mid_signal": 27790, "gamma_signal": 1404, "vega_signal": 11335, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339345000}, {"instrument": "NVDA", "mid_signal": 15837, "gamma_signal": -4449, "vega_signal": -2187, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339345000}, {"instrument": "NVDA", "mid_signal": -54355, "gamma_signal": -334, "vega_signal": -31737, "option_type": "C", "stock_price": 183.695, "utc_time": 1773339350000}, {"instrument": "NVDA", "mid_signal": 5193, "gamma_signal": -770, "vega_signal": -1217, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339350000}, {"instrument": "NVDA", "mid_signal": 41002, "gamma_signal": 13819, "vega_signal": 5605, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339355000}, {"instrument": "NVDA", "mid_signal": 29593, "gamma_signal": -805, "vega_signal": -40832, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339355000}, {"instrument": "NVDA", "mid_signal": -17978, "gamma_signal": -1244, "vega_signal": -11463, "option_type": "C", "stock_price": 183.7, "utc_time": 1773339360000}, {"instrument": "NVDA", "mid_signal": 1568, "gamma_signal": -102, "vega_signal": -2856, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339360000}, {"instrument": "NVDA", "mid_signal": -73472, "gamma_signal": -8725, "vega_signal": -4097, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339370000}, {"instrument": "NVDA", "mid_signal": -81995, "gamma_signal": -27635, "vega_signal": -11208, "option_type": "C", "stock_price": 183.67, "utc_time": 1773339375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339375000}, {"instrument": "NVDA", "mid_signal": 673834, "gamma_signal": 117172, "vega_signal": 94877, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339380000}, {"instrument": "NVDA", "mid_signal": -9422, "gamma_signal": 1699, "vega_signal": 3234, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339380000}, {"instrument": "NVDA", "mid_signal": 178219, "gamma_signal": 6998, "vega_signal": 45644, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1773339390000}, {"instrument": "NVDA", "mid_signal": -8240, "gamma_signal": -1735, "vega_signal": -743, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339395000}, {"instrument": "NVDA", "mid_signal": 6239, "gamma_signal": -1586, "vega_signal": -736, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339395000}, {"instrument": "NVDA", "mid_signal": -49057, "gamma_signal": -997, "vega_signal": -15483, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339400000}, {"instrument": "NVDA", "mid_signal": -313368, "gamma_signal": 3515, "vega_signal": 490169, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1773339405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1773339405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1773339410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1773339410000}, {"instrument": "NVDA", "mid_signal": 30296, "gamma_signal": 2851, "vega_signal": 9149, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339415000}, {"instrument": "NVDA", "mid_signal": -48383, "gamma_signal": 4785, "vega_signal": 13713, "option_type": "P", "stock_price": 183.72, "utc_time": 1773339415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1773339420000}, {"instrument": "NVDA", "mid_signal": -2704, "gamma_signal": 284, "vega_signal": 2007, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339420000}, {"instrument": "NVDA", "mid_signal": 2634, "gamma_signal": 195, "vega_signal": 2411, "option_type": "C", "stock_price": 183.73, "utc_time": 1773339425000}, {"instrument": "NVDA", "mid_signal": 6363, "gamma_signal": -1957, "vega_signal": -961, "option_type": "P", "stock_price": 183.68, "utc_time": 1773339425000}, {"instrument": "NVDA", "mid_signal": -11716, "gamma_signal": -3755, "vega_signal": 2335, "option_type": "C", "stock_price": 183.7, "utc_time": 1773339430000}, {"instrument": "NVDA", "mid_signal": 17852, "gamma_signal": -799, "vega_signal": -11491, "option_type": "P", "stock_price": 183.69, "utc_time": 1773339430000}, {"instrument": "NVDA", "mid_signal": -226163, "gamma_signal": -8453, "vega_signal": -104257, "option_type": "C", "stock_price": 183.69, "utc_time": 1773339435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1773339435000}, {"instrument": "NVDA", "mid_signal": 52149, "gamma_signal": 5430, "vega_signal": 43861, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339440000}, {"instrument": "NVDA", "mid_signal": -84909, "gamma_signal": 14943, "vega_signal": 6931, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339440000}, {"instrument": "NVDA", "mid_signal": -235837, "gamma_signal": -3059, "vega_signal": -18288, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339445000}, {"instrument": "NVDA", "mid_signal": 48409, "gamma_signal": -8521, "vega_signal": -2943, "option_type": "P", "stock_price": 183.64, "utc_time": 1773339445000}, {"instrument": "NVDA", "mid_signal": -126277, "gamma_signal": -258, "vega_signal": -142094, "option_type": "C", "stock_price": 183.61, "utc_time": 1773339450000}, {"instrument": "NVDA", "mid_signal": -665426, "gamma_signal": 175589, "vega_signal": 70758, "option_type": "P", "stock_price": 183.605, "utc_time": 1773339450000}, {"instrument": "NVDA", "mid_signal": 49025, "gamma_signal": 996, "vega_signal": 15473, "option_type": "C", "stock_price": 183.59, "utc_time": 1773339455000}, {"instrument": "NVDA", "mid_signal": -3369, "gamma_signal": 291, "vega_signal": 1496, "option_type": "P", "stock_price": 183.57, "utc_time": 1773339455000}, {"instrument": "NVDA", "mid_signal": -74101, "gamma_signal": -15604, "vega_signal": -6679, "option_type": "C", "stock_price": 183.56, "utc_time": 1773339460000}, {"instrument": "NVDA", "mid_signal": -45686, "gamma_signal": 2654, "vega_signal": 17144, "option_type": "P", "stock_price": 183.61, "utc_time": 1773339460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1773339465000}, {"instrument": "NVDA", "mid_signal": -71135, "gamma_signal": 12548, "vega_signal": 5193, "option_type": "P", "stock_price": 183.6, "utc_time": 1773339465000}, {"instrument": "NVDA", "mid_signal": -1095, "gamma_signal": 705, "vega_signal": -2495, "option_type": "C", "stock_price": 183.56, "utc_time": 1773339470000}, {"instrument": "NVDA", "mid_signal": -37817, "gamma_signal": 11281, "vega_signal": 5483, "option_type": "P", "stock_price": 183.6, "utc_time": 1773339470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339475000}, {"instrument": "NVDA", "mid_signal": -54243, "gamma_signal": 3007, "vega_signal": 1260, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339475000}, {"instrument": "NVDA", "mid_signal": 31418, "gamma_signal": 3786, "vega_signal": 4097, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339480000}, {"instrument": "NVDA", "mid_signal": -34424, "gamma_signal": 3305, "vega_signal": 8501, "option_type": "P", "stock_price": 183.62, "utc_time": 1773339480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339485000}, {"instrument": "NVDA", "mid_signal": 143107, "gamma_signal": -34427, "vega_signal": -17939, "option_type": "P", "stock_price": 183.64, "utc_time": 1773339485000}, {"instrument": "NVDA", "mid_signal": -4358, "gamma_signal": -291, "vega_signal": -2956, "option_type": "C", "stock_price": 183.64, "utc_time": 1773339490000}, {"instrument": "NVDA", "mid_signal": -2173, "gamma_signal": 156, "vega_signal": 1614, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339490000}, {"instrument": "NVDA", "mid_signal": -586, "gamma_signal": -310, "vega_signal": -134, "option_type": "C", "stock_price": 183.61, "utc_time": 1773339495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339495000}, {"instrument": "NVDA", "mid_signal": 41183, "gamma_signal": 8672, "vega_signal": 3712, "option_type": "C", "stock_price": 183.62, "utc_time": 1773339500000}, {"instrument": "NVDA", "mid_signal": -2669, "gamma_signal": 367, "vega_signal": 1616, "option_type": "P", "stock_price": 183.6, "utc_time": 1773339500000}, {"instrument": "NVDA", "mid_signal": 102439, "gamma_signal": 5080, "vega_signal": 38885, "option_type": "C", "stock_price": 183.65, "utc_time": 1773339505000}, {"instrument": "NVDA", "mid_signal": -9496, "gamma_signal": 748, "vega_signal": 4861, "option_type": "P", "stock_price": 183.65, "utc_time": 1773339505000}, {"instrument": "NVDA", "mid_signal": -97977, "gamma_signal": -3229, "vega_signal": -134764, "option_type": "C", "stock_price": 183.61, "utc_time": 1773339510000}, {"instrument": "NVDA", "mid_signal": 7235, "gamma_signal": -920, "vega_signal": -1464, "option_type": "P", "stock_price": 183.61, "utc_time": 1773339510000}, {"instrument": "NVDA", "mid_signal": 4098, "gamma_signal": 1381, "vega_signal": 560, "option_type": "C", "stock_price": 183.61, "utc_time": 1773339515000}, {"instrument": "NVDA", "mid_signal": -6017, "gamma_signal": 1500, "vega_signal": 678, "option_type": "P", "stock_price": 183.61, "utc_time": 1773339515000}, {"instrument": "NVDA", "mid_signal": 36141, "gamma_signal": 7230, "vega_signal": 4264, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339520000}, {"instrument": "NVDA", "mid_signal": 30475, "gamma_signal": -5378, "vega_signal": -2145, "option_type": "P", "stock_price": 183.63, "utc_time": 1773339520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1773339525000}, {"instrument": "NVDA", "mid_signal": -1412, "gamma_signal": 786, "vega_signal": -382, "option_type": "P", "stock_price": 183.61, "utc_time": 1773339525000}, {"instrument": "NVDA", "mid_signal": -61459, "gamma_signal": -3108, "vega_signal": -59902, "option_type": "C", "stock_price": 183.59, "utc_time": 1773339530000}, {"instrument": "NVDA", "mid_signal": 5976, "gamma_signal": -377, "vega_signal": -393, "option_type": "P", "stock_price": 183.59, "utc_time": 1773339530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1773339535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1773339535000}, {"instrument": "NVDA", "mid_signal": 124704, "gamma_signal": 15091, "vega_signal": 7572, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339540000}, {"instrument": "NVDA", "mid_signal": 7666, "gamma_signal": 859, "vega_signal": 9079, "option_type": "P", "stock_price": 183.58, "utc_time": 1773339540000}, {"instrument": "NVDA", "mid_signal": -64802, "gamma_signal": -1455, "vega_signal": -55683, "option_type": "C", "stock_price": 183.56, "utc_time": 1773339545000}, {"instrument": "NVDA", "mid_signal": 24910, "gamma_signal": -1180, "vega_signal": -3618, "option_type": "P", "stock_price": 183.56, "utc_time": 1773339545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.59, "utc_time": 1773339550000}, {"instrument": "NVDA", "mid_signal": 3730, "gamma_signal": -548, "vega_signal": -2156, "option_type": "P", "stock_price": 183.585, "utc_time": 1773339550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1773339555000}, {"instrument": "NVDA", "mid_signal": 40838, "gamma_signal": -5612, "vega_signal": -8833, "option_type": "P", "stock_price": 183.56, "utc_time": 1773339555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1773339560000}, {"instrument": "NVDA", "mid_signal": -70533, "gamma_signal": 6454, "vega_signal": 2355, "option_type": "P", "stock_price": 183.5, "utc_time": 1773339560000}, {"instrument": "NVDA", "mid_signal": -2616, "gamma_signal": -72, "vega_signal": -5504, "option_type": "C", "stock_price": 183.52, "utc_time": 1773339565000}, {"instrument": "NVDA", "mid_signal": -18346, "gamma_signal": 2, "vega_signal": 6, "option_type": "P", "stock_price": 183.52, "utc_time": 1773339565000}, {"instrument": "NVDA", "mid_signal": -205941, "gamma_signal": -43414, "vega_signal": -18591, "option_type": "C", "stock_price": 183.51, "utc_time": 1773339570000}, {"instrument": "NVDA", "mid_signal": -6014, "gamma_signal": 1499, "vega_signal": 677, "option_type": "P", "stock_price": 183.51, "utc_time": 1773339570000}, {"instrument": "NVDA", "mid_signal": -164623, "gamma_signal": -10662, "vega_signal": -5497, "option_type": "C", "stock_price": 183.51, "utc_time": 1773339575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1773339575000}, {"instrument": "NVDA", "mid_signal": -9726, "gamma_signal": -214, "vega_signal": -5644, "option_type": "C", "stock_price": 183.54, "utc_time": 1773339580000}, {"instrument": "NVDA", "mid_signal": 76528, "gamma_signal": -6749, "vega_signal": -17106, "option_type": "P", "stock_price": 183.54, "utc_time": 1773339580000}, {"instrument": "NVDA", "mid_signal": -425049, "gamma_signal": -9344, "vega_signal": -140083, "option_type": "C", "stock_price": 183.55, "utc_time": 1773339585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1773339585000}, {"instrument": "NVDA", "mid_signal": -438625, "gamma_signal": -25904, "vega_signal": -131434, "option_type": "C", "stock_price": 183.55, "utc_time": 1773339590000}, {"instrument": "NVDA", "mid_signal": 12, "gamma_signal": 0, "vega_signal": -57, "option_type": "P", "stock_price": 183.55, "utc_time": 1773339590000}, {"instrument": "NVDA", "mid_signal": -413307, "gamma_signal": -8812, "vega_signal": -134822, "option_type": "C", "stock_price": 183.53, "utc_time": 1773339595000}, {"instrument": "NVDA", "mid_signal": -6462, "gamma_signal": 526, "vega_signal": 1874, "option_type": "P", "stock_price": 183.53, "utc_time": 1773339595000}, {"instrument": "NVDA", "mid_signal": 296248, "gamma_signal": 9716, "vega_signal": 5029, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339600000}, {"instrument": "NVDA", "mid_signal": -81222, "gamma_signal": 14327, "vega_signal": 5929, "option_type": "P", "stock_price": 183.43, "utc_time": 1773339600000}, {"instrument": "NVDA", "mid_signal": -75934, "gamma_signal": -2912, "vega_signal": 3162, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339605000}, {"instrument": "NVDA", "mid_signal": 1747, "gamma_signal": -674, "vega_signal": 127, "option_type": "P", "stock_price": 183.46, "utc_time": 1773339605000}, {"instrument": "NVDA", "mid_signal": 150926, "gamma_signal": 8230, "vega_signal": 44662, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339610000}, {"instrument": "NVDA", "mid_signal": 47951, "gamma_signal": -8873, "vega_signal": -5710, "option_type": "P", "stock_price": 183.44, "utc_time": 1773339610000}, {"instrument": "NVDA", "mid_signal": -9819, "gamma_signal": -337, "vega_signal": -16336, "option_type": "C", "stock_price": 183.44, "utc_time": 1773339615000}, {"instrument": "NVDA", "mid_signal": -33703, "gamma_signal": 6745, "vega_signal": 350, "option_type": "P", "stock_price": 183.41, "utc_time": 1773339615000}, {"instrument": "NVDA", "mid_signal": 47814, "gamma_signal": 7923, "vega_signal": 2814, "option_type": "C", "stock_price": 183.45, "utc_time": 1773339620000}, {"instrument": "NVDA", "mid_signal": 9563, "gamma_signal": -5251, "vega_signal": -416, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339620000}, {"instrument": "NVDA", "mid_signal": -32460, "gamma_signal": -4933, "vega_signal": -6225, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339625000}, {"instrument": "NVDA", "mid_signal": 76121, "gamma_signal": 9992, "vega_signal": -7747, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339625000}, {"instrument": "NVDA", "mid_signal": 4247, "gamma_signal": -873, "vega_signal": -4419, "option_type": "C", "stock_price": 183.42, "utc_time": 1773339630000}, {"instrument": "NVDA", "mid_signal": 27947, "gamma_signal": -2600, "vega_signal": -6316, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339630000}, {"instrument": "NVDA", "mid_signal": 4095, "gamma_signal": 1380, "vega_signal": 560, "option_type": "C", "stock_price": 183.45, "utc_time": 1773339635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339635000}, {"instrument": "NVDA", "mid_signal": 2178, "gamma_signal": 1163, "vega_signal": -1085, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339640000}, {"instrument": "NVDA", "mid_signal": -396660, "gamma_signal": 34321, "vega_signal": 75845, "option_type": "P", "stock_price": 183.43, "utc_time": 1773339640000}, {"instrument": "NVDA", "mid_signal": -10531, "gamma_signal": -421, "vega_signal": -3361, "option_type": "C", "stock_price": 183.41, "utc_time": 1773339645000}, {"instrument": "NVDA", "mid_signal": -12668, "gamma_signal": 499, "vega_signal": 6132, "option_type": "P", "stock_price": 183.41, "utc_time": 1773339645000}, {"instrument": "NVDA", "mid_signal": -14885, "gamma_signal": -2747, "vega_signal": -1190, "option_type": "C", "stock_price": 183.39, "utc_time": 1773339650000}, {"instrument": "NVDA", "mid_signal": -256838, "gamma_signal": 11620, "vega_signal": 17621, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339650000}, {"instrument": "NVDA", "mid_signal": 335664, "gamma_signal": -6365, "vega_signal": 36283, "option_type": "C", "stock_price": 183.35, "utc_time": 1773339655000}, {"instrument": "NVDA", "mid_signal": 15495, "gamma_signal": -5492, "vega_signal": -2903, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339655000}, {"instrument": "NVDA", "mid_signal": -184340, "gamma_signal": -6861, "vega_signal": -494130, "option_type": "C", "stock_price": 183.31, "utc_time": 1773339660000}, {"instrument": "NVDA", "mid_signal": 70393, "gamma_signal": 917, "vega_signal": -3051, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.34, "utc_time": 1773339665000}, {"instrument": "NVDA", "mid_signal": -8599, "gamma_signal": 1241, "vega_signal": 451, "option_type": "P", "stock_price": 183.345, "utc_time": 1773339665000}, {"instrument": "NVDA", "mid_signal": 25326, "gamma_signal": -13185, "vega_signal": -2743, "option_type": "C", "stock_price": 183.34, "utc_time": 1773339670000}, {"instrument": "NVDA", "mid_signal": 81182, "gamma_signal": -14320, "vega_signal": -5926, "option_type": "P", "stock_price": 183.34, "utc_time": 1773339670000}, {"instrument": "NVDA", "mid_signal": 79573, "gamma_signal": 2150, "vega_signal": 120240, "option_type": "C", "stock_price": 183.33, "utc_time": 1773339675000}, {"instrument": "NVDA", "mid_signal": 374982, "gamma_signal": -73791, "vega_signal": -22970, "option_type": "P", "stock_price": 183.34, "utc_time": 1773339675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.32, "utc_time": 1773339680000}, {"instrument": "NVDA", "mid_signal": -954, "gamma_signal": 859, "vega_signal": 2198, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339680000}, {"instrument": "NVDA", "mid_signal": 16448, "gamma_signal": 3464, "vega_signal": 1483, "option_type": "C", "stock_price": 183.28, "utc_time": 1773339685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339685000}, {"instrument": "NVDA", "mid_signal": -69844, "gamma_signal": -5795, "vega_signal": -13505, "option_type": "C", "stock_price": 183.27, "utc_time": 1773339690000}, {"instrument": "NVDA", "mid_signal": -4750, "gamma_signal": 518, "vega_signal": 1417, "option_type": "P", "stock_price": 183.27, "utc_time": 1773339690000}, {"instrument": "NVDA", "mid_signal": -8908, "gamma_signal": 0, "vega_signal": 8154, "option_type": "C", "stock_price": 183.3, "utc_time": 1773339695000}, {"instrument": "NVDA", "mid_signal": -62717, "gamma_signal": 17798, "vega_signal": 9007, "option_type": "P", "stock_price": 183.3, "utc_time": 1773339695000}, {"instrument": "NVDA", "mid_signal": 18899, "gamma_signal": -2138, "vega_signal": 40314, "option_type": "C", "stock_price": 183.28, "utc_time": 1773339700000}, {"instrument": "NVDA", "mid_signal": 31217, "gamma_signal": -7148, "vega_signal": -1774, "option_type": "P", "stock_price": 183.29, "utc_time": 1773339700000}, {"instrument": "NVDA", "mid_signal": 43735, "gamma_signal": 4389, "vega_signal": 21311, "option_type": "C", "stock_price": 183.29, "utc_time": 1773339705000}, {"instrument": "NVDA", "mid_signal": -202, "gamma_signal": -157, "vega_signal": -5285, "option_type": "P", "stock_price": 183.28, "utc_time": 1773339705000}, {"instrument": "NVDA", "mid_signal": -219491, "gamma_signal": -23209, "vega_signal": -216, "option_type": "C", "stock_price": 183.305, "utc_time": 1773339710000}, {"instrument": "NVDA", "mid_signal": -227825, "gamma_signal": 55569, "vega_signal": 26438, "option_type": "P", "stock_price": 183.305, "utc_time": 1773339710000}, {"instrument": "NVDA", "mid_signal": 43719, "gamma_signal": 4836, "vega_signal": 7152, "option_type": "C", "stock_price": 183.29, "utc_time": 1773339715000}, {"instrument": "NVDA", "mid_signal": 65747, "gamma_signal": -8907, "vega_signal": -19621, "option_type": "P", "stock_price": 183.28, "utc_time": 1773339715000}, {"instrument": "NVDA", "mid_signal": -5000, "gamma_signal": -2607, "vega_signal": -8948, "option_type": "C", "stock_price": 183.325, "utc_time": 1773339720000}, {"instrument": "NVDA", "mid_signal": 37711, "gamma_signal": -3074, "vega_signal": -8614, "option_type": "P", "stock_price": 183.325, "utc_time": 1773339720000}, {"instrument": "NVDA", "mid_signal": 297563, "gamma_signal": 12484, "vega_signal": 11740, "option_type": "C", "stock_price": 183.29, "utc_time": 1773339725000}, {"instrument": "NVDA", "mid_signal": -216093, "gamma_signal": 20991, "vega_signal": 8193, "option_type": "P", "stock_price": 183.325, "utc_time": 1773339725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1773339730000}, {"instrument": "NVDA", "mid_signal": -5456, "gamma_signal": -870, "vega_signal": 176, "option_type": "P", "stock_price": 183.3, "utc_time": 1773339730000}, {"instrument": "NVDA", "mid_signal": 67119, "gamma_signal": 2748, "vega_signal": 43724, "option_type": "C", "stock_price": 183.34, "utc_time": 1773339735000}, {"instrument": "NVDA", "mid_signal": -142880, "gamma_signal": 22443, "vega_signal": 9211, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339735000}, {"instrument": "NVDA", "mid_signal": 5373, "gamma_signal": -32, "vega_signal": -673, "option_type": "C", "stock_price": 183.32, "utc_time": 1773339740000}, {"instrument": "NVDA", "mid_signal": -2753, "gamma_signal": 816, "vega_signal": 378, "option_type": "P", "stock_price": 183.32, "utc_time": 1773339740000}, {"instrument": "NVDA", "mid_signal": 10941, "gamma_signal": 914, "vega_signal": 6809, "option_type": "C", "stock_price": 183.33, "utc_time": 1773339745000}, {"instrument": "NVDA", "mid_signal": -7806, "gamma_signal": 483, "vega_signal": 947, "option_type": "P", "stock_price": 183.33, "utc_time": 1773339745000}, {"instrument": "NVDA", "mid_signal": 122416, "gamma_signal": 2487, "vega_signal": 38636, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339750000}, {"instrument": "NVDA", "mid_signal": 24156, "gamma_signal": -2312, "vega_signal": 27737, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339750000}, {"instrument": "NVDA", "mid_signal": 11795, "gamma_signal": 1263, "vega_signal": 2085, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339755000}, {"instrument": "NVDA", "mid_signal": 9983, "gamma_signal": -781, "vega_signal": -7281, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339755000}, {"instrument": "NVDA", "mid_signal": 75339, "gamma_signal": 11282, "vega_signal": 46786, "option_type": "C", "stock_price": 183.36, "utc_time": 1773339760000}, {"instrument": "NVDA", "mid_signal": -136315, "gamma_signal": 34330, "vega_signal": 12536, "option_type": "P", "stock_price": 183.36, "utc_time": 1773339760000}, {"instrument": "NVDA", "mid_signal": 65645, "gamma_signal": 6412, "vega_signal": 22652, "option_type": "C", "stock_price": 183.42, "utc_time": 1773339765000}, {"instrument": "NVDA", "mid_signal": 19083, "gamma_signal": -2551, "vega_signal": -2619, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339765000}, {"instrument": "NVDA", "mid_signal": 12225, "gamma_signal": 1452, "vega_signal": 682, "option_type": "C", "stock_price": 183.42, "utc_time": 1773339770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.435, "utc_time": 1773339770000}, {"instrument": "NVDA", "mid_signal": 35489, "gamma_signal": 2335, "vega_signal": 38852, "option_type": "C", "stock_price": 183.32, "utc_time": 1773339775000}, {"instrument": "NVDA", "mid_signal": -152923, "gamma_signal": 13487, "vega_signal": 34182, "option_type": "P", "stock_price": 183.38, "utc_time": 1773339775000}, {"instrument": "NVDA", "mid_signal": 337595, "gamma_signal": 1913, "vega_signal": 554222, "option_type": "C", "stock_price": 183.35, "utc_time": 1773339780000}, {"instrument": "NVDA", "mid_signal": -19626, "gamma_signal": 5862, "vega_signal": -2746, "option_type": "P", "stock_price": 183.35, "utc_time": 1773339780000}, {"instrument": "NVDA", "mid_signal": 89515, "gamma_signal": 12776, "vega_signal": 13121, "option_type": "C", "stock_price": 183.36, "utc_time": 1773339785000}, {"instrument": "NVDA", "mid_signal": 34120, "gamma_signal": -4806, "vega_signal": -5252, "option_type": "P", "stock_price": 183.36, "utc_time": 1773339785000}, {"instrument": "NVDA", "mid_signal": -87783, "gamma_signal": -15085, "vega_signal": -40645, "option_type": "C", "stock_price": 183.38, "utc_time": 1773339790000}, {"instrument": "NVDA", "mid_signal": 38464, "gamma_signal": -4013, "vega_signal": -5723, "option_type": "P", "stock_price": 183.37, "utc_time": 1773339790000}, {"instrument": "NVDA", "mid_signal": 7490, "gamma_signal": 221, "vega_signal": 5505, "option_type": "C", "stock_price": 183.38, "utc_time": 1773339795000}, {"instrument": "NVDA", "mid_signal": 859, "gamma_signal": 1035, "vega_signal": -422, "option_type": "P", "stock_price": 183.36, "utc_time": 1773339795000}, {"instrument": "NVDA", "mid_signal": 40161, "gamma_signal": -8428, "vega_signal": 12397, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339800000}, {"instrument": "NVDA", "mid_signal": 2646, "gamma_signal": 517, "vega_signal": -11334, "option_type": "P", "stock_price": 183.37, "utc_time": 1773339800000}, {"instrument": "NVDA", "mid_signal": 129251, "gamma_signal": 6274, "vega_signal": 37377, "option_type": "C", "stock_price": 183.355, "utc_time": 1773339805000}, {"instrument": "NVDA", "mid_signal": 3176, "gamma_signal": -977, "vega_signal": -480, "option_type": "P", "stock_price": 183.36, "utc_time": 1773339805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1773339810000}, {"instrument": "NVDA", "mid_signal": 3420, "gamma_signal": -340, "vega_signal": -1353, "option_type": "P", "stock_price": 183.37, "utc_time": 1773339810000}, {"instrument": "NVDA", "mid_signal": -15144, "gamma_signal": -1679, "vega_signal": -2451, "option_type": "C", "stock_price": 183.42, "utc_time": 1773339815000}, {"instrument": "NVDA", "mid_signal": -18970, "gamma_signal": 756, "vega_signal": -23002, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339815000}, {"instrument": "NVDA", "mid_signal": 46696, "gamma_signal": 6311, "vega_signal": 10616, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339820000}, {"instrument": "NVDA", "mid_signal": -1094, "gamma_signal": 218, "vega_signal": 558, "option_type": "P", "stock_price": 183.4, "utc_time": 1773339820000}, {"instrument": "NVDA", "mid_signal": 61113, "gamma_signal": 7257, "vega_signal": 3408, "option_type": "C", "stock_price": 183.38, "utc_time": 1773339825000}, {"instrument": "NVDA", "mid_signal": 8434, "gamma_signal": -2713, "vega_signal": -881, "option_type": "P", "stock_price": 183.38, "utc_time": 1773339825000}, {"instrument": "NVDA", "mid_signal": -4677, "gamma_signal": -464, "vega_signal": -3396, "option_type": "C", "stock_price": 183.37, "utc_time": 1773339830000}, {"instrument": "NVDA", "mid_signal": -7435, "gamma_signal": 383, "vega_signal": 6005, "option_type": "P", "stock_price": 183.37, "utc_time": 1773339830000}, {"instrument": "NVDA", "mid_signal": -122423, "gamma_signal": -2487, "vega_signal": -38638, "option_type": "C", "stock_price": 183.38, "utc_time": 1773339835000}, {"instrument": "NVDA", "mid_signal": 2177, "gamma_signal": -443, "vega_signal": -849, "option_type": "P", "stock_price": 183.4, "utc_time": 1773339835000}, {"instrument": "NVDA", "mid_signal": -17911, "gamma_signal": -3298, "vega_signal": 8469, "option_type": "C", "stock_price": 183.45, "utc_time": 1773339840000}, {"instrument": "NVDA", "mid_signal": 13889, "gamma_signal": -4201, "vega_signal": -1966, "option_type": "P", "stock_price": 183.44, "utc_time": 1773339840000}, {"instrument": "NVDA", "mid_signal": 37784, "gamma_signal": -5632, "vega_signal": 39517, "option_type": "C", "stock_price": 183.465, "utc_time": 1773339845000}, {"instrument": "NVDA", "mid_signal": 39195, "gamma_signal": -10332, "vega_signal": -2178, "option_type": "P", "stock_price": 183.44, "utc_time": 1773339845000}, {"instrument": "NVDA", "mid_signal": 34912, "gamma_signal": -896, "vega_signal": 8456, "option_type": "C", "stock_price": 183.42, "utc_time": 1773339850000}, {"instrument": "NVDA", "mid_signal": 30464, "gamma_signal": -5374, "vega_signal": -2224, "option_type": "P", "stock_price": 183.465, "utc_time": 1773339850000}, {"instrument": "NVDA", "mid_signal": -28719, "gamma_signal": -3470, "vega_signal": -13772, "option_type": "C", "stock_price": 183.39, "utc_time": 1773339855000}, {"instrument": "NVDA", "mid_signal": -2067, "gamma_signal": -142, "vega_signal": 2390, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339855000}, {"instrument": "NVDA", "mid_signal": -279773, "gamma_signal": -23756, "vega_signal": -47904, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339860000}, {"instrument": "NVDA", "mid_signal": 10945, "gamma_signal": -1135, "vega_signal": -4688, "option_type": "P", "stock_price": 183.4, "utc_time": 1773339860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339865000}, {"instrument": "NVDA", "mid_signal": -2232, "gamma_signal": 126, "vega_signal": 2150, "option_type": "P", "stock_price": 183.43, "utc_time": 1773339865000}, {"instrument": "NVDA", "mid_signal": 51229, "gamma_signal": 2746, "vega_signal": 21993, "option_type": "C", "stock_price": 183.45, "utc_time": 1773339870000}, {"instrument": "NVDA", "mid_signal": 578090, "gamma_signal": -23885, "vega_signal": -715742, "option_type": "P", "stock_price": 183.46, "utc_time": 1773339870000}, {"instrument": "NVDA", "mid_signal": -16459, "gamma_signal": -3466, "vega_signal": -1483, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339875000}, {"instrument": "NVDA", "mid_signal": 17355, "gamma_signal": -29, "vega_signal": -5076, "option_type": "P", "stock_price": 183.49, "utc_time": 1773339875000}, {"instrument": "NVDA", "mid_signal": 12230, "gamma_signal": 1452, "vega_signal": 682, "option_type": "C", "stock_price": 183.495, "utc_time": 1773339880000}, {"instrument": "NVDA", "mid_signal": 406805, "gamma_signal": -125126, "vega_signal": -61469, "option_type": "P", "stock_price": 183.495, "utc_time": 1773339880000}, {"instrument": "NVDA", "mid_signal": -8232, "gamma_signal": -1734, "vega_signal": -742, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339885000}, {"instrument": "NVDA", "mid_signal": -6241, "gamma_signal": 441, "vega_signal": 1815, "option_type": "P", "stock_price": 183.49, "utc_time": 1773339885000}, {"instrument": "NVDA", "mid_signal": 185052, "gamma_signal": 2321, "vega_signal": 49636, "option_type": "C", "stock_price": 183.39, "utc_time": 1773339890000}, {"instrument": "NVDA", "mid_signal": 6708, "gamma_signal": -394, "vega_signal": -4708, "option_type": "P", "stock_price": 183.39, "utc_time": 1773339890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1773339895000}, {"instrument": "NVDA", "mid_signal": -1419, "gamma_signal": 157, "vega_signal": 731, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339895000}, {"instrument": "NVDA", "mid_signal": 7831, "gamma_signal": 3589, "vega_signal": 1463, "option_type": "C", "stock_price": 183.39, "utc_time": 1773339900000}, {"instrument": "NVDA", "mid_signal": 39028, "gamma_signal": -3201, "vega_signal": -5147, "option_type": "P", "stock_price": 183.405, "utc_time": 1773339900000}, {"instrument": "NVDA", "mid_signal": -25102, "gamma_signal": -619, "vega_signal": -7654, "option_type": "C", "stock_price": 183.42, "utc_time": 1773339905000}, {"instrument": "NVDA", "mid_signal": -171, "gamma_signal": 33, "vega_signal": 90, "option_type": "P", "stock_price": 183.4, "utc_time": 1773339905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1773339910000}, {"instrument": "NVDA", "mid_signal": -175763, "gamma_signal": 44760, "vega_signal": 14811, "option_type": "P", "stock_price": 183.41, "utc_time": 1773339910000}, {"instrument": "NVDA", "mid_signal": -237301, "gamma_signal": -11816, "vega_signal": -56879, "option_type": "C", "stock_price": 183.44, "utc_time": 1773339915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1773339915000}, {"instrument": "NVDA", "mid_signal": -4079, "gamma_signal": 39, "vega_signal": -1843, "option_type": "C", "stock_price": 183.44, "utc_time": 1773339920000}, {"instrument": "NVDA", "mid_signal": 6734, "gamma_signal": 2, "vega_signal": -17971, "option_type": "P", "stock_price": 183.44, "utc_time": 1773339920000}, {"instrument": "NVDA", "mid_signal": -596760, "gamma_signal": -55204, "vega_signal": -181950, "option_type": "C", "stock_price": 183.42, "utc_time": 1773339925000}, {"instrument": "NVDA", "mid_signal": -128650, "gamma_signal": 3558, "vega_signal": 219872, "option_type": "P", "stock_price": 183.42, "utc_time": 1773339925000}, {"instrument": "NVDA", "mid_signal": -439547, "gamma_signal": -32175, "vega_signal": -139077, "option_type": "C", "stock_price": 183.43, "utc_time": 1773339930000}, {"instrument": "NVDA", "mid_signal": -3177, "gamma_signal": 977, "vega_signal": 480, "option_type": "P", "stock_price": 183.43, "utc_time": 1773339930000}, {"instrument": "NVDA", "mid_signal": 60154, "gamma_signal": -271, "vega_signal": 47693, "option_type": "C", "stock_price": 183.49, "utc_time": 1773339935000}, {"instrument": "NVDA", "mid_signal": -6978, "gamma_signal": 814, "vega_signal": 261, "option_type": "P", "stock_price": 183.48, "utc_time": 1773339935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1773339940000}, {"instrument": "NVDA", "mid_signal": 3548, "gamma_signal": 91, "vega_signal": -220, "option_type": "P", "stock_price": 183.49, "utc_time": 1773339940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1773339945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1773339945000}, {"instrument": "NVDA", "mid_signal": -53024, "gamma_signal": 5240, "vega_signal": -32266, "option_type": "C", "stock_price": 183.45, "utc_time": 1773339950000}, {"instrument": "NVDA", "mid_signal": 10154, "gamma_signal": -1791, "vega_signal": -741, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339950000}, {"instrument": "NVDA", "mid_signal": 1326231, "gamma_signal": 229371, "vega_signal": 381849, "option_type": "C", "stock_price": 183.44, "utc_time": 1773339955000}, {"instrument": "NVDA", "mid_signal": -132712, "gamma_signal": 3586, "vega_signal": 275416, "option_type": "P", "stock_price": 183.45, "utc_time": 1773339955000}, {"instrument": "NVDA", "mid_signal": 1250059, "gamma_signal": 142495, "vega_signal": 79378, "option_type": "C", "stock_price": 183.46, "utc_time": 1773339960000}, {"instrument": "NVDA", "mid_signal": 10648, "gamma_signal": -1463, "vega_signal": -3785, "option_type": "P", "stock_price": 183.455, "utc_time": 1773339960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1773339965000}, {"instrument": "NVDA", "mid_signal": 20315, "gamma_signal": -3583, "vega_signal": -1483, "option_type": "P", "stock_price": 183.53, "utc_time": 1773339965000}, {"instrument": "NVDA", "mid_signal": 712, "gamma_signal": 39, "vega_signal": 1475, "option_type": "C", "stock_price": 183.51, "utc_time": 1773339970000}, {"instrument": "NVDA", "mid_signal": -138, "gamma_signal": 26, "vega_signal": 75, "option_type": "P", "stock_price": 183.51, "utc_time": 1773339970000}, {"instrument": "NVDA", "mid_signal": -11099, "gamma_signal": -900, "vega_signal": -1385, "option_type": "C", "stock_price": 183.51, "utc_time": 1773339975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1773339975000}, {"instrument": "NVDA", "mid_signal": 46642, "gamma_signal": 5145, "vega_signal": 16182, "option_type": "C", "stock_price": 183.52, "utc_time": 1773339980000}, {"instrument": "NVDA", "mid_signal": 2998, "gamma_signal": -283, "vega_signal": -1457, "option_type": "P", "stock_price": 183.51, "utc_time": 1773339980000}, {"instrument": "NVDA", "mid_signal": -61163, "gamma_signal": -7263, "vega_signal": -3410, "option_type": "C", "stock_price": 183.53, "utc_time": 1773339985000}, {"instrument": "NVDA", "mid_signal": -95043, "gamma_signal": 19504, "vega_signal": 11748, "option_type": "P", "stock_price": 183.55, "utc_time": 1773339985000}, {"instrument": "NVDA", "mid_signal": 8677, "gamma_signal": -1413, "vega_signal": 8022, "option_type": "C", "stock_price": 183.53, "utc_time": 1773339990000}, {"instrument": "NVDA", "mid_signal": -11856, "gamma_signal": 2883, "vega_signal": 2432, "option_type": "P", "stock_price": 183.56, "utc_time": 1773339990000}, {"instrument": "NVDA", "mid_signal": 314277, "gamma_signal": 37706, "vega_signal": 19426, "option_type": "C", "stock_price": 183.49, "utc_time": 1773339995000}, {"instrument": "NVDA", "mid_signal": 2738, "gamma_signal": -284, "vega_signal": -1173, "option_type": "P", "stock_price": 183.49, "utc_time": 1773339995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.495, "utc_time": 1773340000000}, {"instrument": "NVDA", "mid_signal": 7346, "gamma_signal": -299, "vega_signal": -4114, "option_type": "P", "stock_price": 183.5, "utc_time": 1773340000000}, {"instrument": "NVDA", "mid_signal": 139651, "gamma_signal": 7680, "vega_signal": 3394, "option_type": "C", "stock_price": 183.5, "utc_time": 1773340005000}, {"instrument": "NVDA", "mid_signal": -6014, "gamma_signal": 1499, "vega_signal": 677, "option_type": "P", "stock_price": 183.5, "utc_time": 1773340005000}, {"instrument": "NVDA", "mid_signal": -138318, "gamma_signal": -9060, "vega_signal": 349, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340010000}, {"instrument": "NVDA", "mid_signal": 150902, "gamma_signal": 24456, "vega_signal": 39977, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340015000}, {"instrument": "NVDA", "mid_signal": -39090, "gamma_signal": -3771, "vega_signal": -12168, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340020000}, {"instrument": "NVDA", "mid_signal": -6015, "gamma_signal": 1499, "vega_signal": 677, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340020000}, {"instrument": "NVDA", "mid_signal": 31873, "gamma_signal": 1692, "vega_signal": 30793, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340025000}, {"instrument": "NVDA", "mid_signal": 118065, "gamma_signal": -29857, "vega_signal": -11397, "option_type": "P", "stock_price": 183.515, "utc_time": 1773340025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.515, "utc_time": 1773340030000}, {"instrument": "NVDA", "mid_signal": 22597, "gamma_signal": -1671, "vega_signal": -8848, "option_type": "P", "stock_price": 183.5, "utc_time": 1773340030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1773340035000}, {"instrument": "NVDA", "mid_signal": 5272, "gamma_signal": -466, "vega_signal": -1720, "option_type": "P", "stock_price": 183.46, "utc_time": 1773340035000}, {"instrument": "NVDA", "mid_signal": 106004, "gamma_signal": -978, "vega_signal": 37167, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340040000}, {"instrument": "NVDA", "mid_signal": -454103, "gamma_signal": 44765, "vega_signal": 20544, "option_type": "P", "stock_price": 183.48, "utc_time": 1773340040000}, {"instrument": "NVDA", "mid_signal": 4900, "gamma_signal": 1482, "vega_signal": 991, "option_type": "C", "stock_price": 183.48, "utc_time": 1773340045000}, {"instrument": "NVDA", "mid_signal": 6013, "gamma_signal": -1499, "vega_signal": -677, "option_type": "P", "stock_price": 183.48, "utc_time": 1773340045000}, {"instrument": "NVDA", "mid_signal": 47780, "gamma_signal": 5477, "vega_signal": 9455, "option_type": "C", "stock_price": 183.52, "utc_time": 1773340050000}, {"instrument": "NVDA", "mid_signal": 11468, "gamma_signal": -3388, "vega_signal": -2481, "option_type": "P", "stock_price": 183.52, "utc_time": 1773340050000}, {"instrument": "NVDA", "mid_signal": -50867, "gamma_signal": -2547, "vega_signal": 16726, "option_type": "C", "stock_price": 183.47, "utc_time": 1773340055000}, {"instrument": "NVDA", "mid_signal": 6460, "gamma_signal": -526, "vega_signal": -1873, "option_type": "P", "stock_price": 183.47, "utc_time": 1773340055000}, {"instrument": "NVDA", "mid_signal": 80519, "gamma_signal": 17049, "vega_signal": 6556, "option_type": "C", "stock_price": 183.44, "utc_time": 1773340060000}, {"instrument": "NVDA", "mid_signal": -10348, "gamma_signal": 2488, "vega_signal": 522, "option_type": "P", "stock_price": 183.455, "utc_time": 1773340060000}, {"instrument": "NVDA", "mid_signal": 243, "gamma_signal": 141, "vega_signal": -61, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.455, "utc_time": 1773340065000}, {"instrument": "NVDA", "mid_signal": 270157, "gamma_signal": 5481, "vega_signal": 60364, "option_type": "C", "stock_price": 183.415, "utc_time": 1773340070000}, {"instrument": "NVDA", "mid_signal": -36324, "gamma_signal": 10007, "vega_signal": -226, "option_type": "P", "stock_price": 183.42, "utc_time": 1773340070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.42, "utc_time": 1773340075000}, {"instrument": "NVDA", "mid_signal": -216257, "gamma_signal": 36323, "vega_signal": 17006, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340075000}, {"instrument": "NVDA", "mid_signal": 10008, "gamma_signal": 899, "vega_signal": -567, "option_type": "C", "stock_price": 183.49, "utc_time": 1773340080000}, {"instrument": "NVDA", "mid_signal": -280366, "gamma_signal": 71357, "vega_signal": 32379, "option_type": "P", "stock_price": 183.5, "utc_time": 1773340080000}, {"instrument": "NVDA", "mid_signal": 3326, "gamma_signal": 1377, "vega_signal": 4285, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340085000}, {"instrument": "NVDA", "mid_signal": -758, "gamma_signal": 289, "vega_signal": 166, "option_type": "P", "stock_price": 183.475, "utc_time": 1773340085000}, {"instrument": "NVDA", "mid_signal": -6593, "gamma_signal": 1341, "vega_signal": -2286, "option_type": "C", "stock_price": 183.48, "utc_time": 1773340090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1773340090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340095000}, {"instrument": "NVDA", "mid_signal": -19239, "gamma_signal": 2007, "vega_signal": 2863, "option_type": "P", "stock_price": 183.44, "utc_time": 1773340095000}, {"instrument": "NVDA", "mid_signal": 2932032, "gamma_signal": 613174, "vega_signal": 300200, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340100000}, {"instrument": "NVDA", "mid_signal": -3596, "gamma_signal": 600, "vega_signal": 994, "option_type": "P", "stock_price": 183.45, "utc_time": 1773340100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1773340105000}, {"instrument": "NVDA", "mid_signal": 12255, "gamma_signal": 60, "vega_signal": 13814, "option_type": "C", "stock_price": 183.42, "utc_time": 1773340110000}, {"instrument": "NVDA", "mid_signal": 32841, "gamma_signal": -7838, "vega_signal": -4415, "option_type": "P", "stock_price": 183.37, "utc_time": 1773340110000}, {"instrument": "NVDA", "mid_signal": -81831, "gamma_signal": -9195, "vega_signal": -6172, "option_type": "C", "stock_price": 183.4, "utc_time": 1773340115000}, {"instrument": "NVDA", "mid_signal": -9158, "gamma_signal": 1071, "vega_signal": 11179, "option_type": "P", "stock_price": 183.4, "utc_time": 1773340115000}, {"instrument": "NVDA", "mid_signal": -1254102, "gamma_signal": -127628, "vega_signal": -459923, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340120000}, {"instrument": "NVDA", "mid_signal": -11305, "gamma_signal": -558, "vega_signal": 14687, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340120000}, {"instrument": "NVDA", "mid_signal": -3783, "gamma_signal": -770, "vega_signal": -693, "option_type": "C", "stock_price": 183.4, "utc_time": 1773340125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340125000}, {"instrument": "NVDA", "mid_signal": -136378, "gamma_signal": -4594, "vega_signal": -43806, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340130000}, {"instrument": "NVDA", "mid_signal": 57651, "gamma_signal": -5600, "vega_signal": -2186, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340130000}, {"instrument": "NVDA", "mid_signal": -24362, "gamma_signal": -3093, "vega_signal": -9626, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340135000}, {"instrument": "NVDA", "mid_signal": -8103, "gamma_signal": -1559, "vega_signal": -2133, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340140000}, {"instrument": "NVDA", "mid_signal": 66174, "gamma_signal": -24968, "vega_signal": -12350, "option_type": "P", "stock_price": 183.46, "utc_time": 1773340140000}, {"instrument": "NVDA", "mid_signal": -141463, "gamma_signal": -12300, "vega_signal": -101152, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1773340145000}, {"instrument": "NVDA", "mid_signal": 111688, "gamma_signal": 3501, "vega_signal": 31245, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1773340150000}, {"instrument": "NVDA", "mid_signal": 63838, "gamma_signal": 5038, "vega_signal": 30571, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340155000}, {"instrument": "NVDA", "mid_signal": -5673, "gamma_signal": -294, "vega_signal": -6746, "option_type": "C", "stock_price": 183.45, "utc_time": 1773340160000}, {"instrument": "NVDA", "mid_signal": -76775, "gamma_signal": 5985, "vega_signal": 19131, "option_type": "P", "stock_price": 183.445, "utc_time": 1773340160000}, {"instrument": "NVDA", "mid_signal": 72229, "gamma_signal": 3107, "vega_signal": -22259, "option_type": "C", "stock_price": 183.5, "utc_time": 1773340165000}, {"instrument": "NVDA", "mid_signal": 44903, "gamma_signal": -7212, "vega_signal": -4990, "option_type": "P", "stock_price": 183.5, "utc_time": 1773340165000}, {"instrument": "NVDA", "mid_signal": 58096, "gamma_signal": -7, "vega_signal": 285, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340170000}, {"instrument": "NVDA", "mid_signal": -81266, "gamma_signal": 14335, "vega_signal": 5932, "option_type": "P", "stock_price": 183.53, "utc_time": 1773340170000}, {"instrument": "NVDA", "mid_signal": 48919, "gamma_signal": 5809, "vega_signal": 2728, "option_type": "C", "stock_price": 183.485, "utc_time": 1773340175000}, {"instrument": "NVDA", "mid_signal": 12026, "gamma_signal": -2997, "vega_signal": -1354, "option_type": "P", "stock_price": 183.485, "utc_time": 1773340175000}, {"instrument": "NVDA", "mid_signal": -4096, "gamma_signal": -1380, "vega_signal": -560, "option_type": "C", "stock_price": 183.49, "utc_time": 1773340180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1773340180000}, {"instrument": "NVDA", "mid_signal": 84403, "gamma_signal": 20179, "vega_signal": -7869, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340185000}, {"instrument": "NVDA", "mid_signal": -6590, "gamma_signal": 703, "vega_signal": 3024, "option_type": "P", "stock_price": 183.535, "utc_time": 1773340185000}, {"instrument": "NVDA", "mid_signal": -69304, "gamma_signal": 3886, "vega_signal": -13900, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340190000}, {"instrument": "NVDA", "mid_signal": 4482, "gamma_signal": -531, "vega_signal": -867, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340190000}, {"instrument": "NVDA", "mid_signal": 48939, "gamma_signal": 5811, "vega_signal": 2729, "option_type": "C", "stock_price": 183.56, "utc_time": 1773340195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340195000}, {"instrument": "NVDA", "mid_signal": 109333, "gamma_signal": 26365, "vega_signal": -11080, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340200000}, {"instrument": "NVDA", "mid_signal": -11450, "gamma_signal": 1727, "vega_signal": 3658, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340200000}, {"instrument": "NVDA", "mid_signal": 22967, "gamma_signal": 1680, "vega_signal": 14693, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340205000}, {"instrument": "NVDA", "mid_signal": 95791, "gamma_signal": -13724, "vega_signal": -38169, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340205000}, {"instrument": "NVDA", "mid_signal": -49776, "gamma_signal": -2492, "vega_signal": -92974, "option_type": "C", "stock_price": 183.56, "utc_time": 1773340210000}, {"instrument": "NVDA", "mid_signal": -15332, "gamma_signal": -1330, "vega_signal": 15702, "option_type": "P", "stock_price": 183.6, "utc_time": 1773340210000}, {"instrument": "NVDA", "mid_signal": -47644, "gamma_signal": -5621, "vega_signal": -1856, "option_type": "C", "stock_price": 183.58, "utc_time": 1773340215000}, {"instrument": "NVDA", "mid_signal": -20325, "gamma_signal": 3586, "vega_signal": 1484, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340215000}, {"instrument": "NVDA", "mid_signal": -51654, "gamma_signal": -5732, "vega_signal": -16714, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340220000}, {"instrument": "NVDA", "mid_signal": 24351, "gamma_signal": -5906, "vega_signal": -5428, "option_type": "P", "stock_price": 183.565, "utc_time": 1773340220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340225000}, {"instrument": "NVDA", "mid_signal": -5275, "gamma_signal": 466, "vega_signal": 1721, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340225000}, {"instrument": "NVDA", "mid_signal": 8755, "gamma_signal": 968, "vega_signal": 1432, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340230000}, {"instrument": "NVDA", "mid_signal": -17851, "gamma_signal": 3797, "vega_signal": 1547, "option_type": "P", "stock_price": 183.505, "utc_time": 1773340230000}, {"instrument": "NVDA", "mid_signal": 9969, "gamma_signal": 163, "vega_signal": 6961, "option_type": "C", "stock_price": 183.56, "utc_time": 1773340235000}, {"instrument": "NVDA", "mid_signal": -13739, "gamma_signal": 650, "vega_signal": 60, "option_type": "P", "stock_price": 183.535, "utc_time": 1773340235000}, {"instrument": "NVDA", "mid_signal": -12233, "gamma_signal": -1453, "vega_signal": -682, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340240000}, {"instrument": "NVDA", "mid_signal": -50951, "gamma_signal": 7774, "vega_signal": 10740, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340240000}, {"instrument": "NVDA", "mid_signal": 96874, "gamma_signal": 4822, "vega_signal": -6469, "option_type": "C", "stock_price": 183.52, "utc_time": 1773340245000}, {"instrument": "NVDA", "mid_signal": -280666, "gamma_signal": 82184, "vega_signal": 39334, "option_type": "P", "stock_price": 183.52, "utc_time": 1773340245000}, {"instrument": "NVDA", "mid_signal": -75394, "gamma_signal": 366, "vega_signal": -2288, "option_type": "C", "stock_price": 183.58, "utc_time": 1773340250000}, {"instrument": "NVDA", "mid_signal": -50805, "gamma_signal": 8962, "vega_signal": 3709, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340250000}, {"instrument": "NVDA", "mid_signal": 235247, "gamma_signal": 47019, "vega_signal": 76026, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340255000}, {"instrument": "NVDA", "mid_signal": -160, "gamma_signal": 15, "vega_signal": 151, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340255000}, {"instrument": "NVDA", "mid_signal": -97817, "gamma_signal": -5592, "vega_signal": -73554, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1773340265000}, {"instrument": "NVDA", "mid_signal": -5424, "gamma_signal": 317, "vega_signal": 2812, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340265000}, {"instrument": "NVDA", "mid_signal": 158996, "gamma_signal": 10808, "vega_signal": 9431, "option_type": "C", "stock_price": 183.58, "utc_time": 1773340270000}, {"instrument": "NVDA", "mid_signal": 145076, "gamma_signal": -5067, "vega_signal": -12031, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340270000}, {"instrument": "NVDA", "mid_signal": 219708, "gamma_signal": 11778, "vega_signal": 94321, "option_type": "C", "stock_price": 183.58, "utc_time": 1773340275000}, {"instrument": "NVDA", "mid_signal": 62577, "gamma_signal": -15439, "vega_signal": -7543, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340280000}, {"instrument": "NVDA", "mid_signal": -47, "gamma_signal": 13, "vega_signal": 15, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340280000}, {"instrument": "NVDA", "mid_signal": -10386, "gamma_signal": 7029, "vega_signal": 12901, "option_type": "C", "stock_price": 183.56, "utc_time": 1773340285000}, {"instrument": "NVDA", "mid_signal": 113186, "gamma_signal": 634, "vega_signal": -10736, "option_type": "P", "stock_price": 183.56, "utc_time": 1773340285000}, {"instrument": "NVDA", "mid_signal": -228866, "gamma_signal": -8982, "vega_signal": -74043, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340290000}, {"instrument": "NVDA", "mid_signal": 124652, "gamma_signal": -14006, "vega_signal": -27331, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340290000}, {"instrument": "NVDA", "mid_signal": 165492, "gamma_signal": 2915, "vega_signal": 52314, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340295000}, {"instrument": "NVDA", "mid_signal": 40633, "gamma_signal": -7167, "vega_signal": -2966, "option_type": "P", "stock_price": 183.53, "utc_time": 1773340295000}, {"instrument": "NVDA", "mid_signal": -8233, "gamma_signal": -1734, "vega_signal": -742, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340300000}, {"instrument": "NVDA", "mid_signal": 202321, "gamma_signal": -56341, "vega_signal": -28157, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340305000}, {"instrument": "NVDA", "mid_signal": -33656, "gamma_signal": 12655, "vega_signal": 230, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340305000}, {"instrument": "NVDA", "mid_signal": -174371, "gamma_signal": -14894, "vega_signal": -7224, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340310000}, {"instrument": "NVDA", "mid_signal": 30474, "gamma_signal": -5375, "vega_signal": -2225, "option_type": "P", "stock_price": 183.525, "utc_time": 1773340310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1773340315000}, {"instrument": "NVDA", "mid_signal": -40206, "gamma_signal": 7006, "vega_signal": 2863, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340315000}, {"instrument": "NVDA", "mid_signal": -86719, "gamma_signal": -1875, "vega_signal": -35798, "option_type": "C", "stock_price": 183.55, "utc_time": 1773340320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1773340320000}, {"instrument": "NVDA", "mid_signal": 250304, "gamma_signal": 11968, "vega_signal": 24763, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340325000}, {"instrument": "NVDA", "mid_signal": 3179, "gamma_signal": -978, "vega_signal": -480, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340325000}, {"instrument": "NVDA", "mid_signal": -77, "gamma_signal": 4816, "vega_signal": -12741, "option_type": "C", "stock_price": 183.55, "utc_time": 1773340330000}, {"instrument": "NVDA", "mid_signal": -6825, "gamma_signal": 214, "vega_signal": 1495, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340330000}, {"instrument": "NVDA", "mid_signal": 418291, "gamma_signal": 72355, "vega_signal": 31814, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340335000}, {"instrument": "NVDA", "mid_signal": 146619, "gamma_signal": -5616, "vega_signal": -12321, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340335000}, {"instrument": "NVDA", "mid_signal": 150505, "gamma_signal": 10608, "vega_signal": -8162, "option_type": "C", "stock_price": 183.59, "utc_time": 1773340340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340345000}, {"instrument": "NVDA", "mid_signal": 48933, "gamma_signal": 5811, "vega_signal": 2728, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340350000}, {"instrument": "NVDA", "mid_signal": -47988, "gamma_signal": 11943, "vega_signal": 5379, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340355000}, {"instrument": "NVDA", "mid_signal": 2364, "gamma_signal": 8395, "vega_signal": -6850, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340355000}, {"instrument": "NVDA", "mid_signal": 47408, "gamma_signal": 9002, "vega_signal": 4817, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340360000}, {"instrument": "NVDA", "mid_signal": 184274, "gamma_signal": -21576, "vega_signal": -7113, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340365000}, {"instrument": "NVDA", "mid_signal": -43056, "gamma_signal": 7613, "vega_signal": 3734, "option_type": "P", "stock_price": 183.56, "utc_time": 1773340365000}, {"instrument": "NVDA", "mid_signal": 88038, "gamma_signal": 3546, "vega_signal": 3166, "option_type": "C", "stock_price": 183.6, "utc_time": 1773340370000}, {"instrument": "NVDA", "mid_signal": 252149, "gamma_signal": -14941, "vega_signal": -46748, "option_type": "P", "stock_price": 183.58, "utc_time": 1773340370000}, {"instrument": "NVDA", "mid_signal": 160859, "gamma_signal": 10158, "vega_signal": 9230, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340375000}, {"instrument": "NVDA", "mid_signal": 31803, "gamma_signal": -6207, "vega_signal": 1343, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340375000}, {"instrument": "NVDA", "mid_signal": -68593, "gamma_signal": -1355, "vega_signal": 3207, "option_type": "C", "stock_price": 183.6, "utc_time": 1773340380000}, {"instrument": "NVDA", "mid_signal": -323231, "gamma_signal": 26307, "vega_signal": 93737, "option_type": "P", "stock_price": 183.61, "utc_time": 1773340380000}, {"instrument": "NVDA", "mid_signal": -191353, "gamma_signal": -11989, "vega_signal": -29062, "option_type": "C", "stock_price": 183.585, "utc_time": 1773340385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.575, "utc_time": 1773340385000}, {"instrument": "NVDA", "mid_signal": 1271836, "gamma_signal": 56614, "vega_signal": 208159, "option_type": "C", "stock_price": 183.59, "utc_time": 1773340390000}, {"instrument": "NVDA", "mid_signal": 123018, "gamma_signal": 876, "vega_signal": -9615, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340390000}, {"instrument": "NVDA", "mid_signal": -14289, "gamma_signal": -2304, "vega_signal": -2571, "option_type": "C", "stock_price": 183.58, "utc_time": 1773340395000}, {"instrument": "NVDA", "mid_signal": -51768, "gamma_signal": -17055, "vega_signal": 8177, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340395000}, {"instrument": "NVDA", "mid_signal": 122488, "gamma_signal": 7929, "vega_signal": -1043, "option_type": "C", "stock_price": 183.59, "utc_time": 1773340400000}, {"instrument": "NVDA", "mid_signal": 158991, "gamma_signal": -48903, "vega_signal": -24024, "option_type": "P", "stock_price": 183.59, "utc_time": 1773340400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.59, "utc_time": 1773340405000}, {"instrument": "NVDA", "mid_signal": -43966, "gamma_signal": 8842, "vega_signal": -5540, "option_type": "P", "stock_price": 183.61, "utc_time": 1773340405000}, {"instrument": "NVDA", "mid_signal": -243043, "gamma_signal": -16641, "vega_signal": 6855, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340410000}, {"instrument": "NVDA", "mid_signal": -40631, "gamma_signal": 7167, "vega_signal": 2966, "option_type": "P", "stock_price": 183.52, "utc_time": 1773340410000}, {"instrument": "NVDA", "mid_signal": 49004, "gamma_signal": 996, "vega_signal": 15466, "option_type": "C", "stock_price": 183.51, "utc_time": 1773340415000}, {"instrument": "NVDA", "mid_signal": 232518, "gamma_signal": -15354, "vega_signal": -50337, "option_type": "P", "stock_price": 183.51, "utc_time": 1773340415000}, {"instrument": "NVDA", "mid_signal": -48936, "gamma_signal": -5811, "vega_signal": -2729, "option_type": "C", "stock_price": 183.55, "utc_time": 1773340420000}, {"instrument": "NVDA", "mid_signal": -145094, "gamma_signal": 6776, "vega_signal": 16449, "option_type": "P", "stock_price": 183.53, "utc_time": 1773340420000}, {"instrument": "NVDA", "mid_signal": -82231, "gamma_signal": -8651, "vega_signal": -18663, "option_type": "C", "stock_price": 183.56, "utc_time": 1773340425000}, {"instrument": "NVDA", "mid_signal": -99177, "gamma_signal": 18038, "vega_signal": 5312, "option_type": "P", "stock_price": 183.56, "utc_time": 1773340425000}, {"instrument": "NVDA", "mid_signal": -48941, "gamma_signal": -5812, "vega_signal": -2729, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1773340430000}, {"instrument": "NVDA", "mid_signal": 24279, "gamma_signal": -418, "vega_signal": 124, "option_type": "C", "stock_price": 183.575, "utc_time": 1773340435000}, {"instrument": "NVDA", "mid_signal": 146619, "gamma_signal": -5616, "vega_signal": -12321, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340435000}, {"instrument": "NVDA", "mid_signal": 49501, "gamma_signal": 4954, "vega_signal": 9923, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340440000}, {"instrument": "NVDA", "mid_signal": 101594, "gamma_signal": -17921, "vega_signal": -7416, "option_type": "P", "stock_price": 183.55, "utc_time": 1773340440000}, {"instrument": "NVDA", "mid_signal": -9402, "gamma_signal": -305, "vega_signal": -3483, "option_type": "C", "stock_price": 183.57, "utc_time": 1773340445000}, {"instrument": "NVDA", "mid_signal": 146619, "gamma_signal": -5616, "vega_signal": -12321, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340445000}, {"instrument": "NVDA", "mid_signal": 24016, "gamma_signal": 1742, "vega_signal": 26941, "option_type": "C", "stock_price": 183.6, "utc_time": 1773340450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1773340450000}, {"instrument": "NVDA", "mid_signal": 2865, "gamma_signal": 1476, "vega_signal": -3256, "option_type": "C", "stock_price": 183.54, "utc_time": 1773340455000}, {"instrument": "NVDA", "mid_signal": 40635, "gamma_signal": -7168, "vega_signal": -2966, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340455000}, {"instrument": "NVDA", "mid_signal": -37766, "gamma_signal": -5600, "vega_signal": -7932, "option_type": "C", "stock_price": 183.52, "utc_time": 1773340460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1773340460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1773340465000}, {"instrument": "NVDA", "mid_signal": -111086, "gamma_signal": 7242, "vega_signal": 2333, "option_type": "P", "stock_price": 183.48, "utc_time": 1773340465000}, {"instrument": "NVDA", "mid_signal": 119706, "gamma_signal": 7753, "vega_signal": 3997, "option_type": "C", "stock_price": 183.48, "utc_time": 1773340470000}, {"instrument": "NVDA", "mid_signal": -6356, "gamma_signal": 1955, "vega_signal": 960, "option_type": "P", "stock_price": 183.48, "utc_time": 1773340470000}, {"instrument": "NVDA", "mid_signal": -8230, "gamma_signal": -1733, "vega_signal": -742, "option_type": "C", "stock_price": 183.48, "utc_time": 1773340475000}, {"instrument": "NVDA", "mid_signal": -2195, "gamma_signal": 234, "vega_signal": 1007, "option_type": "P", "stock_price": 183.42, "utc_time": 1773340475000}, {"instrument": "NVDA", "mid_signal": 45328, "gamma_signal": 4473, "vega_signal": 11759, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340480000}, {"instrument": "NVDA", "mid_signal": -151836, "gamma_signal": 17186, "vega_signal": 14348, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340480000}, {"instrument": "NVDA", "mid_signal": 1251, "gamma_signal": 170, "vega_signal": 906, "option_type": "C", "stock_price": 183.39, "utc_time": 1773340485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1773340485000}, {"instrument": "NVDA", "mid_signal": 28422, "gamma_signal": 283, "vega_signal": 17273, "option_type": "C", "stock_price": 183.46, "utc_time": 1773340490000}, {"instrument": "NVDA", "mid_signal": -26249, "gamma_signal": 3820, "vega_signal": 4968, "option_type": "P", "stock_price": 183.46, "utc_time": 1773340490000}, {"instrument": "NVDA", "mid_signal": 38373, "gamma_signal": 3476, "vega_signal": 42737, "option_type": "C", "stock_price": 183.44, "utc_time": 1773340495000}, {"instrument": "NVDA", "mid_signal": 9472, "gamma_signal": 3302, "vega_signal": 7162, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340495000}, {"instrument": "NVDA", "mid_signal": -32783, "gamma_signal": 261, "vega_signal": -603, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340500000}, {"instrument": "NVDA", "mid_signal": -21594, "gamma_signal": 3229, "vega_signal": 9806, "option_type": "P", "stock_price": 183.4, "utc_time": 1773340500000}, {"instrument": "NVDA", "mid_signal": 6048, "gamma_signal": 569, "vega_signal": 1826, "option_type": "C", "stock_price": 183.39, "utc_time": 1773340505000}, {"instrument": "NVDA", "mid_signal": 30050, "gamma_signal": -7490, "vega_signal": -3384, "option_type": "P", "stock_price": 183.39, "utc_time": 1773340505000}, {"instrument": "NVDA", "mid_signal": 54625, "gamma_signal": 4754, "vega_signal": 28180, "option_type": "C", "stock_price": 183.385, "utc_time": 1773340510000}, {"instrument": "NVDA", "mid_signal": -1780, "gamma_signal": -633, "vega_signal": 3887, "option_type": "P", "stock_price": 183.4, "utc_time": 1773340510000}, {"instrument": "NVDA", "mid_signal": -163671, "gamma_signal": -33500, "vega_signal": -14084, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340515000}, {"instrument": "NVDA", "mid_signal": 73105, "gamma_signal": -2918, "vega_signal": 6631, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340515000}, {"instrument": "NVDA", "mid_signal": -97394, "gamma_signal": -10185, "vega_signal": -16299, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340520000}, {"instrument": "NVDA", "mid_signal": 22598, "gamma_signal": -2269, "vega_signal": 2913, "option_type": "P", "stock_price": 183.42, "utc_time": 1773340520000}, {"instrument": "NVDA", "mid_signal": -47205, "gamma_signal": 6751, "vega_signal": -4240, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340525000}, {"instrument": "NVDA", "mid_signal": 97884, "gamma_signal": -9649, "vega_signal": -10623, "option_type": "P", "stock_price": 183.39, "utc_time": 1773340525000}, {"instrument": "NVDA", "mid_signal": 9069, "gamma_signal": 589, "vega_signal": 2012, "option_type": "C", "stock_price": 183.39, "utc_time": 1773340530000}, {"instrument": "NVDA", "mid_signal": -215164, "gamma_signal": 30748, "vega_signal": 51317, "option_type": "P", "stock_price": 183.36, "utc_time": 1773340530000}, {"instrument": "NVDA", "mid_signal": -173294, "gamma_signal": -21966, "vega_signal": -68215, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340535000}, {"instrument": "NVDA", "mid_signal": 20297, "gamma_signal": -3580, "vega_signal": -1482, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340535000}, {"instrument": "NVDA", "mid_signal": -24650, "gamma_signal": -1367, "vega_signal": -17548, "option_type": "C", "stock_price": 183.34, "utc_time": 1773340540000}, {"instrument": "NVDA", "mid_signal": -52605, "gamma_signal": 10155, "vega_signal": 4316, "option_type": "P", "stock_price": 183.34, "utc_time": 1773340540000}, {"instrument": "NVDA", "mid_signal": -11088, "gamma_signal": -899, "vega_signal": -1383, "option_type": "C", "stock_price": 183.33, "utc_time": 1773340545000}, {"instrument": "NVDA", "mid_signal": -56675, "gamma_signal": 10851, "vega_signal": 7700, "option_type": "P", "stock_price": 183.305, "utc_time": 1773340545000}, {"instrument": "NVDA", "mid_signal": -107134, "gamma_signal": -70427, "vega_signal": 23504, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340550000}, {"instrument": "NVDA", "mid_signal": 38973, "gamma_signal": -2904, "vega_signal": -9882, "option_type": "P", "stock_price": 183.34, "utc_time": 1773340550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340555000}, {"instrument": "NVDA", "mid_signal": -59163, "gamma_signal": 8385, "vega_signal": 6985, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340555000}, {"instrument": "NVDA", "mid_signal": -124832, "gamma_signal": -5678, "vega_signal": -393004, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340560000}, {"instrument": "NVDA", "mid_signal": -44175, "gamma_signal": 7758, "vega_signal": 3956, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340560000}, {"instrument": "NVDA", "mid_signal": -15704, "gamma_signal": 5308, "vega_signal": -271405, "option_type": "C", "stock_price": 183.24, "utc_time": 1773340565000}, {"instrument": "NVDA", "mid_signal": 7240, "gamma_signal": -329, "vega_signal": -3676, "option_type": "P", "stock_price": 183.29, "utc_time": 1773340565000}, {"instrument": "NVDA", "mid_signal": -82077, "gamma_signal": -41168, "vega_signal": -143756, "option_type": "C", "stock_price": 183.2, "utc_time": 1773340570000}, {"instrument": "NVDA", "mid_signal": -41279, "gamma_signal": 7307, "vega_signal": 3264, "option_type": "P", "stock_price": 183.21, "utc_time": 1773340570000}, {"instrument": "NVDA", "mid_signal": -181183, "gamma_signal": -10138, "vega_signal": -250200, "option_type": "C", "stock_price": 183.2, "utc_time": 1773340575000}, {"instrument": "NVDA", "mid_signal": -33799, "gamma_signal": 5369, "vega_signal": 2119, "option_type": "P", "stock_price": 183.2, "utc_time": 1773340575000}, {"instrument": "NVDA", "mid_signal": 11793, "gamma_signal": 5901, "vega_signal": 1748, "option_type": "C", "stock_price": 183.23, "utc_time": 1773340580000}, {"instrument": "NVDA", "mid_signal": -43512, "gamma_signal": 3584, "vega_signal": 16488, "option_type": "P", "stock_price": 183.23, "utc_time": 1773340580000}, {"instrument": "NVDA", "mid_signal": -49910, "gamma_signal": -4835, "vega_signal": -6219, "option_type": "C", "stock_price": 183.24, "utc_time": 1773340585000}, {"instrument": "NVDA", "mid_signal": -5063, "gamma_signal": 1166, "vega_signal": 389, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340585000}, {"instrument": "NVDA", "mid_signal": 7144, "gamma_signal": 2667, "vega_signal": -18051, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340590000}, {"instrument": "NVDA", "mid_signal": 56203, "gamma_signal": -6240, "vega_signal": -7645, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340590000}, {"instrument": "NVDA", "mid_signal": -37325, "gamma_signal": -11225, "vega_signal": -4624, "option_type": "C", "stock_price": 183.22, "utc_time": 1773340595000}, {"instrument": "NVDA", "mid_signal": 105817, "gamma_signal": -24498, "vega_signal": -15473, "option_type": "P", "stock_price": 183.22, "utc_time": 1773340595000}, {"instrument": "NVDA", "mid_signal": 34571, "gamma_signal": 7522, "vega_signal": -98340, "option_type": "C", "stock_price": 183.18, "utc_time": 1773340600000}, {"instrument": "NVDA", "mid_signal": 6080, "gamma_signal": -1519, "vega_signal": -699, "option_type": "P", "stock_price": 183.18, "utc_time": 1773340600000}, {"instrument": "NVDA", "mid_signal": 43394, "gamma_signal": 1572, "vega_signal": 33692, "option_type": "C", "stock_price": 183.18, "utc_time": 1773340605000}, {"instrument": "NVDA", "mid_signal": -10281, "gamma_signal": -6964, "vega_signal": 7377, "option_type": "P", "stock_price": 183.18, "utc_time": 1773340605000}, {"instrument": "NVDA", "mid_signal": -35228, "gamma_signal": -2910, "vega_signal": -8370, "option_type": "C", "stock_price": 183.16, "utc_time": 1773340610000}, {"instrument": "NVDA", "mid_signal": -39865, "gamma_signal": 8308, "vega_signal": -1911, "option_type": "P", "stock_price": 183.16, "utc_time": 1773340610000}, {"instrument": "NVDA", "mid_signal": 40831, "gamma_signal": 2001, "vega_signal": 185913, "option_type": "C", "stock_price": 183.19, "utc_time": 1773340615000}, {"instrument": "NVDA", "mid_signal": 129306, "gamma_signal": -25528, "vega_signal": -10687, "option_type": "P", "stock_price": 183.19, "utc_time": 1773340615000}, {"instrument": "NVDA", "mid_signal": -71742, "gamma_signal": -7976, "vega_signal": -8985, "option_type": "C", "stock_price": 183.245, "utc_time": 1773340620000}, {"instrument": "NVDA", "mid_signal": 73956, "gamma_signal": 1000, "vega_signal": 5322, "option_type": "P", "stock_price": 183.245, "utc_time": 1773340620000}, {"instrument": "NVDA", "mid_signal": -165638, "gamma_signal": -72999, "vega_signal": -26997, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340625000}, {"instrument": "NVDA", "mid_signal": -8277, "gamma_signal": 1866, "vega_signal": 1795, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340625000}, {"instrument": "NVDA", "mid_signal": -80294, "gamma_signal": -10463, "vega_signal": -9326, "option_type": "C", "stock_price": 183.275, "utc_time": 1773340630000}, {"instrument": "NVDA", "mid_signal": -36722, "gamma_signal": 9893, "vega_signal": 4624, "option_type": "P", "stock_price": 183.275, "utc_time": 1773340630000}, {"instrument": "NVDA", "mid_signal": 117927, "gamma_signal": 23114, "vega_signal": 26473, "option_type": "C", "stock_price": 183.275, "utc_time": 1773340635000}, {"instrument": "NVDA", "mid_signal": -23200, "gamma_signal": 4038, "vega_signal": -76, "option_type": "P", "stock_price": 183.275, "utc_time": 1773340635000}, {"instrument": "NVDA", "mid_signal": -15343, "gamma_signal": 648, "vega_signal": -1247, "option_type": "C", "stock_price": 183.21, "utc_time": 1773340640000}, {"instrument": "NVDA", "mid_signal": 7582, "gamma_signal": -71, "vega_signal": -17971, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340640000}, {"instrument": "NVDA", "mid_signal": 4091, "gamma_signal": 1379, "vega_signal": 559, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340645000}, {"instrument": "NVDA", "mid_signal": -39948, "gamma_signal": 6115, "vega_signal": 8085, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340645000}, {"instrument": "NVDA", "mid_signal": -8222, "gamma_signal": -1731, "vega_signal": -741, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340650000}, {"instrument": "NVDA", "mid_signal": 13216, "gamma_signal": -2415, "vega_signal": -2058, "option_type": "P", "stock_price": 183.32, "utc_time": 1773340650000}, {"instrument": "NVDA", "mid_signal": -254312, "gamma_signal": -10080, "vega_signal": -42456, "option_type": "C", "stock_price": 183.29, "utc_time": 1773340655000}, {"instrument": "NVDA", "mid_signal": 1830, "gamma_signal": -677, "vega_signal": -938, "option_type": "P", "stock_price": 183.32, "utc_time": 1773340655000}, {"instrument": "NVDA", "mid_signal": -11086, "gamma_signal": -899, "vega_signal": -1383, "option_type": "C", "stock_price": 183.29, "utc_time": 1773340660000}, {"instrument": "NVDA", "mid_signal": -38120, "gamma_signal": 6333, "vega_signal": 2786, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340660000}, {"instrument": "NVDA", "mid_signal": 94634, "gamma_signal": 6351, "vega_signal": 12467, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340665000}, {"instrument": "NVDA", "mid_signal": -259, "gamma_signal": 130, "vega_signal": -322, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340665000}, {"instrument": "NVDA", "mid_signal": 64814, "gamma_signal": 5707, "vega_signal": 2863, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340670000}, {"instrument": "NVDA", "mid_signal": 10362, "gamma_signal": -1536, "vega_signal": -2429, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340670000}, {"instrument": "NVDA", "mid_signal": 87334, "gamma_signal": 2811, "vega_signal": 35593, "option_type": "C", "stock_price": 183.32, "utc_time": 1773340675000}, {"instrument": "NVDA", "mid_signal": -4436, "gamma_signal": -2247, "vega_signal": 6988, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340675000}, {"instrument": "NVDA", "mid_signal": 18970, "gamma_signal": 177, "vega_signal": 24804, "option_type": "C", "stock_price": 183.34, "utc_time": 1773340680000}, {"instrument": "NVDA", "mid_signal": 72788, "gamma_signal": -9007, "vega_signal": -20943, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340680000}, {"instrument": "NVDA", "mid_signal": 6670, "gamma_signal": -1416, "vega_signal": 4386, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340685000}, {"instrument": "NVDA", "mid_signal": 892361, "gamma_signal": -26486, "vega_signal": -1003267, "option_type": "P", "stock_price": 183.38, "utc_time": 1773340685000}, {"instrument": "NVDA", "mid_signal": 145373, "gamma_signal": 4249, "vega_signal": 12524, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1773340690000}, {"instrument": "NVDA", "mid_signal": 162240, "gamma_signal": 9790, "vega_signal": 22684, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340695000}, {"instrument": "NVDA", "mid_signal": -6010, "gamma_signal": 1498, "vega_signal": 677, "option_type": "P", "stock_price": 183.38, "utc_time": 1773340695000}, {"instrument": "NVDA", "mid_signal": 247088, "gamma_signal": 14203, "vega_signal": 28985, "option_type": "C", "stock_price": 183.34, "utc_time": 1773340700000}, {"instrument": "NVDA", "mid_signal": 43294, "gamma_signal": -8288, "vega_signal": -1047, "option_type": "P", "stock_price": 183.33, "utc_time": 1773340700000}, {"instrument": "NVDA", "mid_signal": 26165, "gamma_signal": 7690, "vega_signal": 3207, "option_type": "C", "stock_price": 183.32, "utc_time": 1773340705000}, {"instrument": "NVDA", "mid_signal": -41208, "gamma_signal": 6378, "vega_signal": 5739, "option_type": "P", "stock_price": 183.32, "utc_time": 1773340705000}, {"instrument": "NVDA", "mid_signal": 361142, "gamma_signal": 6890, "vega_signal": 114063, "option_type": "C", "stock_price": 183.34, "utc_time": 1773340710000}, {"instrument": "NVDA", "mid_signal": 508538, "gamma_signal": -5478, "vega_signal": -645580, "option_type": "P", "stock_price": 183.34, "utc_time": 1773340710000}, {"instrument": "NVDA", "mid_signal": -135624, "gamma_signal": -5756, "vega_signal": -12330, "option_type": "C", "stock_price": 183.34, "utc_time": 1773340715000}, {"instrument": "NVDA", "mid_signal": -40591, "gamma_signal": 7160, "vega_signal": 2963, "option_type": "P", "stock_price": 183.34, "utc_time": 1773340715000}, {"instrument": "NVDA", "mid_signal": 48143, "gamma_signal": 4391, "vega_signal": 11059, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340720000}, {"instrument": "NVDA", "mid_signal": -56242, "gamma_signal": 9086, "vega_signal": 9300, "option_type": "P", "stock_price": 183.37, "utc_time": 1773340720000}, {"instrument": "NVDA", "mid_signal": -66027, "gamma_signal": -2470, "vega_signal": -33824, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1773340725000}, {"instrument": "NVDA", "mid_signal": -2835, "gamma_signal": -147, "vega_signal": -3371, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340730000}, {"instrument": "NVDA", "mid_signal": -9294, "gamma_signal": 3294, "vega_signal": 1741, "option_type": "P", "stock_price": 183.34, "utc_time": 1773340730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340735000}, {"instrument": "NVDA", "mid_signal": -6009, "gamma_signal": 1498, "vega_signal": 677, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340735000}, {"instrument": "NVDA", "mid_signal": 105910, "gamma_signal": 4891, "vega_signal": 12710, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340740000}, {"instrument": "NVDA", "mid_signal": 2789, "gamma_signal": -348, "vega_signal": -1031, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340740000}, {"instrument": "NVDA", "mid_signal": 9407, "gamma_signal": 334, "vega_signal": 3809, "option_type": "C", "stock_price": 183.4, "utc_time": 1773340745000}, {"instrument": "NVDA", "mid_signal": 142232, "gamma_signal": -4977, "vega_signal": -10339, "option_type": "P", "stock_price": 183.44, "utc_time": 1773340745000}, {"instrument": "NVDA", "mid_signal": -98229, "gamma_signal": -6812, "vega_signal": -23481, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1773340750000}, {"instrument": "NVDA", "mid_signal": 25458, "gamma_signal": 9630, "vega_signal": 3961, "option_type": "C", "stock_price": 183.41, "utc_time": 1773340755000}, {"instrument": "NVDA", "mid_signal": 920533, "gamma_signal": -34084, "vega_signal": -1000487, "option_type": "P", "stock_price": 183.43, "utc_time": 1773340755000}, {"instrument": "NVDA", "mid_signal": -33613, "gamma_signal": 2911, "vega_signal": 1078, "option_type": "C", "stock_price": 183.43, "utc_time": 1773340760000}, {"instrument": "NVDA", "mid_signal": 30455, "gamma_signal": -5372, "vega_signal": -2223, "option_type": "P", "stock_price": 183.41, "utc_time": 1773340760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1773340765000}, {"instrument": "NVDA", "mid_signal": 146475, "gamma_signal": -5611, "vega_signal": -12308, "option_type": "P", "stock_price": 183.39, "utc_time": 1773340765000}, {"instrument": "NVDA", "mid_signal": 8225, "gamma_signal": 1732, "vega_signal": 741, "option_type": "C", "stock_price": 183.36, "utc_time": 1773340770000}, {"instrument": "NVDA", "mid_signal": -446, "gamma_signal": -972, "vega_signal": 1195, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340770000}, {"instrument": "NVDA", "mid_signal": 198566, "gamma_signal": 5247, "vega_signal": 60120, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340775000}, {"instrument": "NVDA", "mid_signal": -40593, "gamma_signal": 7160, "vega_signal": 2963, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340775000}, {"instrument": "NVDA", "mid_signal": 82020, "gamma_signal": 2808, "vega_signal": 1361, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1773340780000}, {"instrument": "NVDA", "mid_signal": -30228, "gamma_signal": -2845, "vega_signal": -9128, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340785000}, {"instrument": "NVDA", "mid_signal": 206240, "gamma_signal": -13507, "vega_signal": -180288, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340785000}, {"instrument": "NVDA", "mid_signal": -105214, "gamma_signal": -11810, "vega_signal": -4641, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340790000}, {"instrument": "NVDA", "mid_signal": 50474, "gamma_signal": -21325, "vega_signal": -12523, "option_type": "P", "stock_price": 183.31, "utc_time": 1773340790000}, {"instrument": "NVDA", "mid_signal": -167694, "gamma_signal": -13821, "vega_signal": -20507, "option_type": "C", "stock_price": 183.35, "utc_time": 1773340795000}, {"instrument": "NVDA", "mid_signal": 25619, "gamma_signal": -2309, "vega_signal": -3743, "option_type": "P", "stock_price": 183.32, "utc_time": 1773340795000}, {"instrument": "NVDA", "mid_signal": 107348, "gamma_signal": 9706, "vega_signal": 24509, "option_type": "C", "stock_price": 183.38, "utc_time": 1773340800000}, {"instrument": "NVDA", "mid_signal": 41742, "gamma_signal": -9418, "vega_signal": -2266, "option_type": "P", "stock_price": 183.38, "utc_time": 1773340800000}, {"instrument": "NVDA", "mid_signal": -104504, "gamma_signal": -9637, "vega_signal": -48343, "option_type": "C", "stock_price": 183.32, "utc_time": 1773340805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1773340805000}, {"instrument": "NVDA", "mid_signal": 26102, "gamma_signal": 5141, "vega_signal": 16881, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340810000}, {"instrument": "NVDA", "mid_signal": -14724, "gamma_signal": 2984, "vega_signal": 811, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.265, "utc_time": 1773340815000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340815000}, {"instrument": "NVDA", "mid_signal": 685, "gamma_signal": 50, "vega_signal": 1156, "option_type": "C", "stock_price": 183.255, "utc_time": 1773340820000}, {"instrument": "NVDA", "mid_signal": -141707, "gamma_signal": 18395, "vega_signal": 22720, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340820000}, {"instrument": "NVDA", "mid_signal": -107089, "gamma_signal": -1932, "vega_signal": -104909, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340825000}, {"instrument": "NVDA", "mid_signal": -104132, "gamma_signal": 20, "vega_signal": -30891, "option_type": "C", "stock_price": 183.26, "utc_time": 1773340830000}, {"instrument": "NVDA", "mid_signal": -31739, "gamma_signal": 9762, "vega_signal": 4796, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.24, "utc_time": 1773340835000}, {"instrument": "NVDA", "mid_signal": -33620, "gamma_signal": 5310, "vega_signal": 3280, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340835000}, {"instrument": "NVDA", "mid_signal": 32324, "gamma_signal": 4536, "vega_signal": 32752, "option_type": "C", "stock_price": 183.24, "utc_time": 1773340840000}, {"instrument": "NVDA", "mid_signal": 77165, "gamma_signal": -7028, "vega_signal": -17244, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340840000}, {"instrument": "NVDA", "mid_signal": -37603, "gamma_signal": -4367, "vega_signal": 15550, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340845000}, {"instrument": "NVDA", "mid_signal": 453024, "gamma_signal": -17441, "vega_signal": -485162, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340845000}, {"instrument": "NVDA", "mid_signal": 392625, "gamma_signal": 126993, "vega_signal": 51691, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340850000}, {"instrument": "NVDA", "mid_signal": 8275, "gamma_signal": -585, "vega_signal": -128, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340850000}, {"instrument": "NVDA", "mid_signal": 15321, "gamma_signal": 685, "vega_signal": 7456, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340855000}, {"instrument": "NVDA", "mid_signal": -23565, "gamma_signal": 2543, "vega_signal": 2571, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340855000}, {"instrument": "NVDA", "mid_signal": -8218, "gamma_signal": -1730, "vega_signal": -741, "option_type": "C", "stock_price": 183.2, "utc_time": 1773340860000}, {"instrument": "NVDA", "mid_signal": -22282, "gamma_signal": 4739, "vega_signal": 1931, "option_type": "P", "stock_price": 183.205, "utc_time": 1773340860000}, {"instrument": "NVDA", "mid_signal": -57568, "gamma_signal": -11818, "vega_signal": -11884, "option_type": "C", "stock_price": 183.2, "utc_time": 1773340865000}, {"instrument": "NVDA", "mid_signal": -30022, "gamma_signal": 7483, "vega_signal": 3381, "option_type": "P", "stock_price": 183.22, "utc_time": 1773340865000}, {"instrument": "NVDA", "mid_signal": 57579, "gamma_signal": 6766, "vega_signal": 4153, "option_type": "C", "stock_price": 183.19, "utc_time": 1773340870000}, {"instrument": "NVDA", "mid_signal": -4751, "gamma_signal": 55, "vega_signal": 14940, "option_type": "P", "stock_price": 183.19, "utc_time": 1773340870000}, {"instrument": "NVDA", "mid_signal": -772426, "gamma_signal": -162659, "vega_signal": -69622, "option_type": "C", "stock_price": 183.17, "utc_time": 1773340875000}, {"instrument": "NVDA", "mid_signal": -153218, "gamma_signal": 6666, "vega_signal": 16288, "option_type": "P", "stock_price": 183.19, "utc_time": 1773340875000}, {"instrument": "NVDA", "mid_signal": -8128, "gamma_signal": -279, "vega_signal": -4586, "option_type": "C", "stock_price": 183.195, "utc_time": 1773340880000}, {"instrument": "NVDA", "mid_signal": -8378, "gamma_signal": 2722, "vega_signal": -562, "option_type": "P", "stock_price": 183.22, "utc_time": 1773340880000}, {"instrument": "NVDA", "mid_signal": -1423, "gamma_signal": -1362, "vega_signal": 10855, "option_type": "C", "stock_price": 183.22, "utc_time": 1773340885000}, {"instrument": "NVDA", "mid_signal": 783436, "gamma_signal": -31586, "vega_signal": -824713, "option_type": "P", "stock_price": 183.22, "utc_time": 1773340885000}, {"instrument": "NVDA", "mid_signal": 155986, "gamma_signal": 8427, "vega_signal": 31073, "option_type": "C", "stock_price": 183.22, "utc_time": 1773340890000}, {"instrument": "NVDA", "mid_signal": -7164, "gamma_signal": 5413, "vega_signal": -15379, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340890000}, {"instrument": "NVDA", "mid_signal": 4785, "gamma_signal": 1069, "vega_signal": -2910, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1773340895000}, {"instrument": "NVDA", "mid_signal": -27305, "gamma_signal": -2905, "vega_signal": -1111, "option_type": "C", "stock_price": 183.31, "utc_time": 1773340900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340900000}, {"instrument": "NVDA", "mid_signal": -991691, "gamma_signal": -117019, "vega_signal": -53477, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340905000}, {"instrument": "NVDA", "mid_signal": -7338, "gamma_signal": 299, "vega_signal": 4109, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340905000}, {"instrument": "NVDA", "mid_signal": 26606, "gamma_signal": 12195, "vega_signal": 4972, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340910000}, {"instrument": "NVDA", "mid_signal": -47026, "gamma_signal": 7682, "vega_signal": 4833, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340910000}, {"instrument": "NVDA", "mid_signal": -114208, "gamma_signal": -6827, "vega_signal": -89841, "option_type": "C", "stock_price": 183.29, "utc_time": 1773340915000}, {"instrument": "NVDA", "mid_signal": -6007, "gamma_signal": 1497, "vega_signal": 676, "option_type": "P", "stock_price": 183.29, "utc_time": 1773340915000}, {"instrument": "NVDA", "mid_signal": 112848, "gamma_signal": 7495, "vega_signal": 18415, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340920000}, {"instrument": "NVDA", "mid_signal": -44015, "gamma_signal": 3200, "vega_signal": 10683, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340920000}, {"instrument": "NVDA", "mid_signal": 16447, "gamma_signal": 3463, "vega_signal": 1482, "option_type": "C", "stock_price": 183.33, "utc_time": 1773340925000}, {"instrument": "NVDA", "mid_signal": 2185, "gamma_signal": -54, "vega_signal": -8741, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1773340930000}, {"instrument": "NVDA", "mid_signal": -250627, "gamma_signal": 59551, "vega_signal": 74318, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340930000}, {"instrument": "NVDA", "mid_signal": 52225, "gamma_signal": 3957, "vega_signal": 17512, "option_type": "C", "stock_price": 183.28, "utc_time": 1773340935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1773340940000}, {"instrument": "NVDA", "mid_signal": 613965, "gamma_signal": -106307, "vega_signal": -59907, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340940000}, {"instrument": "NVDA", "mid_signal": -141770, "gamma_signal": -14358, "vega_signal": -10481, "option_type": "C", "stock_price": 183.295, "utc_time": 1773340945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1773340945000}, {"instrument": "NVDA", "mid_signal": 62589, "gamma_signal": 1943, "vega_signal": -12212, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340950000}, {"instrument": "NVDA", "mid_signal": 134115, "gamma_signal": -32736, "vega_signal": -16143, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340950000}, {"instrument": "NVDA", "mid_signal": -61441, "gamma_signal": 4936, "vega_signal": -34299, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340955000}, {"instrument": "NVDA", "mid_signal": -6005, "gamma_signal": 1497, "vega_signal": 676, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340955000}, {"instrument": "NVDA", "mid_signal": -37783, "gamma_signal": -4904, "vega_signal": -1342, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.26, "utc_time": 1773340960000}, {"instrument": "NVDA", "mid_signal": -48869, "gamma_signal": -5803, "vega_signal": -2725, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1773340965000}, {"instrument": "NVDA", "mid_signal": -41111, "gamma_signal": -8657, "vega_signal": -3706, "option_type": "C", "stock_price": 183.3, "utc_time": 1773340970000}, {"instrument": "NVDA", "mid_signal": 5287, "gamma_signal": 1064, "vega_signal": -11413, "option_type": "P", "stock_price": 183.305, "utc_time": 1773340970000}, {"instrument": "NVDA", "mid_signal": 3288336, "gamma_signal": 692464, "vega_signal": 296392, "option_type": "C", "stock_price": 183.27, "utc_time": 1773340975000}, {"instrument": "NVDA", "mid_signal": 17115, "gamma_signal": -2603, "vega_signal": -1001, "option_type": "P", "stock_price": 183.28, "utc_time": 1773340975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1773340980000}, {"instrument": "NVDA", "mid_signal": -38063, "gamma_signal": 7054, "vega_signal": -149, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.22, "utc_time": 1773340985000}, {"instrument": "NVDA", "mid_signal": 19573, "gamma_signal": -5684, "vega_signal": 13017, "option_type": "P", "stock_price": 183.25, "utc_time": 1773340985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.25, "utc_time": 1773340990000}, {"instrument": "NVDA", "mid_signal": -12196, "gamma_signal": 1063, "vega_signal": 3387, "option_type": "P", "stock_price": 183.21, "utc_time": 1773340990000}, {"instrument": "NVDA", "mid_signal": -589299, "gamma_signal": -8838, "vega_signal": -197753, "option_type": "C", "stock_price": 183.19, "utc_time": 1773340995000}, {"instrument": "NVDA", "mid_signal": 55225, "gamma_signal": -7117, "vega_signal": -2604, "option_type": "P", "stock_price": 183.19, "utc_time": 1773340995000}, {"instrument": "NVDA", "mid_signal": 6925, "gamma_signal": 878, "vega_signal": 2726, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341000000}, {"instrument": "NVDA", "mid_signal": -63462, "gamma_signal": 9174, "vega_signal": 8081, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341000000}, {"instrument": "NVDA", "mid_signal": -59944, "gamma_signal": -7122, "vega_signal": -9240, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341005000}, {"instrument": "NVDA", "mid_signal": 21291, "gamma_signal": -3606, "vega_signal": -3362, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341005000}, {"instrument": "NVDA", "mid_signal": 17930, "gamma_signal": 3411, "vega_signal": 10943, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341010000}, {"instrument": "NVDA", "mid_signal": -141541, "gamma_signal": 27153, "vega_signal": 11521, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341010000}, {"instrument": "NVDA", "mid_signal": -28397, "gamma_signal": 1090, "vega_signal": 71, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341015000}, {"instrument": "NVDA", "mid_signal": -4963, "gamma_signal": 647, "vega_signal": 2291, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341015000}, {"instrument": "NVDA", "mid_signal": -48783, "gamma_signal": -7361, "vega_signal": 3471, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341020000}, {"instrument": "NVDA", "mid_signal": -64752, "gamma_signal": 9525, "vega_signal": 7318, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341020000}, {"instrument": "NVDA", "mid_signal": 60416, "gamma_signal": 5686, "vega_signal": 18244, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341025000}, {"instrument": "NVDA", "mid_signal": -60044, "gamma_signal": 14965, "vega_signal": 6762, "option_type": "P", "stock_price": 183.22, "utc_time": 1773341025000}, {"instrument": "NVDA", "mid_signal": 48845, "gamma_signal": 5800, "vega_signal": 2724, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341030000}, {"instrument": "NVDA", "mid_signal": -857239, "gamma_signal": -138803, "vega_signal": -422278, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341035000}, {"instrument": "NVDA", "mid_signal": 365275, "gamma_signal": 70244, "vega_signal": 103514, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341040000}, {"instrument": "NVDA", "mid_signal": -12509, "gamma_signal": -468, "vega_signal": 4640, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341040000}, {"instrument": "NVDA", "mid_signal": 48853, "gamma_signal": 5801, "vega_signal": 2724, "option_type": "C", "stock_price": 183.24, "utc_time": 1773341045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.23, "utc_time": 1773341045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.24, "utc_time": 1773341050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341050000}, {"instrument": "NVDA", "mid_signal": -128218, "gamma_signal": -21682, "vega_signal": -72053, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341055000}, {"instrument": "NVDA", "mid_signal": -46126, "gamma_signal": 8481, "vega_signal": 3520, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341055000}, {"instrument": "NVDA", "mid_signal": 698466, "gamma_signal": 147084, "vega_signal": 62956, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341060000}, {"instrument": "NVDA", "mid_signal": -40558, "gamma_signal": 7154, "vega_signal": 2961, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341060000}, {"instrument": "NVDA", "mid_signal": -4028, "gamma_signal": 1295, "vega_signal": -642, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341065000}, {"instrument": "NVDA", "mid_signal": 46554, "gamma_signal": -8649, "vega_signal": -3636, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341065000}, {"instrument": "NVDA", "mid_signal": -1911, "gamma_signal": 538, "vega_signal": -6756, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341070000}, {"instrument": "NVDA", "mid_signal": -10276, "gamma_signal": -1161, "vega_signal": -1554, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341070000}, {"instrument": "NVDA", "mid_signal": 12110, "gamma_signal": 956, "vega_signal": 9484, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341075000}, {"instrument": "NVDA", "mid_signal": 96367, "gamma_signal": -17401, "vega_signal": -3358, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341075000}, {"instrument": "NVDA", "mid_signal": 8737, "gamma_signal": 966, "vega_signal": 1429, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341080000}, {"instrument": "NVDA", "mid_signal": 18083, "gamma_signal": 10431, "vega_signal": -3392, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341080000}, {"instrument": "NVDA", "mid_signal": -837034, "gamma_signal": -99444, "vega_signal": -51751, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341085000}, {"instrument": "NVDA", "mid_signal": -55888, "gamma_signal": -10219, "vega_signal": 641, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341090000}, {"instrument": "NVDA", "mid_signal": 30481, "gamma_signal": -3092, "vega_signal": -6685, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341090000}, {"instrument": "NVDA", "mid_signal": -2190, "gamma_signal": -80079, "vega_signal": -20979, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341095000}, {"instrument": "NVDA", "mid_signal": 9515, "gamma_signal": -2927, "vega_signal": -1438, "option_type": "P", "stock_price": 183.125, "utc_time": 1773341095000}, {"instrument": "NVDA", "mid_signal": -51384, "gamma_signal": -2035, "vega_signal": -37285, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341100000}, {"instrument": "NVDA", "mid_signal": 24686, "gamma_signal": -2274, "vega_signal": -563, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341100000}, {"instrument": "NVDA", "mid_signal": 74129, "gamma_signal": -3426, "vega_signal": 62743, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341105000}, {"instrument": "NVDA", "mid_signal": 53075, "gamma_signal": 914, "vega_signal": -67251, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341105000}, {"instrument": "NVDA", "mid_signal": -13139, "gamma_signal": -2003, "vega_signal": -4246, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341110000}, {"instrument": "NVDA", "mid_signal": 45093, "gamma_signal": -1342, "vega_signal": -33023, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341110000}, {"instrument": "NVDA", "mid_signal": 19833, "gamma_signal": 11402, "vega_signal": -16607, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341115000}, {"instrument": "NVDA", "mid_signal": 205629, "gamma_signal": -6431, "vega_signal": -92595, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341115000}, {"instrument": "NVDA", "mid_signal": 108009, "gamma_signal": 4390, "vega_signal": 10427, "option_type": "C", "stock_price": 183.165, "utc_time": 1773341120000}, {"instrument": "NVDA", "mid_signal": -20276, "gamma_signal": 3577, "vega_signal": 1480, "option_type": "P", "stock_price": 183.165, "utc_time": 1773341120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.165, "utc_time": 1773341125000}, {"instrument": "NVDA", "mid_signal": 8542, "gamma_signal": -869, "vega_signal": -2140, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341125000}, {"instrument": "NVDA", "mid_signal": -8215, "gamma_signal": -1730, "vega_signal": -740, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341130000}, {"instrument": "NVDA", "mid_signal": -13286, "gamma_signal": 1838, "vega_signal": 4365, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341130000}, {"instrument": "NVDA", "mid_signal": 7547, "gamma_signal": 94, "vega_signal": 11539, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341135000}, {"instrument": "NVDA", "mid_signal": -64495, "gamma_signal": 5249, "vega_signal": 18704, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341135000}, {"instrument": "NVDA", "mid_signal": -1782, "gamma_signal": -588, "vega_signal": -781, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341140000}, {"instrument": "NVDA", "mid_signal": -10138, "gamma_signal": 1788, "vega_signal": 740, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341140000}, {"instrument": "NVDA", "mid_signal": 207373, "gamma_signal": 17698, "vega_signal": 10110, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341145000}, {"instrument": "NVDA", "mid_signal": -75609, "gamma_signal": 11562, "vega_signal": 12400, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341145000}, {"instrument": "NVDA", "mid_signal": -292588, "gamma_signal": -96672, "vega_signal": -44359, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341150000}, {"instrument": "NVDA", "mid_signal": 90054, "gamma_signal": -22445, "vega_signal": -10142, "option_type": "P", "stock_price": 183.195, "utc_time": 1773341150000}, {"instrument": "NVDA", "mid_signal": 24889, "gamma_signal": 3567, "vega_signal": 10988, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341155000}, {"instrument": "NVDA", "mid_signal": -40549, "gamma_signal": 7153, "vega_signal": 2960, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341155000}, {"instrument": "NVDA", "mid_signal": 6113, "gamma_signal": 115, "vega_signal": 11724, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341160000}, {"instrument": "NVDA", "mid_signal": 79332, "gamma_signal": -3542, "vega_signal": -35318, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341160000}, {"instrument": "NVDA", "mid_signal": -409517, "gamma_signal": -113142, "vega_signal": -46361, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341165000}, {"instrument": "NVDA", "mid_signal": 40549, "gamma_signal": -7153, "vega_signal": -2960, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341165000}, {"instrument": "NVDA", "mid_signal": 67454, "gamma_signal": 1925, "vega_signal": 1147, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341170000}, {"instrument": "NVDA", "mid_signal": 47468, "gamma_signal": -14069, "vega_signal": -8777, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341170000}, {"instrument": "NVDA", "mid_signal": -9851, "gamma_signal": -546, "vega_signal": -7013, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341175000}, {"instrument": "NVDA", "mid_signal": 24092, "gamma_signal": -4430, "vega_signal": -7654, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341175000}, {"instrument": "NVDA", "mid_signal": 13326, "gamma_signal": 1744, "vega_signal": 5392, "option_type": "C", "stock_price": 183.175, "utc_time": 1773341180000}, {"instrument": "NVDA", "mid_signal": 1720, "gamma_signal": -3730, "vega_signal": 6110, "option_type": "P", "stock_price": 183.175, "utc_time": 1773341180000}, {"instrument": "NVDA", "mid_signal": -44206, "gamma_signal": -10084, "vega_signal": -4287, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341185000}, {"instrument": "NVDA", "mid_signal": -15258, "gamma_signal": -383, "vega_signal": 8655, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341185000}, {"instrument": "NVDA", "mid_signal": -31472, "gamma_signal": -5010, "vega_signal": 9100, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341190000}, {"instrument": "NVDA", "mid_signal": 37362, "gamma_signal": -7208, "vega_signal": -662, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341190000}, {"instrument": "NVDA", "mid_signal": -212583, "gamma_signal": -71646, "vega_signal": -29058, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341195000}, {"instrument": "NVDA", "mid_signal": 21949, "gamma_signal": -883, "vega_signal": -12302, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341195000}, {"instrument": "NVDA", "mid_signal": 61040, "gamma_signal": 7248, "vega_signal": 3404, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341205000}, {"instrument": "NVDA", "mid_signal": -184142, "gamma_signal": 26696, "vega_signal": 39862, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341205000}, {"instrument": "NVDA", "mid_signal": -16345, "gamma_signal": -676, "vega_signal": -3196, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341210000}, {"instrument": "NVDA", "mid_signal": 40548, "gamma_signal": -7152, "vega_signal": -2960, "option_type": "P", "stock_price": 183.145, "utc_time": 1773341210000}, {"instrument": "NVDA", "mid_signal": -39426, "gamma_signal": -5464, "vega_signal": 1081, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341215000}, {"instrument": "NVDA", "mid_signal": -57470, "gamma_signal": 12898, "vega_signal": 6544, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341215000}, {"instrument": "NVDA", "mid_signal": -82373, "gamma_signal": -2892, "vega_signal": -1646, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341220000}, {"instrument": "NVDA", "mid_signal": 22800, "gamma_signal": -3661, "vega_signal": 585, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341220000}, {"instrument": "NVDA", "mid_signal": 136103, "gamma_signal": 8961, "vega_signal": 7872, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341225000}, {"instrument": "NVDA", "mid_signal": -35854, "gamma_signal": 1893, "vega_signal": 4537, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341225000}, {"instrument": "NVDA", "mid_signal": 14337, "gamma_signal": 1390, "vega_signal": 3359, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341230000}, {"instrument": "NVDA", "mid_signal": 706572, "gamma_signal": -208789, "vega_signal": -103950, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341230000}, {"instrument": "NVDA", "mid_signal": -80320, "gamma_signal": -16473, "vega_signal": -14319, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341235000}, {"instrument": "NVDA", "mid_signal": -50210, "gamma_signal": 15004, "vega_signal": 3598, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341235000}, {"instrument": "NVDA", "mid_signal": 40418, "gamma_signal": 3044, "vega_signal": 7801, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341240000}, {"instrument": "NVDA", "mid_signal": 6000, "gamma_signal": -1495, "vega_signal": -676, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341240000}, {"instrument": "NVDA", "mid_signal": -37887, "gamma_signal": -1190, "vega_signal": -79310, "option_type": "C", "stock_price": 183.07, "utc_time": 1773341245000}, {"instrument": "NVDA", "mid_signal": 46259, "gamma_signal": -10658, "vega_signal": 2071, "option_type": "P", "stock_price": 183.07, "utc_time": 1773341245000}, {"instrument": "NVDA", "mid_signal": -140391, "gamma_signal": -26484, "vega_signal": -67297, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341250000}, {"instrument": "NVDA", "mid_signal": -45511, "gamma_signal": 9918, "vega_signal": 5207, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341255000}, {"instrument": "NVDA", "mid_signal": -12880, "gamma_signal": -1851, "vega_signal": -841, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341255000}, {"instrument": "NVDA", "mid_signal": 45558, "gamma_signal": 5483, "vega_signal": 13692, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341260000}, {"instrument": "NVDA", "mid_signal": 6451, "gamma_signal": -1262, "vega_signal": -2293, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341260000}, {"instrument": "NVDA", "mid_signal": 669, "gamma_signal": 1635, "vega_signal": -10791, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341265000}, {"instrument": "NVDA", "mid_signal": 113274, "gamma_signal": -20851, "vega_signal": -8733, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341265000}, {"instrument": "NVDA", "mid_signal": -361110, "gamma_signal": -5210, "vega_signal": -238533, "option_type": "C", "stock_price": 183.07, "utc_time": 1773341270000}, {"instrument": "NVDA", "mid_signal": -59088, "gamma_signal": 6138, "vega_signal": 2471, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.07, "utc_time": 1773341275000}, {"instrument": "NVDA", "mid_signal": -195854, "gamma_signal": 10943, "vega_signal": 139344, "option_type": "P", "stock_price": 183.055, "utc_time": 1773341275000}, {"instrument": "NVDA", "mid_signal": 3101816, "gamma_signal": 607409, "vega_signal": 388282, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341280000}, {"instrument": "NVDA", "mid_signal": 93361, "gamma_signal": -17233, "vega_signal": -36690, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341280000}, {"instrument": "NVDA", "mid_signal": -77423, "gamma_signal": -10702, "vega_signal": -4882, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341285000}, {"instrument": "NVDA", "mid_signal": -6227, "gamma_signal": 5658, "vega_signal": -13885, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341285000}, {"instrument": "NVDA", "mid_signal": -14788, "gamma_signal": -1484, "vega_signal": -5837, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341290000}, {"instrument": "NVDA", "mid_signal": -49934, "gamma_signal": 11500, "vega_signal": 3485, "option_type": "P", "stock_price": 183.05, "utc_time": 1773341290000}, {"instrument": "NVDA", "mid_signal": -81016, "gamma_signal": -4030, "vega_signal": -82615, "option_type": "C", "stock_price": 183.02, "utc_time": 1773341295000}, {"instrument": "NVDA", "mid_signal": -53358, "gamma_signal": 10176, "vega_signal": 5674, "option_type": "P", "stock_price": 183.02, "utc_time": 1773341295000}, {"instrument": "NVDA", "mid_signal": -177950, "gamma_signal": -8052, "vega_signal": -18247, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341300000}, {"instrument": "NVDA", "mid_signal": 7871, "gamma_signal": -10344, "vega_signal": 3675, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341300000}, {"instrument": "NVDA", "mid_signal": -138579, "gamma_signal": -12447, "vega_signal": -20555, "option_type": "C", "stock_price": 183.03, "utc_time": 1773341305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341305000}, {"instrument": "NVDA", "mid_signal": -758160, "gamma_signal": -96368, "vega_signal": -55370, "option_type": "C", "stock_price": 183.03, "utc_time": 1773341310000}, {"instrument": "NVDA", "mid_signal": 113413, "gamma_signal": -21399, "vega_signal": -5209, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341310000}, {"instrument": "NVDA", "mid_signal": 27990, "gamma_signal": 2897, "vega_signal": 7210, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341315000}, {"instrument": "NVDA", "mid_signal": 92102, "gamma_signal": -13619, "vega_signal": -19171, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341315000}, {"instrument": "NVDA", "mid_signal": 7799, "gamma_signal": -388, "vega_signal": 8054, "option_type": "C", "stock_price": 183.045, "utc_time": 1773341320000}, {"instrument": "NVDA", "mid_signal": -2120, "gamma_signal": 1379, "vega_signal": -4395, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341320000}, {"instrument": "NVDA", "mid_signal": 24838, "gamma_signal": 3958, "vega_signal": 5168, "option_type": "C", "stock_price": 183.045, "utc_time": 1773341325000}, {"instrument": "NVDA", "mid_signal": -60049, "gamma_signal": -8306, "vega_signal": 6720, "option_type": "P", "stock_price": 183.045, "utc_time": 1773341325000}, {"instrument": "NVDA", "mid_signal": 122908, "gamma_signal": 14308, "vega_signal": 8457, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341330000}, {"instrument": "NVDA", "mid_signal": 4849, "gamma_signal": 879, "vega_signal": -1279, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341330000}, {"instrument": "NVDA", "mid_signal": 268018, "gamma_signal": 23388, "vega_signal": 13548, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341335000}, {"instrument": "NVDA", "mid_signal": -38338, "gamma_signal": 6915, "vega_signal": 1953, "option_type": "P", "stock_price": 183.06, "utc_time": 1773341335000}, {"instrument": "NVDA", "mid_signal": -48805, "gamma_signal": -5796, "vega_signal": -2721, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341340000}, {"instrument": "NVDA", "mid_signal": -132907, "gamma_signal": 4391, "vega_signal": 8446, "option_type": "P", "stock_price": 183.07, "utc_time": 1773341340000}, {"instrument": "NVDA", "mid_signal": 30908, "gamma_signal": 4403, "vega_signal": -765, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341345000}, {"instrument": "NVDA", "mid_signal": 200120, "gamma_signal": -23528, "vega_signal": -106190, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341345000}, {"instrument": "NVDA", "mid_signal": -308933, "gamma_signal": -35723, "vega_signal": -21764, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341350000}, {"instrument": "NVDA", "mid_signal": 183958, "gamma_signal": -54802, "vega_signal": -25177, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.04, "utc_time": 1773341355000}, {"instrument": "NVDA", "mid_signal": -125354, "gamma_signal": -1420, "vega_signal": -3268, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341355000}, {"instrument": "NVDA", "mid_signal": 2800, "gamma_signal": 1354, "vega_signal": 392, "option_type": "C", "stock_price": 183.02, "utc_time": 1773341360000}, {"instrument": "NVDA", "mid_signal": -50844, "gamma_signal": 8966, "vega_signal": 7858, "option_type": "P", "stock_price": 183.02, "utc_time": 1773341360000}, {"instrument": "NVDA", "mid_signal": -160973, "gamma_signal": -8460, "vega_signal": -13290, "option_type": "C", "stock_price": 182.97, "utc_time": 1773341365000}, {"instrument": "NVDA", "mid_signal": 163670, "gamma_signal": -37496, "vega_signal": -34625, "option_type": "P", "stock_price": 182.97, "utc_time": 1773341365000}, {"instrument": "NVDA", "mid_signal": -218105, "gamma_signal": -25502, "vega_signal": -10439, "option_type": "C", "stock_price": 182.94, "utc_time": 1773341370000}, {"instrument": "NVDA", "mid_signal": 231268, "gamma_signal": -38275, "vega_signal": -15395, "option_type": "P", "stock_price": 182.95, "utc_time": 1773341370000}, {"instrument": "NVDA", "mid_signal": -866749, "gamma_signal": -72619, "vega_signal": -222743, "option_type": "C", "stock_price": 182.99, "utc_time": 1773341375000}, {"instrument": "NVDA", "mid_signal": 116868, "gamma_signal": -35226, "vega_signal": -16525, "option_type": "P", "stock_price": 182.99, "utc_time": 1773341375000}, {"instrument": "NVDA", "mid_signal": 245686, "gamma_signal": 13171, "vega_signal": 18149, "option_type": "C", "stock_price": 182.98, "utc_time": 1773341380000}, {"instrument": "NVDA", "mid_signal": 122382, "gamma_signal": -21438, "vega_signal": -8715, "option_type": "P", "stock_price": 182.98, "utc_time": 1773341380000}, {"instrument": "NVDA", "mid_signal": 24155, "gamma_signal": 8573, "vega_signal": 2162, "option_type": "C", "stock_price": 182.98, "utc_time": 1773341385000}, {"instrument": "NVDA", "mid_signal": 111726, "gamma_signal": -20983, "vega_signal": -8162, "option_type": "P", "stock_price": 182.945, "utc_time": 1773341385000}, {"instrument": "NVDA", "mid_signal": -36728, "gamma_signal": -12532, "vega_signal": -19947, "option_type": "C", "stock_price": 182.94, "utc_time": 1773341390000}, {"instrument": "NVDA", "mid_signal": 31872, "gamma_signal": -4098, "vega_signal": -4862, "option_type": "P", "stock_price": 182.94, "utc_time": 1773341390000}, {"instrument": "NVDA", "mid_signal": -1023987, "gamma_signal": -278143, "vega_signal": -94467, "option_type": "C", "stock_price": 182.95, "utc_time": 1773341395000}, {"instrument": "NVDA", "mid_signal": -20887, "gamma_signal": 479, "vega_signal": 1728, "option_type": "P", "stock_price": 182.94, "utc_time": 1773341395000}, {"instrument": "NVDA", "mid_signal": -126956, "gamma_signal": -21996, "vega_signal": 10702, "option_type": "C", "stock_price": 183.01, "utc_time": 1773341400000}, {"instrument": "NVDA", "mid_signal": 90356, "gamma_signal": -11598, "vega_signal": -15272, "option_type": "P", "stock_price": 183.005, "utc_time": 1773341400000}, {"instrument": "NVDA", "mid_signal": -870864, "gamma_signal": -179519, "vega_signal": -81408, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341405000}, {"instrument": "NVDA", "mid_signal": 94841, "gamma_signal": 4094, "vega_signal": 3883, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341405000}, {"instrument": "NVDA", "mid_signal": -84262, "gamma_signal": -1933, "vega_signal": -41961, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341410000}, {"instrument": "NVDA", "mid_signal": -59313, "gamma_signal": -5079, "vega_signal": -8820, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341410000}, {"instrument": "NVDA", "mid_signal": -42503, "gamma_signal": -5305, "vega_signal": -2329, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341415000}, {"instrument": "NVDA", "mid_signal": 15891, "gamma_signal": -773, "vega_signal": -6879, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341415000}, {"instrument": "NVDA", "mid_signal": 38707, "gamma_signal": 1785, "vega_signal": -14812, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341420000}, {"instrument": "NVDA", "mid_signal": 42385, "gamma_signal": -3075, "vega_signal": -1632, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341420000}, {"instrument": "NVDA", "mid_signal": -1850435, "gamma_signal": -252328, "vega_signal": -273326, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341425000}, {"instrument": "NVDA", "mid_signal": -46826, "gamma_signal": 7610, "vega_signal": 6852, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341425000}, {"instrument": "NVDA", "mid_signal": 94291, "gamma_signal": 10260, "vega_signal": 7730, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341430000}, {"instrument": "NVDA", "mid_signal": 1481336, "gamma_signal": -502762, "vega_signal": -221598, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341435000}, {"instrument": "NVDA", "mid_signal": -8832, "gamma_signal": -2601, "vega_signal": -1832, "option_type": "P", "stock_price": 183.045, "utc_time": 1773341435000}, {"instrument": "NVDA", "mid_signal": -306506, "gamma_signal": -84892, "vega_signal": -9637, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341440000}, {"instrument": "NVDA", "mid_signal": 40527, "gamma_signal": -7149, "vega_signal": -2958, "option_type": "P", "stock_price": 183.05, "utc_time": 1773341440000}, {"instrument": "NVDA", "mid_signal": -15146, "gamma_signal": -6703, "vega_signal": -2723, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341445000}, {"instrument": "NVDA", "mid_signal": 201517, "gamma_signal": -18676, "vega_signal": -41452, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341445000}, {"instrument": "NVDA", "mid_signal": -447800, "gamma_signal": -52690, "vega_signal": -24710, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341450000}, {"instrument": "NVDA", "mid_signal": 196192, "gamma_signal": -3083, "vega_signal": -4135, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341450000}, {"instrument": "NVDA", "mid_signal": 896838, "gamma_signal": 104189, "vega_signal": 42224, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341455000}, {"instrument": "NVDA", "mid_signal": 17417, "gamma_signal": -5443, "vega_signal": 3510, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341455000}, {"instrument": "NVDA", "mid_signal": -1709397, "gamma_signal": -193645, "vega_signal": -106337, "option_type": "C", "stock_price": 183.26, "utc_time": 1773341460000}, {"instrument": "NVDA", "mid_signal": 50104, "gamma_signal": -1707, "vega_signal": -14099, "option_type": "P", "stock_price": 183.26, "utc_time": 1773341460000}, {"instrument": "NVDA", "mid_signal": -1665447, "gamma_signal": -348271, "vega_signal": -150888, "option_type": "C", "stock_price": 183.27, "utc_time": 1773341465000}, {"instrument": "NVDA", "mid_signal": 18018, "gamma_signal": -4491, "vega_signal": -2029, "option_type": "P", "stock_price": 183.27, "utc_time": 1773341465000}, {"instrument": "NVDA", "mid_signal": -153094, "gamma_signal": -18033, "vega_signal": -23551, "option_type": "C", "stock_price": 183.29, "utc_time": 1773341470000}, {"instrument": "NVDA", "mid_signal": -184781, "gamma_signal": 2566, "vega_signal": 937, "option_type": "P", "stock_price": 183.31, "utc_time": 1773341470000}, {"instrument": "NVDA", "mid_signal": -133311, "gamma_signal": -19926, "vega_signal": -22701, "option_type": "C", "stock_price": 183.28, "utc_time": 1773341475000}, {"instrument": "NVDA", "mid_signal": -12013, "gamma_signal": 2994, "vega_signal": 1353, "option_type": "P", "stock_price": 183.27, "utc_time": 1773341475000}, {"instrument": "NVDA", "mid_signal": -203827, "gamma_signal": -12526, "vega_signal": -73672, "option_type": "C", "stock_price": 183.26, "utc_time": 1773341480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1773341480000}, {"instrument": "NVDA", "mid_signal": 477192, "gamma_signal": 19868, "vega_signal": 182968, "option_type": "C", "stock_price": 183.25, "utc_time": 1773341485000}, {"instrument": "NVDA", "mid_signal": 20123, "gamma_signal": -7578, "vega_signal": -2012, "option_type": "P", "stock_price": 183.25, "utc_time": 1773341485000}, {"instrument": "NVDA", "mid_signal": 14763, "gamma_signal": 2918, "vega_signal": -9719, "option_type": "C", "stock_price": 183.29, "utc_time": 1773341490000}, {"instrument": "NVDA", "mid_signal": -24025, "gamma_signal": 5988, "vega_signal": 2706, "option_type": "P", "stock_price": 183.28, "utc_time": 1773341490000}, {"instrument": "NVDA", "mid_signal": 632976, "gamma_signal": 26427, "vega_signal": 60194, "option_type": "C", "stock_price": 183.225, "utc_time": 1773341495000}, {"instrument": "NVDA", "mid_signal": -10280, "gamma_signal": 3218, "vega_signal": 1605, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341495000}, {"instrument": "NVDA", "mid_signal": 101072, "gamma_signal": 1673, "vega_signal": 29110, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341500000}, {"instrument": "NVDA", "mid_signal": 162187, "gamma_signal": -10284, "vega_signal": -20355, "option_type": "P", "stock_price": 183.26, "utc_time": 1773341500000}, {"instrument": "NVDA", "mid_signal": -297586, "gamma_signal": -9587, "vega_signal": -93318, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341505000}, {"instrument": "NVDA", "mid_signal": 13084, "gamma_signal": 3280, "vega_signal": -11403, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341505000}, {"instrument": "NVDA", "mid_signal": 48913, "gamma_signal": 994, "vega_signal": 15438, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341510000}, {"instrument": "NVDA", "mid_signal": 14024, "gamma_signal": -676, "vega_signal": -19729, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341510000}, {"instrument": "NVDA", "mid_signal": 9058, "gamma_signal": 588, "vega_signal": 2010, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341515000}, {"instrument": "NVDA", "mid_signal": 65802, "gamma_signal": -12515, "vega_signal": -7882, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341515000}, {"instrument": "NVDA", "mid_signal": 252572, "gamma_signal": 52484, "vega_signal": 24045, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341520000}, {"instrument": "NVDA", "mid_signal": 45659, "gamma_signal": -7618, "vega_signal": -4687, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341520000}, {"instrument": "NVDA", "mid_signal": 47221, "gamma_signal": -3741, "vega_signal": -9914, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341525000}, {"instrument": "NVDA", "mid_signal": -81640, "gamma_signal": -5979, "vega_signal": 1677, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341525000}, {"instrument": "NVDA", "mid_signal": -33376, "gamma_signal": -6155, "vega_signal": -3650, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341530000}, {"instrument": "NVDA", "mid_signal": 13703, "gamma_signal": -647, "vega_signal": -59, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341530000}, {"instrument": "NVDA", "mid_signal": -24411, "gamma_signal": -2899, "vega_signal": -1361, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341535000}, {"instrument": "NVDA", "mid_signal": -4126, "gamma_signal": -352, "vega_signal": -182, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341540000}, {"instrument": "NVDA", "mid_signal": 51607, "gamma_signal": -10229, "vega_signal": -7519, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341540000}, {"instrument": "NVDA", "mid_signal": 132072, "gamma_signal": 58552, "vega_signal": 23860, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341545000}, {"instrument": "NVDA", "mid_signal": 40538, "gamma_signal": -7151, "vega_signal": -2959, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341545000}, {"instrument": "NVDA", "mid_signal": -3473, "gamma_signal": -125, "vega_signal": -4745, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341550000}, {"instrument": "NVDA", "mid_signal": -32189, "gamma_signal": 2496, "vega_signal": 6065, "option_type": "P", "stock_price": 183.07, "utc_time": 1773341550000}, {"instrument": "NVDA", "mid_signal": -1397952, "gamma_signal": -123457, "vega_signal": -75916, "option_type": "C", "stock_price": 183.01, "utc_time": 1773341555000}, {"instrument": "NVDA", "mid_signal": 47370, "gamma_signal": -10140, "vega_signal": -3724, "option_type": "P", "stock_price": 183.01, "utc_time": 1773341555000}, {"instrument": "NVDA", "mid_signal": 120044, "gamma_signal": 24026, "vega_signal": 10268, "option_type": "C", "stock_price": 183.03, "utc_time": 1773341560000}, {"instrument": "NVDA", "mid_signal": -13780, "gamma_signal": 5296, "vega_signal": -2923, "option_type": "P", "stock_price": 183.03, "utc_time": 1773341560000}, {"instrument": "NVDA", "mid_signal": -70530, "gamma_signal": -6283, "vega_signal": -17030, "option_type": "C", "stock_price": 183.07, "utc_time": 1773341565000}, {"instrument": "NVDA", "mid_signal": 101301, "gamma_signal": -4189, "vega_signal": -17145, "option_type": "P", "stock_price": 183.055, "utc_time": 1773341565000}, {"instrument": "NVDA", "mid_signal": 19803, "gamma_signal": -49, "vega_signal": 9460, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341570000}, {"instrument": "NVDA", "mid_signal": -76849, "gamma_signal": -16461, "vega_signal": -4825, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341575000}, {"instrument": "NVDA", "mid_signal": 133361, "gamma_signal": -12180, "vega_signal": -39761, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341575000}, {"instrument": "NVDA", "mid_signal": -3529, "gamma_signal": -942, "vega_signal": 1953, "option_type": "C", "stock_price": 183.05, "utc_time": 1773341580000}, {"instrument": "NVDA", "mid_signal": 36397, "gamma_signal": -6857, "vega_signal": -2895, "option_type": "P", "stock_price": 183.05, "utc_time": 1773341580000}, {"instrument": "NVDA", "mid_signal": -116115, "gamma_signal": -14235, "vega_signal": -2015, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341585000}, {"instrument": "NVDA", "mid_signal": 98367, "gamma_signal": 1847, "vega_signal": -5225, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341585000}, {"instrument": "NVDA", "mid_signal": 6264, "gamma_signal": 538, "vega_signal": 2165, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341590000}, {"instrument": "NVDA", "mid_signal": -1138, "gamma_signal": 52, "vega_signal": 1463, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341590000}, {"instrument": "NVDA", "mid_signal": 593443, "gamma_signal": 15862, "vega_signal": 62824, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341595000}, {"instrument": "NVDA", "mid_signal": 20749, "gamma_signal": -2435, "vega_signal": -4318, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341595000}, {"instrument": "NVDA", "mid_signal": -81656, "gamma_signal": 134, "vega_signal": 9677, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341600000}, {"instrument": "NVDA", "mid_signal": 258786, "gamma_signal": -38368, "vega_signal": -60667, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341605000}, {"instrument": "NVDA", "mid_signal": 12001, "gamma_signal": -2991, "vega_signal": -1351, "option_type": "P", "stock_price": 183.095, "utc_time": 1773341605000}, {"instrument": "NVDA", "mid_signal": -259033, "gamma_signal": -11375, "vega_signal": -69988, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341610000}, {"instrument": "NVDA", "mid_signal": 17473, "gamma_signal": 1933, "vega_signal": 2859, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341615000}, {"instrument": "NVDA", "mid_signal": 40540, "gamma_signal": -7151, "vega_signal": -2959, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341615000}, {"instrument": "NVDA", "mid_signal": 212827, "gamma_signal": 78535, "vega_signal": 6783, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341620000}, {"instrument": "NVDA", "mid_signal": -105694, "gamma_signal": -1548, "vega_signal": 9329, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341620000}, {"instrument": "NVDA", "mid_signal": -225667, "gamma_signal": -19483, "vega_signal": -109512, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341625000}, {"instrument": "NVDA", "mid_signal": 3416, "gamma_signal": -340, "vega_signal": -1352, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341625000}, {"instrument": "NVDA", "mid_signal": 8215, "gamma_signal": 1730, "vega_signal": 740, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341630000}, {"instrument": "NVDA", "mid_signal": 228043, "gamma_signal": -69792, "vega_signal": -34227, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341630000}, {"instrument": "NVDA", "mid_signal": 3290, "gamma_signal": 1457, "vega_signal": -2766, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341635000}, {"instrument": "NVDA", "mid_signal": 5876677, "gamma_signal": 149983, "vega_signal": 77479, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341640000}, {"instrument": "NVDA", "mid_signal": 170712, "gamma_signal": -7925, "vega_signal": -11342, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341640000}, {"instrument": "NVDA", "mid_signal": -49087, "gamma_signal": 298, "vega_signal": -1916, "option_type": "C", "stock_price": 183.16, "utc_time": 1773341645000}, {"instrument": "NVDA", "mid_signal": 420464, "gamma_signal": -30166, "vega_signal": -74490, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341645000}, {"instrument": "NVDA", "mid_signal": 110538, "gamma_signal": 7686, "vega_signal": -10821, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341650000}, {"instrument": "NVDA", "mid_signal": 8900, "gamma_signal": -322, "vega_signal": -4237, "option_type": "P", "stock_price": 183.175, "utc_time": 1773341650000}, {"instrument": "NVDA", "mid_signal": 8674, "gamma_signal": 4391, "vega_signal": -52140, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341655000}, {"instrument": "NVDA", "mid_signal": -9604, "gamma_signal": 1002, "vega_signal": 1429, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341655000}, {"instrument": "NVDA", "mid_signal": 6257, "gamma_signal": 2868, "vega_signal": 1169, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341660000}, {"instrument": "NVDA", "mid_signal": -464645, "gamma_signal": -51187, "vega_signal": -162582, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341665000}, {"instrument": "NVDA", "mid_signal": 60427, "gamma_signal": -7166, "vega_signal": -27027, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341665000}, {"instrument": "NVDA", "mid_signal": 214730, "gamma_signal": 653, "vega_signal": 73831, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341670000}, {"instrument": "NVDA", "mid_signal": 40542, "gamma_signal": -7151, "vega_signal": -2959, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341670000}, {"instrument": "NVDA", "mid_signal": -100730, "gamma_signal": -9929, "vega_signal": -5825, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341675000}, {"instrument": "NVDA", "mid_signal": 411998, "gamma_signal": 14463, "vega_signal": 8231, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341680000}, {"instrument": "NVDA", "mid_signal": 165510, "gamma_signal": -7608, "vega_signal": -15152, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341685000}, {"instrument": "NVDA", "mid_signal": 43221, "gamma_signal": -5503, "vega_signal": -8282, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341685000}, {"instrument": "NVDA", "mid_signal": -36682, "gamma_signal": -8464, "vega_signal": 700, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341690000}, {"instrument": "NVDA", "mid_signal": -84526, "gamma_signal": 27578, "vega_signal": 34932, "option_type": "P", "stock_price": 183.17, "utc_time": 1773341690000}, {"instrument": "NVDA", "mid_signal": 3575040, "gamma_signal": 16475, "vega_signal": 596872, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341695000}, {"instrument": "NVDA", "mid_signal": 82242, "gamma_signal": -2336, "vega_signal": -88986, "option_type": "P", "stock_price": 183.19, "utc_time": 1773341695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341700000}, {"instrument": "NVDA", "mid_signal": -9517, "gamma_signal": 2927, "vega_signal": 1438, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341700000}, {"instrument": "NVDA", "mid_signal": 7425, "gamma_signal": 168, "vega_signal": 6789, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341705000}, {"instrument": "NVDA", "mid_signal": 152336, "gamma_signal": -5906, "vega_signal": -14406, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341705000}, {"instrument": "NVDA", "mid_signal": -18639, "gamma_signal": -3895, "vega_signal": -2910, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341710000}, {"instrument": "NVDA", "mid_signal": 58407, "gamma_signal": -4645, "vega_signal": -17113, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341710000}, {"instrument": "NVDA", "mid_signal": -34471, "gamma_signal": -2251, "vega_signal": -13048, "option_type": "C", "stock_price": 183.125, "utc_time": 1773341715000}, {"instrument": "NVDA", "mid_signal": 44349, "gamma_signal": -7388, "vega_signal": -8778, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341715000}, {"instrument": "NVDA", "mid_signal": -122283, "gamma_signal": -2484, "vega_signal": -38594, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341720000}, {"instrument": "NVDA", "mid_signal": 38879, "gamma_signal": -4306, "vega_signal": -9838, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341720000}, {"instrument": "NVDA", "mid_signal": 11211, "gamma_signal": -22023, "vega_signal": 28158, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341725000}, {"instrument": "NVDA", "mid_signal": 10137, "gamma_signal": -1788, "vega_signal": -740, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341725000}, {"instrument": "NVDA", "mid_signal": 22754, "gamma_signal": 1933, "vega_signal": 9178, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341730000}, {"instrument": "NVDA", "mid_signal": 34756, "gamma_signal": -5387, "vega_signal": -496, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341730000}, {"instrument": "NVDA", "mid_signal": 48900, "gamma_signal": 993, "vega_signal": 15433, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341735000}, {"instrument": "NVDA", "mid_signal": 2553, "gamma_signal": -204, "vega_signal": -1526, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341740000}, {"instrument": "NVDA", "mid_signal": -25605, "gamma_signal": -1818, "vega_signal": 18138, "option_type": "P", "stock_price": 183.13, "utc_time": 1773341740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341745000}, {"instrument": "NVDA", "mid_signal": 20518, "gamma_signal": 2244, "vega_signal": -14388, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341745000}, {"instrument": "NVDA", "mid_signal": 28587, "gamma_signal": 2568, "vega_signal": 8789, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341750000}, {"instrument": "NVDA", "mid_signal": 237040, "gamma_signal": -87956, "vega_signal": -26638, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341750000}, {"instrument": "NVDA", "mid_signal": -4681, "gamma_signal": -399, "vega_signal": -2210, "option_type": "C", "stock_price": 183.17, "utc_time": 1773341755000}, {"instrument": "NVDA", "mid_signal": 236665, "gamma_signal": -19420, "vega_signal": -24806, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341755000}, {"instrument": "NVDA", "mid_signal": 51227, "gamma_signal": 2094, "vega_signal": 11476, "option_type": "C", "stock_price": 183.19, "utc_time": 1773341760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341760000}, {"instrument": "NVDA", "mid_signal": -175900, "gamma_signal": -34682, "vega_signal": -25967, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341765000}, {"instrument": "NVDA", "mid_signal": -147032, "gamma_signal": 5892, "vega_signal": 12457, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341770000}, {"instrument": "NVDA", "mid_signal": -49058, "gamma_signal": 7955, "vega_signal": 6037, "option_type": "P", "stock_price": 183.16, "utc_time": 1773341770000}, {"instrument": "NVDA", "mid_signal": -20437, "gamma_signal": -6888, "vega_signal": -2794, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341775000}, {"instrument": "NVDA", "mid_signal": 33859, "gamma_signal": -6637, "vega_signal": 2586, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341775000}, {"instrument": "NVDA", "mid_signal": 285371, "gamma_signal": 55002, "vega_signal": 75271, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341780000}, {"instrument": "NVDA", "mid_signal": -40538, "gamma_signal": 7151, "vega_signal": 2959, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341780000}, {"instrument": "NVDA", "mid_signal": 66297, "gamma_signal": 3207, "vega_signal": -16584, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341785000}, {"instrument": "NVDA", "mid_signal": 1720, "gamma_signal": -1416, "vega_signal": 11347, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341785000}, {"instrument": "NVDA", "mid_signal": -22345, "gamma_signal": -7103, "vega_signal": -4435, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341790000}, {"instrument": "NVDA", "mid_signal": 54937, "gamma_signal": -11036, "vega_signal": -3993, "option_type": "P", "stock_price": 183.055, "utc_time": 1773341790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.055, "utc_time": 1773341795000}, {"instrument": "NVDA", "mid_signal": 30396, "gamma_signal": -5362, "vega_signal": -2219, "option_type": "P", "stock_price": 183.055, "utc_time": 1773341795000}, {"instrument": "NVDA", "mid_signal": 163423, "gamma_signal": 54559, "vega_signal": 22595, "option_type": "C", "stock_price": 183.065, "utc_time": 1773341800000}, {"instrument": "NVDA", "mid_signal": 38767, "gamma_signal": -6957, "vega_signal": -2099, "option_type": "P", "stock_price": 183.065, "utc_time": 1773341800000}, {"instrument": "NVDA", "mid_signal": 63895, "gamma_signal": 4725, "vega_signal": 38951, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341805000}, {"instrument": "NVDA", "mid_signal": 7037, "gamma_signal": -2103, "vega_signal": 290, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341805000}, {"instrument": "NVDA", "mid_signal": 54336, "gamma_signal": 5114, "vega_signal": 16408, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341810000}, {"instrument": "NVDA", "mid_signal": -29390, "gamma_signal": 6252, "vega_signal": 8210, "option_type": "P", "stock_price": 183.045, "utc_time": 1773341810000}, {"instrument": "NVDA", "mid_signal": 145107, "gamma_signal": 4241, "vega_signal": 12501, "option_type": "C", "stock_price": 183.045, "utc_time": 1773341815000}, {"instrument": "NVDA", "mid_signal": -1856079, "gamma_signal": 275939, "vega_signal": 428315, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341815000}, {"instrument": "NVDA", "mid_signal": -184382, "gamma_signal": -88327, "vega_signal": -25300, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341820000}, {"instrument": "NVDA", "mid_signal": -1013, "gamma_signal": 5166, "vega_signal": -7813, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341820000}, {"instrument": "NVDA", "mid_signal": 1096509, "gamma_signal": 112869, "vega_signal": 158355, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341825000}, {"instrument": "NVDA", "mid_signal": 38665, "gamma_signal": -6956, "vega_signal": -1821, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341825000}, {"instrument": "NVDA", "mid_signal": 43904, "gamma_signal": 5525, "vega_signal": -783, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341830000}, {"instrument": "NVDA", "mid_signal": -6002, "gamma_signal": 1496, "vega_signal": 676, "option_type": "P", "stock_price": 183.145, "utc_time": 1773341830000}, {"instrument": "NVDA", "mid_signal": 238202, "gamma_signal": 4035, "vega_signal": 75842, "option_type": "C", "stock_price": 183.105, "utc_time": 1773341835000}, {"instrument": "NVDA", "mid_signal": 27787, "gamma_signal": -8491, "vega_signal": -4147, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341835000}, {"instrument": "NVDA", "mid_signal": 34633, "gamma_signal": 942, "vega_signal": 5306, "option_type": "C", "stock_price": 183.165, "utc_time": 1773341840000}, {"instrument": "NVDA", "mid_signal": 40542, "gamma_signal": -7151, "vega_signal": -2959, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341840000}, {"instrument": "NVDA", "mid_signal": 18977, "gamma_signal": 5705, "vega_signal": 4638, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341845000}, {"instrument": "NVDA", "mid_signal": 9858, "gamma_signal": -34, "vega_signal": -4108, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341845000}, {"instrument": "NVDA", "mid_signal": -41077, "gamma_signal": -8650, "vega_signal": -3702, "option_type": "C", "stock_price": 183.15, "utc_time": 1773341850000}, {"instrument": "NVDA", "mid_signal": 81094, "gamma_signal": -14305, "vega_signal": -5920, "option_type": "P", "stock_price": 183.23, "utc_time": 1773341850000}, {"instrument": "NVDA", "mid_signal": -1836927, "gamma_signal": -196336, "vega_signal": -300218, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341855000}, {"instrument": "NVDA", "mid_signal": 184407, "gamma_signal": -10724, "vega_signal": -27641, "option_type": "P", "stock_price": 183.23, "utc_time": 1773341855000}, {"instrument": "NVDA", "mid_signal": 7191, "gamma_signal": 107, "vega_signal": 6017, "option_type": "C", "stock_price": 183.24, "utc_time": 1773341860000}, {"instrument": "NVDA", "mid_signal": -3569, "gamma_signal": 1057, "vega_signal": 665, "option_type": "P", "stock_price": 183.26, "utc_time": 1773341860000}, {"instrument": "NVDA", "mid_signal": 8219, "gamma_signal": 1731, "vega_signal": 741, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341865000}, {"instrument": "NVDA", "mid_signal": 95631, "gamma_signal": 3339, "vega_signal": -8595, "option_type": "P", "stock_price": 183.22, "utc_time": 1773341865000}, {"instrument": "NVDA", "mid_signal": -384347, "gamma_signal": -129536, "vega_signal": -52537, "option_type": "C", "stock_price": 183.18, "utc_time": 1773341870000}, {"instrument": "NVDA", "mid_signal": 5644, "gamma_signal": 4821, "vega_signal": -2340, "option_type": "P", "stock_price": 183.18, "utc_time": 1773341870000}, {"instrument": "NVDA", "mid_signal": -18655, "gamma_signal": -360, "vega_signal": -4493, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341875000}, {"instrument": "NVDA", "mid_signal": -84763, "gamma_signal": -2617, "vega_signal": 155070, "option_type": "P", "stock_price": 183.15, "utc_time": 1773341875000}, {"instrument": "NVDA", "mid_signal": 69949, "gamma_signal": 3888, "vega_signal": 1856, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341880000}, {"instrument": "NVDA", "mid_signal": 27868, "gamma_signal": -3251, "vega_signal": -1043, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.2, "utc_time": 1773341885000}, {"instrument": "NVDA", "mid_signal": 23625, "gamma_signal": -2425, "vega_signal": -13091, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341885000}, {"instrument": "NVDA", "mid_signal": 169410, "gamma_signal": -626, "vega_signal": 104382, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341890000}, {"instrument": "NVDA", "mid_signal": -15795, "gamma_signal": 1396, "vega_signal": 5153, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341890000}, {"instrument": "NVDA", "mid_signal": 121782, "gamma_signal": 66346, "vega_signal": 39287, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341895000}, {"instrument": "NVDA", "mid_signal": 9099, "gamma_signal": 83, "vega_signal": -20574, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341895000}, {"instrument": "NVDA", "mid_signal": 112235, "gamma_signal": 13241, "vega_signal": -10323, "option_type": "C", "stock_price": 183.21, "utc_time": 1773341900000}, {"instrument": "NVDA", "mid_signal": 6451, "gamma_signal": -525, "vega_signal": -1871, "option_type": "P", "stock_price": 183.21, "utc_time": 1773341900000}, {"instrument": "NVDA", "mid_signal": -24949, "gamma_signal": 1135, "vega_signal": -33972, "option_type": "C", "stock_price": 183.24, "utc_time": 1773341905000}, {"instrument": "NVDA", "mid_signal": 146355, "gamma_signal": -5606, "vega_signal": -12298, "option_type": "P", "stock_price": 183.24, "utc_time": 1773341905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.24, "utc_time": 1773341910000}, {"instrument": "NVDA", "mid_signal": 1068, "gamma_signal": -700, "vega_signal": 369, "option_type": "P", "stock_price": 183.2, "utc_time": 1773341910000}, {"instrument": "NVDA", "mid_signal": -195326, "gamma_signal": -6419, "vega_signal": -29608, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341915000}, {"instrument": "NVDA", "mid_signal": 10141, "gamma_signal": -1789, "vega_signal": -740, "option_type": "P", "stock_price": 183.22, "utc_time": 1773341915000}, {"instrument": "NVDA", "mid_signal": -12213, "gamma_signal": -1450, "vega_signal": -681, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341920000}, {"instrument": "NVDA", "mid_signal": -6004, "gamma_signal": 1497, "vega_signal": 676, "option_type": "P", "stock_price": 183.22, "utc_time": 1773341920000}, {"instrument": "NVDA", "mid_signal": -4892786, "gamma_signal": -579508, "vega_signal": -272255, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341925000}, {"instrument": "NVDA", "mid_signal": -95205, "gamma_signal": 29283, "vega_signal": 14386, "option_type": "P", "stock_price": 183.225, "utc_time": 1773341925000}, {"instrument": "NVDA", "mid_signal": 99806, "gamma_signal": 3207, "vega_signal": 4926, "option_type": "C", "stock_price": 183.23, "utc_time": 1773341930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.23, "utc_time": 1773341930000}, {"instrument": "NVDA", "mid_signal": 25362, "gamma_signal": -1335, "vega_signal": 5462, "option_type": "C", "stock_price": 183.13, "utc_time": 1773341935000}, {"instrument": "NVDA", "mid_signal": 260283, "gamma_signal": -28672, "vega_signal": -26403, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341935000}, {"instrument": "NVDA", "mid_signal": 8215, "gamma_signal": 1730, "vega_signal": 740, "option_type": "C", "stock_price": 183.14, "utc_time": 1773341940000}, {"instrument": "NVDA", "mid_signal": -29050, "gamma_signal": 7086, "vega_signal": -18284, "option_type": "P", "stock_price": 183.14, "utc_time": 1773341940000}, {"instrument": "NVDA", "mid_signal": -105367, "gamma_signal": -25956, "vega_signal": 605, "option_type": "C", "stock_price": 183.1, "utc_time": 1773341945000}, {"instrument": "NVDA", "mid_signal": -18005, "gamma_signal": 4487, "vega_signal": 2028, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341945000}, {"instrument": "NVDA", "mid_signal": -250137, "gamma_signal": -3703, "vega_signal": -279447, "option_type": "C", "stock_price": 183.11, "utc_time": 1773341950000}, {"instrument": "NVDA", "mid_signal": 14235, "gamma_signal": 2171, "vega_signal": 1969, "option_type": "P", "stock_price": 183.11, "utc_time": 1773341950000}, {"instrument": "NVDA", "mid_signal": 126309, "gamma_signal": 3860, "vega_signal": 39134, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341955000}, {"instrument": "NVDA", "mid_signal": -715947, "gamma_signal": 173904, "vega_signal": 79745, "option_type": "P", "stock_price": 183.1, "utc_time": 1773341955000}, {"instrument": "NVDA", "mid_signal": -112560, "gamma_signal": -17492, "vega_signal": -47820, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341960000}, {"instrument": "NVDA", "mid_signal": -2626, "gamma_signal": 547, "vega_signal": 1176, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341960000}, {"instrument": "NVDA", "mid_signal": -293837, "gamma_signal": -15645, "vega_signal": -55319, "option_type": "C", "stock_price": 183.12, "utc_time": 1773341965000}, {"instrument": "NVDA", "mid_signal": -23849, "gamma_signal": 7613, "vega_signal": -5318, "option_type": "P", "stock_price": 183.12, "utc_time": 1773341965000}, {"instrument": "NVDA", "mid_signal": 76202, "gamma_signal": 6534, "vega_signal": 27020, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341970000}, {"instrument": "NVDA", "mid_signal": -26523, "gamma_signal": 3618, "vega_signal": -1073, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341970000}, {"instrument": "NVDA", "mid_signal": -1762, "gamma_signal": -278, "vega_signal": -859, "option_type": "C", "stock_price": 183.09, "utc_time": 1773341975000}, {"instrument": "NVDA", "mid_signal": -46959, "gamma_signal": 7357, "vega_signal": 8205, "option_type": "P", "stock_price": 183.09, "utc_time": 1773341975000}, {"instrument": "NVDA", "mid_signal": 147114, "gamma_signal": 4032, "vega_signal": 13260, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341980000}, {"instrument": "NVDA", "mid_signal": -59993, "gamma_signal": 14953, "vega_signal": 6756, "option_type": "P", "stock_price": 183.065, "utc_time": 1773341980000}, {"instrument": "NVDA", "mid_signal": -104633, "gamma_signal": -2585, "vega_signal": -163008, "option_type": "C", "stock_price": 183.06, "utc_time": 1773341985000}, {"instrument": "NVDA", "mid_signal": -5999, "gamma_signal": 1495, "vega_signal": 676, "option_type": "P", "stock_price": 183.04, "utc_time": 1773341985000}, {"instrument": "NVDA", "mid_signal": -12221, "gamma_signal": -248, "vega_signal": -3857, "option_type": "C", "stock_price": 183.065, "utc_time": 1773341990000}, {"instrument": "NVDA", "mid_signal": 27904, "gamma_signal": -605, "vega_signal": -50201, "option_type": "P", "stock_price": 183.065, "utc_time": 1773341990000}, {"instrument": "NVDA", "mid_signal": 246370, "gamma_signal": 51881, "vega_signal": 22206, "option_type": "C", "stock_price": 183.08, "utc_time": 1773341995000}, {"instrument": "NVDA", "mid_signal": -6000, "gamma_signal": 1495, "vega_signal": 676, "option_type": "P", "stock_price": 183.08, "utc_time": 1773341995000}, {"instrument": "NVDA", "mid_signal": -118000, "gamma_signal": 8670, "vega_signal": -19511, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342000000}, {"instrument": "NVDA", "mid_signal": 6453, "gamma_signal": -1485, "vega_signal": 5298, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342000000}, {"instrument": "NVDA", "mid_signal": -71284, "gamma_signal": -2750, "vega_signal": -37592, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342005000}, {"instrument": "NVDA", "mid_signal": -5142, "gamma_signal": -104, "vega_signal": 3441, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342005000}, {"instrument": "NVDA", "mid_signal": -12202, "gamma_signal": -1449, "vega_signal": -680, "option_type": "C", "stock_price": 183.07, "utc_time": 1773342010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342010000}, {"instrument": "NVDA", "mid_signal": 167725, "gamma_signal": 35030, "vega_signal": 16168, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342015000}, {"instrument": "NVDA", "mid_signal": -36186, "gamma_signal": 6540, "vega_signal": 22518, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342015000}, {"instrument": "NVDA", "mid_signal": 930, "gamma_signal": 309, "vega_signal": -2575, "option_type": "C", "stock_price": 183.075, "utc_time": 1773342020000}, {"instrument": "NVDA", "mid_signal": 9023, "gamma_signal": 41, "vega_signal": -8356, "option_type": "P", "stock_price": 183.075, "utc_time": 1773342020000}, {"instrument": "NVDA", "mid_signal": -76868, "gamma_signal": -171, "vega_signal": -135547, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342025000}, {"instrument": "NVDA", "mid_signal": -1079, "gamma_signal": -1, "vega_signal": 886, "option_type": "P", "stock_price": 183.085, "utc_time": 1773342025000}, {"instrument": "NVDA", "mid_signal": 138886, "gamma_signal": 13481, "vega_signal": 28080, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342030000}, {"instrument": "NVDA", "mid_signal": -50408, "gamma_signal": 8793, "vega_signal": 5642, "option_type": "P", "stock_price": 183.08, "utc_time": 1773342030000}, {"instrument": "NVDA", "mid_signal": -6892, "gamma_signal": -450, "vega_signal": -2609, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342035000}, {"instrument": "NVDA", "mid_signal": -5174, "gamma_signal": 767, "vega_signal": 1213, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342035000}, {"instrument": "NVDA", "mid_signal": -180041, "gamma_signal": -25743, "vega_signal": -109027, "option_type": "C", "stock_price": 183.095, "utc_time": 1773342040000}, {"instrument": "NVDA", "mid_signal": 46398, "gamma_signal": -3064, "vega_signal": -10045, "option_type": "P", "stock_price": 183.095, "utc_time": 1773342040000}, {"instrument": "NVDA", "mid_signal": -98143, "gamma_signal": -6427, "vega_signal": -8160, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342045000}, {"instrument": "NVDA", "mid_signal": 30399, "gamma_signal": -5362, "vega_signal": -2219, "option_type": "P", "stock_price": 183.16, "utc_time": 1773342045000}, {"instrument": "NVDA", "mid_signal": 5801, "gamma_signal": 4301, "vega_signal": -2334, "option_type": "C", "stock_price": 183.16, "utc_time": 1773342050000}, {"instrument": "NVDA", "mid_signal": -276116, "gamma_signal": 68819, "vega_signal": 31096, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342050000}, {"instrument": "NVDA", "mid_signal": -3145, "gamma_signal": 1100, "vega_signal": -9076, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342055000}, {"instrument": "NVDA", "mid_signal": -25658, "gamma_signal": 8644, "vega_signal": 3242, "option_type": "P", "stock_price": 183.27, "utc_time": 1773342055000}, {"instrument": "NVDA", "mid_signal": -118657, "gamma_signal": -8142, "vega_signal": -76839, "option_type": "C", "stock_price": 183.35, "utc_time": 1773342060000}, {"instrument": "NVDA", "mid_signal": 157470, "gamma_signal": -21217, "vega_signal": -26584, "option_type": "P", "stock_price": 183.35, "utc_time": 1773342060000}, {"instrument": "NVDA", "mid_signal": 12302, "gamma_signal": -3358, "vega_signal": 13406, "option_type": "C", "stock_price": 183.31, "utc_time": 1773342065000}, {"instrument": "NVDA", "mid_signal": -83548, "gamma_signal": 15906, "vega_signal": 6888, "option_type": "P", "stock_price": 183.31, "utc_time": 1773342065000}, {"instrument": "NVDA", "mid_signal": 90911, "gamma_signal": 15961, "vega_signal": 13397, "option_type": "C", "stock_price": 183.31, "utc_time": 1773342070000}, {"instrument": "NVDA", "mid_signal": -62808, "gamma_signal": 13995, "vega_signal": 6321, "option_type": "P", "stock_price": 183.31, "utc_time": 1773342070000}, {"instrument": "NVDA", "mid_signal": 57781, "gamma_signal": 14411, "vega_signal": 6048, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342075000}, {"instrument": "NVDA", "mid_signal": -394157, "gamma_signal": 75476, "vega_signal": 42384, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342075000}, {"instrument": "NVDA", "mid_signal": 75752, "gamma_signal": 13048, "vega_signal": 17343, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342080000}, {"instrument": "NVDA", "mid_signal": 93041, "gamma_signal": -10827, "vega_signal": -24159, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342080000}, {"instrument": "NVDA", "mid_signal": 16891, "gamma_signal": 140, "vega_signal": 736, "option_type": "C", "stock_price": 183.24, "utc_time": 1773342085000}, {"instrument": "NVDA", "mid_signal": 81009, "gamma_signal": 921, "vega_signal": 7118, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.25, "utc_time": 1773342090000}, {"instrument": "NVDA", "mid_signal": 2698, "gamma_signal": 357, "vega_signal": -1759, "option_type": "P", "stock_price": 183.25, "utc_time": 1773342090000}, {"instrument": "NVDA", "mid_signal": 34778, "gamma_signal": 4875, "vega_signal": -1686, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342095000}, {"instrument": "NVDA", "mid_signal": -228, "gamma_signal": -2292, "vega_signal": -860, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.285, "utc_time": 1773342100000}, {"instrument": "NVDA", "mid_signal": -20, "gamma_signal": 0, "vega_signal": -6, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342105000}, {"instrument": "NVDA", "mid_signal": 41113, "gamma_signal": -3769, "vega_signal": -8636, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342105000}, {"instrument": "NVDA", "mid_signal": 218783, "gamma_signal": 36032, "vega_signal": 57965, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342110000}, {"instrument": "NVDA", "mid_signal": 44350, "gamma_signal": -6991, "vega_signal": -2742, "option_type": "P", "stock_price": 183.18, "utc_time": 1773342110000}, {"instrument": "NVDA", "mid_signal": 45284, "gamma_signal": 2940, "vega_signal": 10048, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342115000}, {"instrument": "NVDA", "mid_signal": -47886, "gamma_signal": 7452, "vega_signal": 7066, "option_type": "P", "stock_price": 183.17, "utc_time": 1773342115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342120000}, {"instrument": "NVDA", "mid_signal": 10525, "gamma_signal": -930, "vega_signal": -3434, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342125000}, {"instrument": "NVDA", "mid_signal": 21615, "gamma_signal": -2752, "vega_signal": -4142, "option_type": "P", "stock_price": 183.205, "utc_time": 1773342125000}, {"instrument": "NVDA", "mid_signal": 18490, "gamma_signal": 2381, "vega_signal": 2000, "option_type": "C", "stock_price": 183.145, "utc_time": 1773342130000}, {"instrument": "NVDA", "mid_signal": -40551, "gamma_signal": 7153, "vega_signal": 2960, "option_type": "P", "stock_price": 183.16, "utc_time": 1773342130000}, {"instrument": "NVDA", "mid_signal": 412465, "gamma_signal": 43128, "vega_signal": 40238, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342135000}, {"instrument": "NVDA", "mid_signal": 1467, "gamma_signal": -3318, "vega_signal": -1771, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342140000}, {"instrument": "NVDA", "mid_signal": 6107, "gamma_signal": -472, "vega_signal": -3436, "option_type": "P", "stock_price": 183.16, "utc_time": 1773342140000}, {"instrument": "NVDA", "mid_signal": 1440, "gamma_signal": 297, "vega_signal": 1518, "option_type": "C", "stock_price": 183.17, "utc_time": 1773342145000}, {"instrument": "NVDA", "mid_signal": -40553, "gamma_signal": 7153, "vega_signal": 2960, "option_type": "P", "stock_price": 183.17, "utc_time": 1773342145000}, {"instrument": "NVDA", "mid_signal": 82638, "gamma_signal": 8642, "vega_signal": 17700, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342150000}, {"instrument": "NVDA", "mid_signal": 46802, "gamma_signal": -7630, "vega_signal": -9107, "option_type": "P", "stock_price": 183.18, "utc_time": 1773342150000}, {"instrument": "NVDA", "mid_signal": 92585, "gamma_signal": -306, "vega_signal": 78157, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342155000}, {"instrument": "NVDA", "mid_signal": 40558, "gamma_signal": -7154, "vega_signal": -2961, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342155000}, {"instrument": "NVDA", "mid_signal": 123259, "gamma_signal": 25956, "vega_signal": 11110, "option_type": "C", "stock_price": 183.19, "utc_time": 1773342160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342160000}, {"instrument": "NVDA", "mid_signal": -545365, "gamma_signal": -107987, "vega_signal": -55047, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342165000}, {"instrument": "NVDA", "mid_signal": 12007, "gamma_signal": -2993, "vega_signal": -1352, "option_type": "P", "stock_price": 183.2, "utc_time": 1773342165000}, {"instrument": "NVDA", "mid_signal": -410, "gamma_signal": 2274, "vega_signal": -1047, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342170000}, {"instrument": "NVDA", "mid_signal": -8978, "gamma_signal": 382, "vega_signal": 3144, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342170000}, {"instrument": "NVDA", "mid_signal": -6040, "gamma_signal": -568, "vega_signal": -1824, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342175000}, {"instrument": "NVDA", "mid_signal": -46994, "gamma_signal": 7677, "vega_signal": 4830, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342175000}, {"instrument": "NVDA", "mid_signal": 32768, "gamma_signal": 2976, "vega_signal": 17909, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342180000}, {"instrument": "NVDA", "mid_signal": -31913, "gamma_signal": 3444, "vega_signal": 15238, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342180000}, {"instrument": "NVDA", "mid_signal": -29397, "gamma_signal": -594, "vega_signal": -18624, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342185000}, {"instrument": "NVDA", "mid_signal": 33360, "gamma_signal": -3888, "vega_signal": -17124, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342185000}, {"instrument": "NVDA", "mid_signal": 5587, "gamma_signal": 82, "vega_signal": 10888, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342190000}, {"instrument": "NVDA", "mid_signal": 52160, "gamma_signal": -7281, "vega_signal": -34943, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342190000}, {"instrument": "NVDA", "mid_signal": 353422, "gamma_signal": 69257, "vega_signal": 29953, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342195000}, {"instrument": "NVDA", "mid_signal": 15170, "gamma_signal": 653, "vega_signal": 874, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342195000}, {"instrument": "NVDA", "mid_signal": -277, "gamma_signal": -148, "vega_signal": -71, "option_type": "C", "stock_price": 183.01, "utc_time": 1773342200000}, {"instrument": "NVDA", "mid_signal": -31925, "gamma_signal": 6532, "vega_signal": -1263, "option_type": "P", "stock_price": 183.01, "utc_time": 1773342200000}, {"instrument": "NVDA", "mid_signal": -59095, "gamma_signal": -22943, "vega_signal": -9443, "option_type": "C", "stock_price": 183.045, "utc_time": 1773342205000}, {"instrument": "NVDA", "mid_signal": -150983, "gamma_signal": 12539, "vega_signal": 23718, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342205000}, {"instrument": "NVDA", "mid_signal": -32003, "gamma_signal": -8058, "vega_signal": -1692, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342210000}, {"instrument": "NVDA", "mid_signal": 35784, "gamma_signal": -7056, "vega_signal": -1755, "option_type": "P", "stock_price": 183.045, "utc_time": 1773342210000}, {"instrument": "NVDA", "mid_signal": 24932, "gamma_signal": 1730, "vega_signal": 10928, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342215000}, {"instrument": "NVDA", "mid_signal": -83910, "gamma_signal": 19236, "vega_signal": 8778, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342215000}, {"instrument": "NVDA", "mid_signal": 13738, "gamma_signal": -701, "vega_signal": 1616, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342220000}, {"instrument": "NVDA", "mid_signal": 19665, "gamma_signal": -1556, "vega_signal": -18641, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342220000}, {"instrument": "NVDA", "mid_signal": 224482, "gamma_signal": 5328, "vega_signal": 64994, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342225000}, {"instrument": "NVDA", "mid_signal": 22528, "gamma_signal": -2663, "vega_signal": -931, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342225000}, {"instrument": "NVDA", "mid_signal": 2855, "gamma_signal": -169, "vega_signal": -3147, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342230000}, {"instrument": "NVDA", "mid_signal": -34524, "gamma_signal": 5653, "vega_signal": 2282, "option_type": "P", "stock_price": 183.04, "utc_time": 1773342230000}, {"instrument": "NVDA", "mid_signal": 67115, "gamma_signal": 16025, "vega_signal": 3834, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342235000}, {"instrument": "NVDA", "mid_signal": -542528, "gamma_signal": 60997, "vega_signal": 259541, "option_type": "P", "stock_price": 183.02, "utc_time": 1773342235000}, {"instrument": "NVDA", "mid_signal": -38977, "gamma_signal": -5439, "vega_signal": -2822, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342240000}, {"instrument": "NVDA", "mid_signal": -28992, "gamma_signal": 8021, "vega_signal": 4756, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342240000}, {"instrument": "NVDA", "mid_signal": -60419, "gamma_signal": -12331, "vega_signal": 20155, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342245000}, {"instrument": "NVDA", "mid_signal": 147024, "gamma_signal": -14949, "vega_signal": -5933, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342245000}, {"instrument": "NVDA", "mid_signal": -47616, "gamma_signal": -3217, "vega_signal": -32600, "option_type": "C", "stock_price": 183.08, "utc_time": 1773342250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773342250000}, {"instrument": "NVDA", "mid_signal": -180622, "gamma_signal": -16441, "vega_signal": -61149, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342255000}, {"instrument": "NVDA", "mid_signal": -44862, "gamma_signal": 2064, "vega_signal": 13541, "option_type": "P", "stock_price": 183.08, "utc_time": 1773342255000}, {"instrument": "NVDA", "mid_signal": -295207, "gamma_signal": -57683, "vega_signal": -24930, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342260000}, {"instrument": "NVDA", "mid_signal": -413150, "gamma_signal": 38178, "vega_signal": 101508, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342260000}, {"instrument": "NVDA", "mid_signal": 134497, "gamma_signal": 8082, "vega_signal": 39385, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342265000}, {"instrument": "NVDA", "mid_signal": -139973, "gamma_signal": -21431, "vega_signal": -30154, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342270000}, {"instrument": "NVDA", "mid_signal": -7565, "gamma_signal": 1187, "vega_signal": 1397, "option_type": "P", "stock_price": 183.11, "utc_time": 1773342270000}, {"instrument": "NVDA", "mid_signal": 131334, "gamma_signal": 24079, "vega_signal": 68302, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342275000}, {"instrument": "NVDA", "mid_signal": 32686, "gamma_signal": 299, "vega_signal": -2302, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342275000}, {"instrument": "NVDA", "mid_signal": 48815, "gamma_signal": 5797, "vega_signal": 2722, "option_type": "C", "stock_price": 183.095, "utc_time": 1773342280000}, {"instrument": "NVDA", "mid_signal": -86572, "gamma_signal": 2345, "vega_signal": 75760, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342280000}, {"instrument": "NVDA", "mid_signal": 51906, "gamma_signal": 6579, "vega_signal": 20432, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342285000}, {"instrument": "NVDA", "mid_signal": 30397, "gamma_signal": -5362, "vega_signal": -2219, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342290000}, {"instrument": "NVDA", "mid_signal": -70557, "gamma_signal": 14632, "vega_signal": 6340, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342290000}, {"instrument": "NVDA", "mid_signal": -4872, "gamma_signal": 1249, "vega_signal": -8417, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342295000}, {"instrument": "NVDA", "mid_signal": 4747, "gamma_signal": -518, "vega_signal": -1416, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342295000}, {"instrument": "NVDA", "mid_signal": 5679, "gamma_signal": -5321, "vega_signal": 16550, "option_type": "C", "stock_price": 183.14, "utc_time": 1773342300000}, {"instrument": "NVDA", "mid_signal": 1547, "gamma_signal": -548, "vega_signal": -290, "option_type": "P", "stock_price": 183.12, "utc_time": 1773342300000}, {"instrument": "NVDA", "mid_signal": -7718, "gamma_signal": -94, "vega_signal": -11595, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342305000}, {"instrument": "NVDA", "mid_signal": 3172, "gamma_signal": -976, "vega_signal": -479, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342305000}, {"instrument": "NVDA", "mid_signal": -3018, "gamma_signal": -19, "vega_signal": -186, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342310000}, {"instrument": "NVDA", "mid_signal": 172958, "gamma_signal": -7215, "vega_signal": -22032, "option_type": "P", "stock_price": 183.14, "utc_time": 1773342310000}, {"instrument": "NVDA", "mid_signal": -667498, "gamma_signal": -167007, "vega_signal": -217590, "option_type": "C", "stock_price": 183.17, "utc_time": 1773342315000}, {"instrument": "NVDA", "mid_signal": -40240, "gamma_signal": 11390, "vega_signal": 3434, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342315000}, {"instrument": "NVDA", "mid_signal": -36031, "gamma_signal": -3051, "vega_signal": -30414, "option_type": "C", "stock_price": 183.19, "utc_time": 1773342320000}, {"instrument": "NVDA", "mid_signal": -28, "gamma_signal": 1, "vega_signal": 38, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342320000}, {"instrument": "NVDA", "mid_signal": -55991, "gamma_signal": -14313, "vega_signal": -1879, "option_type": "C", "stock_price": 183.24, "utc_time": 1773342325000}, {"instrument": "NVDA", "mid_signal": 25358, "gamma_signal": -698, "vega_signal": -8866, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342325000}, {"instrument": "NVDA", "mid_signal": -228217, "gamma_signal": -31395, "vega_signal": -112468, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342330000}, {"instrument": "NVDA", "mid_signal": -5031, "gamma_signal": 67, "vega_signal": 12677, "option_type": "P", "stock_price": 183.23, "utc_time": 1773342330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342335000}, {"instrument": "NVDA", "mid_signal": 140327, "gamma_signal": -4109, "vega_signal": -11620, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342335000}, {"instrument": "NVDA", "mid_signal": 53078, "gamma_signal": 668, "vega_signal": 20297, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342340000}, {"instrument": "NVDA", "mid_signal": 106581, "gamma_signal": -26401, "vega_signal": -11887, "option_type": "P", "stock_price": 183.3, "utc_time": 1773342340000}, {"instrument": "NVDA", "mid_signal": -41477, "gamma_signal": -5725, "vega_signal": -1853, "option_type": "C", "stock_price": 183.24, "utc_time": 1773342345000}, {"instrument": "NVDA", "mid_signal": -24363, "gamma_signal": 6442, "vega_signal": 2988, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342345000}, {"instrument": "NVDA", "mid_signal": 41095, "gamma_signal": 8654, "vega_signal": 3704, "option_type": "C", "stock_price": 183.23, "utc_time": 1773342350000}, {"instrument": "NVDA", "mid_signal": 6005, "gamma_signal": -1497, "vega_signal": -676, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342350000}, {"instrument": "NVDA", "mid_signal": 33513, "gamma_signal": 2917, "vega_signal": 1458, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342355000}, {"instrument": "NVDA", "mid_signal": 118106, "gamma_signal": -41650, "vega_signal": -21015, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342355000}, {"instrument": "NVDA", "mid_signal": 8220, "gamma_signal": 1731, "vega_signal": 741, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342360000}, {"instrument": "NVDA", "mid_signal": 114346, "gamma_signal": -75, "vega_signal": -9136, "option_type": "P", "stock_price": 183.3, "utc_time": 1773342360000}, {"instrument": "NVDA", "mid_signal": 27389, "gamma_signal": 588, "vega_signal": 2011, "option_type": "C", "stock_price": 183.25, "utc_time": 1773342365000}, {"instrument": "NVDA", "mid_signal": -47270, "gamma_signal": 16936, "vega_signal": 24351, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342365000}, {"instrument": "NVDA", "mid_signal": -536356, "gamma_signal": -99599, "vega_signal": -120240, "option_type": "C", "stock_price": 183.33, "utc_time": 1773342370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342370000}, {"instrument": "NVDA", "mid_signal": 130150, "gamma_signal": 4228, "vega_signal": 11109, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342375000}, {"instrument": "NVDA", "mid_signal": -108316, "gamma_signal": 20136, "vega_signal": 6754, "option_type": "P", "stock_price": 183.29, "utc_time": 1773342375000}, {"instrument": "NVDA", "mid_signal": 55702, "gamma_signal": -370, "vega_signal": 60190, "option_type": "C", "stock_price": 183.32, "utc_time": 1773342380000}, {"instrument": "NVDA", "mid_signal": -97718, "gamma_signal": 18939, "vega_signal": 12894, "option_type": "P", "stock_price": 183.32, "utc_time": 1773342380000}, {"instrument": "NVDA", "mid_signal": -1677394, "gamma_signal": -338759, "vega_signal": -145406, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342385000}, {"instrument": "NVDA", "mid_signal": 9505, "gamma_signal": -1544, "vega_signal": -580, "option_type": "P", "stock_price": 183.32, "utc_time": 1773342385000}, {"instrument": "NVDA", "mid_signal": 67637, "gamma_signal": 5946, "vega_signal": 7596, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342390000}, {"instrument": "NVDA", "mid_signal": 142082, "gamma_signal": -5204, "vega_signal": -10758, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342390000}, {"instrument": "NVDA", "mid_signal": -20447, "gamma_signal": -6891, "vega_signal": -2795, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342395000}, {"instrument": "NVDA", "mid_signal": 72196, "gamma_signal": -6144, "vega_signal": -64286, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342395000}, {"instrument": "NVDA", "mid_signal": -57414, "gamma_signal": -1820, "vega_signal": -9106, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342400000}, {"instrument": "NVDA", "mid_signal": 5064, "gamma_signal": -346, "vega_signal": -2301, "option_type": "P", "stock_price": 183.29, "utc_time": 1773342400000}, {"instrument": "NVDA", "mid_signal": -58376, "gamma_signal": -3129, "vega_signal": -13142, "option_type": "C", "stock_price": 183.29, "utc_time": 1773342405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.29, "utc_time": 1773342405000}, {"instrument": "NVDA", "mid_signal": -51676, "gamma_signal": -2358, "vega_signal": 15132, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342410000}, {"instrument": "NVDA", "mid_signal": -3174, "gamma_signal": 976, "vega_signal": 480, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342410000}, {"instrument": "NVDA", "mid_signal": -145312, "gamma_signal": 466, "vega_signal": -756951, "option_type": "C", "stock_price": 183.3, "utc_time": 1773342415000}, {"instrument": "NVDA", "mid_signal": -18019, "gamma_signal": 4491, "vega_signal": 2029, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342415000}, {"instrument": "NVDA", "mid_signal": -9406, "gamma_signal": 773, "vega_signal": -8867, "option_type": "C", "stock_price": 183.32, "utc_time": 1773342420000}, {"instrument": "NVDA", "mid_signal": 146435, "gamma_signal": -5609, "vega_signal": -12305, "option_type": "P", "stock_price": 183.34, "utc_time": 1773342420000}, {"instrument": "NVDA", "mid_signal": -239263, "gamma_signal": -8095, "vega_signal": -93531, "option_type": "C", "stock_price": 183.2, "utc_time": 1773342425000}, {"instrument": "NVDA", "mid_signal": 23157, "gamma_signal": -1111, "vega_signal": -13985, "option_type": "P", "stock_price": 183.2, "utc_time": 1773342425000}, {"instrument": "NVDA", "mid_signal": -51618, "gamma_signal": -3696, "vega_signal": -9115, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342430000}, {"instrument": "NVDA", "mid_signal": -117464, "gamma_signal": 2675, "vega_signal": -10015, "option_type": "P", "stock_price": 183.185, "utc_time": 1773342430000}, {"instrument": "NVDA", "mid_signal": 11078, "gamma_signal": 899, "vega_signal": 1382, "option_type": "C", "stock_price": 183.16, "utc_time": 1773342435000}, {"instrument": "NVDA", "mid_signal": 51613, "gamma_signal": -15365, "vega_signal": 9500, "option_type": "P", "stock_price": 183.17, "utc_time": 1773342435000}, {"instrument": "NVDA", "mid_signal": -191120, "gamma_signal": -24842, "vega_signal": -30826, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342440000}, {"instrument": "NVDA", "mid_signal": 48164, "gamma_signal": -9676, "vega_signal": -2300, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342440000}, {"instrument": "NVDA", "mid_signal": -82155, "gamma_signal": -17300, "vega_signal": -7405, "option_type": "C", "stock_price": 183.15, "utc_time": 1773342445000}, {"instrument": "NVDA", "mid_signal": 80461, "gamma_signal": -13094, "vega_signal": -32786, "option_type": "P", "stock_price": 183.11, "utc_time": 1773342445000}, {"instrument": "NVDA", "mid_signal": -4144, "gamma_signal": -4034, "vega_signal": 4492, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342450000}, {"instrument": "NVDA", "mid_signal": 77984, "gamma_signal": -14088, "vega_signal": -5558, "option_type": "P", "stock_price": 183.09, "utc_time": 1773342450000}, {"instrument": "NVDA", "mid_signal": -160711, "gamma_signal": -2830, "vega_signal": -71366, "option_type": "C", "stock_price": 183.12, "utc_time": 1773342455000}, {"instrument": "NVDA", "mid_signal": -429763, "gamma_signal": 134845, "vega_signal": -2696, "option_type": "P", "stock_price": 183.15, "utc_time": 1773342455000}, {"instrument": "NVDA", "mid_signal": -12204, "gamma_signal": -1449, "vega_signal": -680, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1773342460000}, {"instrument": "NVDA", "mid_signal": 114005, "gamma_signal": 754, "vega_signal": 37833, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773342465000}, {"instrument": "NVDA", "mid_signal": 41976, "gamma_signal": 872, "vega_signal": 10409, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342470000}, {"instrument": "NVDA", "mid_signal": -23995, "gamma_signal": 5981, "vega_signal": 2702, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342470000}, {"instrument": "NVDA", "mid_signal": -145119, "gamma_signal": -4241, "vega_signal": -12502, "option_type": "C", "stock_price": 183.06, "utc_time": 1773342475000}, {"instrument": "NVDA", "mid_signal": 5138, "gamma_signal": -1858, "vega_signal": -951, "option_type": "P", "stock_price": 183.09, "utc_time": 1773342475000}, {"instrument": "NVDA", "mid_signal": 569, "gamma_signal": 99, "vega_signal": 476, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342480000}, {"instrument": "NVDA", "mid_signal": 83580, "gamma_signal": -296, "vega_signal": -39190, "option_type": "P", "stock_price": 183.09, "utc_time": 1773342480000}, {"instrument": "NVDA", "mid_signal": 154543, "gamma_signal": 4576, "vega_signal": 16307, "option_type": "C", "stock_price": 183.1, "utc_time": 1773342485000}, {"instrument": "NVDA", "mid_signal": 22401, "gamma_signal": -6105, "vega_signal": -1578, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342485000}, {"instrument": "NVDA", "mid_signal": -43069, "gamma_signal": -840, "vega_signal": -23430, "option_type": "C", "stock_price": 183.12, "utc_time": 1773342490000}, {"instrument": "NVDA", "mid_signal": 38172, "gamma_signal": -3367, "vega_signal": -8532, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342490000}, {"instrument": "NVDA", "mid_signal": -25360, "gamma_signal": -2277, "vega_signal": -18440, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342495000}, {"instrument": "NVDA", "mid_signal": -2394, "gamma_signal": 161, "vega_signal": 4099, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342495000}, {"instrument": "NVDA", "mid_signal": -23460, "gamma_signal": -2392, "vega_signal": -5276, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342500000}, {"instrument": "NVDA", "mid_signal": 43695, "gamma_signal": 2268, "vega_signal": -31133, "option_type": "P", "stock_price": 183.11, "utc_time": 1773342500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342505000}, {"instrument": "NVDA", "mid_signal": 10370, "gamma_signal": -994, "vega_signal": -6087, "option_type": "P", "stock_price": 183.12, "utc_time": 1773342505000}, {"instrument": "NVDA", "mid_signal": 14935, "gamma_signal": 967, "vega_signal": 499, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342510000}, {"instrument": "NVDA", "mid_signal": 44323, "gamma_signal": -2424, "vega_signal": -29790, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342510000}, {"instrument": "NVDA", "mid_signal": -102007, "gamma_signal": -9187, "vega_signal": -34467, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342515000}, {"instrument": "NVDA", "mid_signal": 684, "gamma_signal": 456, "vega_signal": -2801, "option_type": "P", "stock_price": 183.13, "utc_time": 1773342515000}, {"instrument": "NVDA", "mid_signal": 2468, "gamma_signal": 1799, "vega_signal": 5677, "option_type": "C", "stock_price": 183.185, "utc_time": 1773342520000}, {"instrument": "NVDA", "mid_signal": 23722, "gamma_signal": -3554, "vega_signal": -4652, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342520000}, {"instrument": "NVDA", "mid_signal": -26501, "gamma_signal": 3390, "vega_signal": 6182, "option_type": "C", "stock_price": 183.17, "utc_time": 1773342525000}, {"instrument": "NVDA", "mid_signal": -1205, "gamma_signal": 93, "vega_signal": 7, "option_type": "P", "stock_price": 183.17, "utc_time": 1773342525000}, {"instrument": "NVDA", "mid_signal": 336479, "gamma_signal": 5507, "vega_signal": 421491, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342530000}, {"instrument": "NVDA", "mid_signal": -46897, "gamma_signal": -3827, "vega_signal": 28218, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342530000}, {"instrument": "NVDA", "mid_signal": -58306, "gamma_signal": -5722, "vega_signal": 142566, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342535000}, {"instrument": "NVDA", "mid_signal": -158365, "gamma_signal": 8600, "vega_signal": 13651, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342535000}, {"instrument": "NVDA", "mid_signal": 262171, "gamma_signal": 7023, "vega_signal": 528954, "option_type": "C", "stock_price": 183.265, "utc_time": 1773342540000}, {"instrument": "NVDA", "mid_signal": -6471, "gamma_signal": 214, "vega_signal": 3922, "option_type": "P", "stock_price": 183.265, "utc_time": 1773342540000}, {"instrument": "NVDA", "mid_signal": -6315, "gamma_signal": 2140, "vega_signal": -560, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342545000}, {"instrument": "NVDA", "mid_signal": -1860, "gamma_signal": -767, "vega_signal": 5744, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342545000}, {"instrument": "NVDA", "mid_signal": 214268, "gamma_signal": 24818, "vega_signal": 231215, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342550000}, {"instrument": "NVDA", "mid_signal": 140259, "gamma_signal": -925, "vega_signal": -122387, "option_type": "P", "stock_price": 183.275, "utc_time": 1773342550000}, {"instrument": "NVDA", "mid_signal": 5153, "gamma_signal": 968, "vega_signal": -4427, "option_type": "C", "stock_price": 183.27, "utc_time": 1773342555000}, {"instrument": "NVDA", "mid_signal": -645, "gamma_signal": -315, "vega_signal": 716, "option_type": "P", "stock_price": 183.275, "utc_time": 1773342555000}, {"instrument": "NVDA", "mid_signal": 20902, "gamma_signal": 4218, "vega_signal": 556, "option_type": "C", "stock_price": 183.27, "utc_time": 1773342560000}, {"instrument": "NVDA", "mid_signal": 40573, "gamma_signal": -7157, "vega_signal": -2962, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342560000}, {"instrument": "NVDA", "mid_signal": 13232, "gamma_signal": 2075, "vega_signal": -43765, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342565000}, {"instrument": "NVDA", "mid_signal": -30218, "gamma_signal": 5622, "vega_signal": 533, "option_type": "P", "stock_price": 183.28, "utc_time": 1773342565000}, {"instrument": "NVDA", "mid_signal": -54867, "gamma_signal": -4397, "vega_signal": -6440, "option_type": "C", "stock_price": 183.27, "utc_time": 1773342570000}, {"instrument": "NVDA", "mid_signal": 48048, "gamma_signal": -11975, "vega_signal": -5411, "option_type": "P", "stock_price": 183.27, "utc_time": 1773342570000}, {"instrument": "NVDA", "mid_signal": 12215, "gamma_signal": 1451, "vega_signal": 681, "option_type": "C", "stock_price": 183.27, "utc_time": 1773342575000}, {"instrument": "NVDA", "mid_signal": 84727, "gamma_signal": -624, "vega_signal": -57610, "option_type": "P", "stock_price": 183.27, "utc_time": 1773342575000}, {"instrument": "NVDA", "mid_signal": 146772, "gamma_signal": 5386, "vega_signal": 39975, "option_type": "C", "stock_price": 183.26, "utc_time": 1773342580000}, {"instrument": "NVDA", "mid_signal": -151949, "gamma_signal": 5782, "vega_signal": 22953, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342580000}, {"instrument": "NVDA", "mid_signal": 171289, "gamma_signal": 3480, "vega_signal": 54061, "option_type": "C", "stock_price": 183.28, "utc_time": 1773342585000}, {"instrument": "NVDA", "mid_signal": 60559, "gamma_signal": 1476, "vega_signal": -96725, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342585000}, {"instrument": "NVDA", "mid_signal": 8220, "gamma_signal": 1731, "vega_signal": 741, "option_type": "C", "stock_price": 183.255, "utc_time": 1773342590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.26, "utc_time": 1773342590000}, {"instrument": "NVDA", "mid_signal": 78002, "gamma_signal": 2819, "vega_signal": -8027, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342595000}, {"instrument": "NVDA", "mid_signal": -7143, "gamma_signal": 1703, "vega_signal": 131, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342595000}, {"instrument": "NVDA", "mid_signal": 33300, "gamma_signal": 3661, "vega_signal": 11552, "option_type": "C", "stock_price": 183.19, "utc_time": 1773342600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.23, "utc_time": 1773342605000}, {"instrument": "NVDA", "mid_signal": 139730, "gamma_signal": -3371, "vega_signal": -9651, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342605000}, {"instrument": "NVDA", "mid_signal": 66625, "gamma_signal": 49993, "vega_signal": -77972, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342610000}, {"instrument": "NVDA", "mid_signal": 8613, "gamma_signal": 286, "vega_signal": -15681, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342610000}, {"instrument": "NVDA", "mid_signal": -159, "gamma_signal": 142, "vega_signal": -733, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342615000}, {"instrument": "NVDA", "mid_signal": -4376, "gamma_signal": 355, "vega_signal": 3464, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342620000}, {"instrument": "NVDA", "mid_signal": 7198, "gamma_signal": -799, "vega_signal": -2080, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342625000}, {"instrument": "NVDA", "mid_signal": 81779, "gamma_signal": -2254, "vega_signal": -59177, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342625000}, {"instrument": "NVDA", "mid_signal": 171179, "gamma_signal": 8287, "vega_signal": 41331, "option_type": "C", "stock_price": 183.23, "utc_time": 1773342630000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 494, "vega_signal": -2428, "option_type": "P", "stock_price": 183.245, "utc_time": 1773342630000}, {"instrument": "NVDA", "mid_signal": -169570, "gamma_signal": -3096, "vega_signal": -68335, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342635000}, {"instrument": "NVDA", "mid_signal": 605042, "gamma_signal": -23833, "vega_signal": -19301, "option_type": "P", "stock_price": 183.24, "utc_time": 1773342635000}, {"instrument": "NVDA", "mid_signal": 456820, "gamma_signal": 107649, "vega_signal": 142411, "option_type": "C", "stock_price": 183.23, "utc_time": 1773342640000}, {"instrument": "NVDA", "mid_signal": -5467, "gamma_signal": 567, "vega_signal": 2342, "option_type": "P", "stock_price": 183.21, "utc_time": 1773342640000}, {"instrument": "NVDA", "mid_signal": -507, "gamma_signal": -181, "vega_signal": 609, "option_type": "C", "stock_price": 183.21, "utc_time": 1773342645000}, {"instrument": "NVDA", "mid_signal": 75424, "gamma_signal": -302, "vega_signal": -58211, "option_type": "P", "stock_price": 183.19, "utc_time": 1773342645000}, {"instrument": "NVDA", "mid_signal": -155379, "gamma_signal": -8895, "vega_signal": -22293, "option_type": "C", "stock_price": 183.215, "utc_time": 1773342650000}, {"instrument": "NVDA", "mid_signal": 31739, "gamma_signal": -9762, "vega_signal": -4796, "option_type": "P", "stock_price": 183.25, "utc_time": 1773342650000}, {"instrument": "NVDA", "mid_signal": -37265, "gamma_signal": -1816, "vega_signal": -6217, "option_type": "C", "stock_price": 183.18, "utc_time": 1773342655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.185, "utc_time": 1773342655000}, {"instrument": "NVDA", "mid_signal": 48848, "gamma_signal": 5801, "vega_signal": 2724, "option_type": "C", "stock_price": 183.22, "utc_time": 1773342660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.22, "utc_time": 1773342660000}, {"instrument": "NVDA", "mid_signal": 165702, "gamma_signal": 1534, "vega_signal": 19954, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342665000}, {"instrument": "NVDA", "mid_signal": 37373, "gamma_signal": -1789, "vega_signal": -5440, "option_type": "P", "stock_price": 183.11, "utc_time": 1773342665000}, {"instrument": "NVDA", "mid_signal": -171535, "gamma_signal": -12861, "vega_signal": -43027, "option_type": "C", "stock_price": 183.13, "utc_time": 1773342670000}, {"instrument": "NVDA", "mid_signal": 30038, "gamma_signal": -8066, "vega_signal": 14534, "option_type": "P", "stock_price": 183.12, "utc_time": 1773342670000}, {"instrument": "NVDA", "mid_signal": -8276, "gamma_signal": -6300, "vega_signal": -1199, "option_type": "C", "stock_price": 183.11, "utc_time": 1773342675000}, {"instrument": "NVDA", "mid_signal": 5263, "gamma_signal": -11136, "vega_signal": 43119, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342675000}, {"instrument": "NVDA", "mid_signal": -113586, "gamma_signal": -743, "vega_signal": -5573, "option_type": "C", "stock_price": 183.07, "utc_time": 1773342680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1773342680000}, {"instrument": "NVDA", "mid_signal": -1181640, "gamma_signal": -229400, "vega_signal": -123841, "option_type": "C", "stock_price": 183.09, "utc_time": 1773342685000}, {"instrument": "NVDA", "mid_signal": 149388, "gamma_signal": -17281, "vega_signal": -72319, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342685000}, {"instrument": "NVDA", "mid_signal": 130006, "gamma_signal": 6065, "vega_signal": 40025, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342690000}, {"instrument": "NVDA", "mid_signal": -46523, "gamma_signal": 8643, "vega_signal": 3634, "option_type": "P", "stock_price": 183.04, "utc_time": 1773342690000}, {"instrument": "NVDA", "mid_signal": -1259920, "gamma_signal": -144338, "vega_signal": -68277, "option_type": "C", "stock_price": 183.01, "utc_time": 1773342695000}, {"instrument": "NVDA", "mid_signal": 84620, "gamma_signal": -5603, "vega_signal": -9950, "option_type": "P", "stock_price": 183.02, "utc_time": 1773342695000}, {"instrument": "NVDA", "mid_signal": 142832, "gamma_signal": 8420, "vega_signal": 39744, "option_type": "C", "stock_price": 182.95, "utc_time": 1773342700000}, {"instrument": "NVDA", "mid_signal": 440341, "gamma_signal": -156460, "vega_signal": -88738, "option_type": "P", "stock_price": 183.01, "utc_time": 1773342700000}, {"instrument": "NVDA", "mid_signal": 127689, "gamma_signal": -17, "vega_signal": 44146, "option_type": "C", "stock_price": 182.94, "utc_time": 1773342705000}, {"instrument": "NVDA", "mid_signal": -32468, "gamma_signal": 19943, "vega_signal": -55503, "option_type": "P", "stock_price": 182.95, "utc_time": 1773342705000}, {"instrument": "NVDA", "mid_signal": 29027, "gamma_signal": 324, "vega_signal": -81730, "option_type": "C", "stock_price": 182.865, "utc_time": 1773342710000}, {"instrument": "NVDA", "mid_signal": 40486, "gamma_signal": -7141, "vega_signal": -2955, "option_type": "P", "stock_price": 182.865, "utc_time": 1773342710000}, {"instrument": "NVDA", "mid_signal": 25224, "gamma_signal": 20348, "vega_signal": -43283, "option_type": "C", "stock_price": 182.85, "utc_time": 1773342715000}, {"instrument": "NVDA", "mid_signal": -1824055, "gamma_signal": 315500, "vega_signal": 544347, "option_type": "P", "stock_price": 182.87, "utc_time": 1773342715000}, {"instrument": "NVDA", "mid_signal": 122702, "gamma_signal": 13331, "vega_signal": 8062, "option_type": "C", "stock_price": 182.83, "utc_time": 1773342720000}, {"instrument": "NVDA", "mid_signal": -7148, "gamma_signal": -4774, "vega_signal": -2415, "option_type": "P", "stock_price": 182.83, "utc_time": 1773342720000}, {"instrument": "NVDA", "mid_signal": -14481, "gamma_signal": 3019, "vega_signal": -2918, "option_type": "C", "stock_price": 182.84, "utc_time": 1773342725000}, {"instrument": "NVDA", "mid_signal": 182518, "gamma_signal": -41377, "vega_signal": -38690, "option_type": "P", "stock_price": 182.87, "utc_time": 1773342725000}, {"instrument": "NVDA", "mid_signal": -634485, "gamma_signal": -134299, "vega_signal": -53024, "option_type": "C", "stock_price": 182.84, "utc_time": 1773342730000}, {"instrument": "NVDA", "mid_signal": -77708, "gamma_signal": 10038, "vega_signal": 18811, "option_type": "P", "stock_price": 182.84, "utc_time": 1773342730000}, {"instrument": "NVDA", "mid_signal": -85141, "gamma_signal": -14268, "vega_signal": -6335, "option_type": "C", "stock_price": 182.815, "utc_time": 1773342735000}, {"instrument": "NVDA", "mid_signal": -49217, "gamma_signal": 7819, "vega_signal": 4177, "option_type": "P", "stock_price": 182.8, "utc_time": 1773342735000}, {"instrument": "NVDA", "mid_signal": -12549, "gamma_signal": -27451, "vega_signal": 13058, "option_type": "C", "stock_price": 182.82, "utc_time": 1773342740000}, {"instrument": "NVDA", "mid_signal": -387054, "gamma_signal": 58120, "vega_signal": 141689, "option_type": "P", "stock_price": 182.82, "utc_time": 1773342740000}, {"instrument": "NVDA", "mid_signal": 36938, "gamma_signal": 30986, "vega_signal": -23459, "option_type": "C", "stock_price": 182.83, "utc_time": 1773342745000}, {"instrument": "NVDA", "mid_signal": 28429, "gamma_signal": -1470, "vega_signal": 2903, "option_type": "P", "stock_price": 182.8, "utc_time": 1773342745000}, {"instrument": "NVDA", "mid_signal": 85247, "gamma_signal": 28806, "vega_signal": -2611, "option_type": "C", "stock_price": 182.85, "utc_time": 1773342750000}, {"instrument": "NVDA", "mid_signal": 721235, "gamma_signal": -153419, "vega_signal": -125934, "option_type": "P", "stock_price": 182.86, "utc_time": 1773342750000}, {"instrument": "NVDA", "mid_signal": 58426, "gamma_signal": 15340, "vega_signal": 18519, "option_type": "C", "stock_price": 182.82, "utc_time": 1773342755000}, {"instrument": "NVDA", "mid_signal": -96860, "gamma_signal": 5075, "vega_signal": 70424, "option_type": "P", "stock_price": 182.83, "utc_time": 1773342755000}, {"instrument": "NVDA", "mid_signal": 3046093, "gamma_signal": 662012, "vega_signal": 318230, "option_type": "C", "stock_price": 182.87, "utc_time": 1773342760000}, {"instrument": "NVDA", "mid_signal": -167265, "gamma_signal": 13783, "vega_signal": 99312, "option_type": "P", "stock_price": 182.87, "utc_time": 1773342760000}, {"instrument": "NVDA", "mid_signal": -37763, "gamma_signal": -769, "vega_signal": -628, "option_type": "C", "stock_price": 182.86, "utc_time": 1773342765000}, {"instrument": "NVDA", "mid_signal": 13652, "gamma_signal": -60, "vega_signal": -17948, "option_type": "P", "stock_price": 182.87, "utc_time": 1773342765000}, {"instrument": "NVDA", "mid_signal": -8202, "gamma_signal": -1727, "vega_signal": -739, "option_type": "C", "stock_price": 182.86, "utc_time": 1773342770000}, {"instrument": "NVDA", "mid_signal": 110340, "gamma_signal": -21325, "vega_signal": -34737, "option_type": "P", "stock_price": 182.86, "utc_time": 1773342770000}, {"instrument": "NVDA", "mid_signal": 370704, "gamma_signal": 44993, "vega_signal": -6912, "option_type": "C", "stock_price": 182.91, "utc_time": 1773342775000}, {"instrument": "NVDA", "mid_signal": -65150, "gamma_signal": 18696, "vega_signal": 3867, "option_type": "P", "stock_price": 182.91, "utc_time": 1773342775000}, {"instrument": "NVDA", "mid_signal": -243, "gamma_signal": 6114, "vega_signal": -30224, "option_type": "C", "stock_price": 182.93, "utc_time": 1773342780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.91, "utc_time": 1773342780000}, {"instrument": "NVDA", "mid_signal": -22522, "gamma_signal": 1230, "vega_signal": -17635, "option_type": "C", "stock_price": 182.96, "utc_time": 1773342785000}, {"instrument": "NVDA", "mid_signal": 10612, "gamma_signal": -5540, "vega_signal": 2895, "option_type": "P", "stock_price": 182.96, "utc_time": 1773342785000}, {"instrument": "NVDA", "mid_signal": -18232, "gamma_signal": -6830, "vega_signal": 11309, "option_type": "C", "stock_price": 182.935, "utc_time": 1773342790000}, {"instrument": "NVDA", "mid_signal": -9090, "gamma_signal": 3361, "vega_signal": 244, "option_type": "P", "stock_price": 182.935, "utc_time": 1773342790000}, {"instrument": "NVDA", "mid_signal": -3986, "gamma_signal": 280, "vega_signal": 60, "option_type": "C", "stock_price": 182.9, "utc_time": 1773342795000}, {"instrument": "NVDA", "mid_signal": 7152, "gamma_signal": -4941, "vega_signal": 15729, "option_type": "P", "stock_price": 182.9, "utc_time": 1773342795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.9, "utc_time": 1773342800000}, {"instrument": "NVDA", "mid_signal": 80002, "gamma_signal": -5851, "vega_signal": -15334, "option_type": "P", "stock_price": 182.86, "utc_time": 1773342800000}, {"instrument": "NVDA", "mid_signal": -10605, "gamma_signal": -3282, "vega_signal": -6388, "option_type": "C", "stock_price": 182.875, "utc_time": 1773342805000}, {"instrument": "NVDA", "mid_signal": -11643, "gamma_signal": 2532, "vega_signal": 1067, "option_type": "P", "stock_price": 182.88, "utc_time": 1773342805000}, {"instrument": "NVDA", "mid_signal": -6968, "gamma_signal": -859, "vega_signal": 981, "option_type": "C", "stock_price": 182.9, "utc_time": 1773342810000}, {"instrument": "NVDA", "mid_signal": -176193, "gamma_signal": 6571, "vega_signal": 3208, "option_type": "P", "stock_price": 182.9, "utc_time": 1773342810000}, {"instrument": "NVDA", "mid_signal": -332305, "gamma_signal": -63587, "vega_signal": -90099, "option_type": "C", "stock_price": 182.89, "utc_time": 1773342815000}, {"instrument": "NVDA", "mid_signal": 8064, "gamma_signal": 63, "vega_signal": 2597, "option_type": "P", "stock_price": 182.89, "utc_time": 1773342815000}, {"instrument": "NVDA", "mid_signal": 63144, "gamma_signal": 2824, "vega_signal": 19110, "option_type": "C", "stock_price": 182.93, "utc_time": 1773342820000}, {"instrument": "NVDA", "mid_signal": 68262, "gamma_signal": -302, "vega_signal": -89739, "option_type": "P", "stock_price": 182.87, "utc_time": 1773342820000}, {"instrument": "NVDA", "mid_signal": -83318, "gamma_signal": -17392, "vega_signal": -8815, "option_type": "C", "stock_price": 182.9, "utc_time": 1773342825000}, {"instrument": "NVDA", "mid_signal": 34367, "gamma_signal": 5559, "vega_signal": -67992, "option_type": "P", "stock_price": 182.9, "utc_time": 1773342825000}, {"instrument": "NVDA", "mid_signal": 117050, "gamma_signal": 10417, "vega_signal": 26234, "option_type": "C", "stock_price": 182.91, "utc_time": 1773342830000}, {"instrument": "NVDA", "mid_signal": 12071, "gamma_signal": 899, "vega_signal": 2416, "option_type": "P", "stock_price": 182.91, "utc_time": 1773342830000}, {"instrument": "NVDA", "mid_signal": -419905, "gamma_signal": -86597, "vega_signal": -42598, "option_type": "C", "stock_price": 182.9, "utc_time": 1773342835000}, {"instrument": "NVDA", "mid_signal": 27778, "gamma_signal": 6841, "vega_signal": -86798, "option_type": "P", "stock_price": 182.9, "utc_time": 1773342835000}, {"instrument": "NVDA", "mid_signal": -7297, "gamma_signal": -391, "vega_signal": -3133, "option_type": "C", "stock_price": 182.91, "utc_time": 1773342840000}, {"instrument": "NVDA", "mid_signal": -193007, "gamma_signal": 5493, "vega_signal": -6655, "option_type": "P", "stock_price": 182.91, "utc_time": 1773342840000}, {"instrument": "NVDA", "mid_signal": 10908, "gamma_signal": 276, "vega_signal": 4110, "option_type": "C", "stock_price": 182.94, "utc_time": 1773342845000}, {"instrument": "NVDA", "mid_signal": 52944, "gamma_signal": -9164, "vega_signal": -5500, "option_type": "P", "stock_price": 182.96, "utc_time": 1773342845000}, {"instrument": "NVDA", "mid_signal": -122574, "gamma_signal": 41, "vega_signal": -47495, "option_type": "C", "stock_price": 182.95, "utc_time": 1773342850000}, {"instrument": "NVDA", "mid_signal": 798250, "gamma_signal": -147211, "vega_signal": -251027, "option_type": "P", "stock_price": 182.95, "utc_time": 1773342850000}, {"instrument": "NVDA", "mid_signal": 97851, "gamma_signal": 4946, "vega_signal": 39173, "option_type": "C", "stock_price": 182.93, "utc_time": 1773342855000}, {"instrument": "NVDA", "mid_signal": -107030, "gamma_signal": 19270, "vega_signal": 8008, "option_type": "P", "stock_price": 182.935, "utc_time": 1773342855000}, {"instrument": "NVDA", "mid_signal": -782203, "gamma_signal": -82032, "vega_signal": -63995, "option_type": "C", "stock_price": 182.95, "utc_time": 1773342860000}, {"instrument": "NVDA", "mid_signal": -7079, "gamma_signal": 370, "vega_signal": 3107, "option_type": "P", "stock_price": 182.95, "utc_time": 1773342860000}, {"instrument": "NVDA", "mid_signal": -537080, "gamma_signal": -108104, "vega_signal": -46543, "option_type": "C", "stock_price": 182.945, "utc_time": 1773342865000}, {"instrument": "NVDA", "mid_signal": -355870, "gamma_signal": 21649, "vega_signal": 104001, "option_type": "P", "stock_price": 182.95, "utc_time": 1773342865000}, {"instrument": "NVDA", "mid_signal": 118302, "gamma_signal": 5164, "vega_signal": 19236, "option_type": "C", "stock_price": 182.94, "utc_time": 1773342870000}, {"instrument": "NVDA", "mid_signal": 1965, "gamma_signal": -765, "vega_signal": -523, "option_type": "P", "stock_price": 182.94, "utc_time": 1773342870000}, {"instrument": "NVDA", "mid_signal": 198928, "gamma_signal": 15530, "vega_signal": 24787, "option_type": "C", "stock_price": 182.95, "utc_time": 1773342875000}, {"instrument": "NVDA", "mid_signal": 25008, "gamma_signal": -7342, "vega_signal": -3548, "option_type": "P", "stock_price": 182.95, "utc_time": 1773342875000}, {"instrument": "NVDA", "mid_signal": -127915, "gamma_signal": -7200, "vega_signal": -32444, "option_type": "C", "stock_price": 182.94, "utc_time": 1773342880000}, {"instrument": "NVDA", "mid_signal": -13649, "gamma_signal": -493, "vega_signal": 13177, "option_type": "P", "stock_price": 182.96, "utc_time": 1773342880000}, {"instrument": "NVDA", "mid_signal": 110366, "gamma_signal": 13137, "vega_signal": 6598, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342885000}, {"instrument": "NVDA", "mid_signal": -40372, "gamma_signal": 9888, "vega_signal": 3696, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342885000}, {"instrument": "NVDA", "mid_signal": 519754, "gamma_signal": 316894, "vega_signal": 113114, "option_type": "C", "stock_price": 183.025, "utc_time": 1773342890000}, {"instrument": "NVDA", "mid_signal": 8347, "gamma_signal": -2560, "vega_signal": -130, "option_type": "P", "stock_price": 183.025, "utc_time": 1773342890000}, {"instrument": "NVDA", "mid_signal": 66519, "gamma_signal": 8318, "vega_signal": 5679, "option_type": "C", "stock_price": 183.01, "utc_time": 1773342895000}, {"instrument": "NVDA", "mid_signal": -2586, "gamma_signal": -256, "vega_signal": -226, "option_type": "P", "stock_price": 183.01, "utc_time": 1773342895000}, {"instrument": "NVDA", "mid_signal": -15633, "gamma_signal": -7165, "vega_signal": -2921, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342900000}, {"instrument": "NVDA", "mid_signal": 164625, "gamma_signal": -16832, "vega_signal": -78150, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342900000}, {"instrument": "NVDA", "mid_signal": 18124, "gamma_signal": 324, "vega_signal": 640, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342905000}, {"instrument": "NVDA", "mid_signal": 152202, "gamma_signal": -7095, "vega_signal": -12961, "option_type": "P", "stock_price": 183.035, "utc_time": 1773342905000}, {"instrument": "NVDA", "mid_signal": -24395, "gamma_signal": -2897, "vega_signal": -1360, "option_type": "C", "stock_price": 183.005, "utc_time": 1773342910000}, {"instrument": "NVDA", "mid_signal": -7198, "gamma_signal": 917, "vega_signal": 1379, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342910000}, {"instrument": "NVDA", "mid_signal": 2449113, "gamma_signal": 514865, "vega_signal": 228152, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.075, "utc_time": 1773342915000}, {"instrument": "NVDA", "mid_signal": -56980, "gamma_signal": -8550, "vega_signal": -3839, "option_type": "C", "stock_price": 183.07, "utc_time": 1773342920000}, {"instrument": "NVDA", "mid_signal": 16829, "gamma_signal": -2392, "vega_signal": -6329, "option_type": "P", "stock_price": 183.07, "utc_time": 1773342920000}, {"instrument": "NVDA", "mid_signal": 12679, "gamma_signal": 172, "vega_signal": 4973, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342925000}, {"instrument": "NVDA", "mid_signal": -7231, "gamma_signal": 329, "vega_signal": 3672, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342925000}, {"instrument": "NVDA", "mid_signal": 488622, "gamma_signal": 58055, "vega_signal": 27689, "option_type": "C", "stock_price": 183.02, "utc_time": 1773342930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.06, "utc_time": 1773342930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342935000}, {"instrument": "NVDA", "mid_signal": 19858, "gamma_signal": -4459, "vega_signal": -3863, "option_type": "P", "stock_price": 183.04, "utc_time": 1773342935000}, {"instrument": "NVDA", "mid_signal": 57508, "gamma_signal": 3349, "vega_signal": 16055, "option_type": "C", "stock_price": 183.085, "utc_time": 1773342940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.05, "utc_time": 1773342940000}, {"instrument": "NVDA", "mid_signal": -31469, "gamma_signal": -1675, "vega_signal": -5924, "option_type": "C", "stock_price": 183.04, "utc_time": 1773342945000}, {"instrument": "NVDA", "mid_signal": -107884, "gamma_signal": -1156, "vega_signal": 10032, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342945000}, {"instrument": "NVDA", "mid_signal": 35656, "gamma_signal": 2541, "vega_signal": 11407, "option_type": "C", "stock_price": 183.05, "utc_time": 1773342950000}, {"instrument": "NVDA", "mid_signal": 577980, "gamma_signal": -52934, "vega_signal": -20492, "option_type": "P", "stock_price": 183.04, "utc_time": 1773342950000}, {"instrument": "NVDA", "mid_signal": 4045, "gamma_signal": 2401, "vega_signal": 935, "option_type": "C", "stock_price": 182.99, "utc_time": 1773342955000}, {"instrument": "NVDA", "mid_signal": -112083, "gamma_signal": -640, "vega_signal": 9236, "option_type": "P", "stock_price": 182.98, "utc_time": 1773342955000}, {"instrument": "NVDA", "mid_signal": 86100, "gamma_signal": 18058, "vega_signal": 8460, "option_type": "C", "stock_price": 182.94, "utc_time": 1773342960000}, {"instrument": "NVDA", "mid_signal": 25331, "gamma_signal": -4761, "vega_signal": 6061, "option_type": "P", "stock_price": 182.96, "utc_time": 1773342960000}, {"instrument": "NVDA", "mid_signal": 140563, "gamma_signal": 3373, "vega_signal": 44029, "option_type": "C", "stock_price": 182.98, "utc_time": 1773342965000}, {"instrument": "NVDA", "mid_signal": -115601, "gamma_signal": 48226, "vega_signal": 26342, "option_type": "P", "stock_price": 182.985, "utc_time": 1773342965000}, {"instrument": "NVDA", "mid_signal": -68241, "gamma_signal": 1589, "vega_signal": -15248, "option_type": "C", "stock_price": 183.03, "utc_time": 1773342970000}, {"instrument": "NVDA", "mid_signal": -42180, "gamma_signal": 4874, "vega_signal": 2051, "option_type": "P", "stock_price": 183.03, "utc_time": 1773342970000}, {"instrument": "NVDA", "mid_signal": -10377, "gamma_signal": -1315, "vega_signal": -4085, "option_type": "C", "stock_price": 182.99, "utc_time": 1773342975000}, {"instrument": "NVDA", "mid_signal": 46852, "gamma_signal": -9096, "vega_signal": -3915, "option_type": "P", "stock_price": 182.99, "utc_time": 1773342975000}, {"instrument": "NVDA", "mid_signal": 121973, "gamma_signal": 14484, "vega_signal": 6801, "option_type": "C", "stock_price": 183, "utc_time": 1773342980000}, {"instrument": "NVDA", "mid_signal": -31508, "gamma_signal": 8223, "vega_signal": -28212, "option_type": "P", "stock_price": 183, "utc_time": 1773342980000}, {"instrument": "NVDA", "mid_signal": 362172, "gamma_signal": 34085, "vega_signal": 109367, "option_type": "C", "stock_price": 183.025, "utc_time": 1773342985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183, "utc_time": 1773342985000}, {"instrument": "NVDA", "mid_signal": -6035, "gamma_signal": -568, "vega_signal": -1822, "option_type": "C", "stock_price": 182.99, "utc_time": 1773342990000}, {"instrument": "NVDA", "mid_signal": 37067, "gamma_signal": 24152, "vega_signal": -47536, "option_type": "P", "stock_price": 182.99, "utc_time": 1773342990000}, {"instrument": "NVDA", "mid_signal": -163211, "gamma_signal": -11124, "vega_signal": -42257, "option_type": "C", "stock_price": 182.99, "utc_time": 1773342995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.99, "utc_time": 1773342995000}, {"instrument": "NVDA", "mid_signal": 117484, "gamma_signal": 4527, "vega_signal": 6751, "option_type": "C", "stock_price": 183.04, "utc_time": 1773343000000}, {"instrument": "NVDA", "mid_signal": 37820, "gamma_signal": -14421, "vega_signal": -8275, "option_type": "P", "stock_price": 182.99, "utc_time": 1773343000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.045, "utc_time": 1773343005000}, {"instrument": "NVDA", "mid_signal": 18884, "gamma_signal": -418, "vega_signal": -20625, "option_type": "P", "stock_price": 183.045, "utc_time": 1773343005000}, {"instrument": "NVDA", "mid_signal": -10308, "gamma_signal": -427, "vega_signal": -2705, "option_type": "C", "stock_price": 182.98, "utc_time": 1773343010000}, {"instrument": "NVDA", "mid_signal": -583275, "gamma_signal": 149532, "vega_signal": 64869, "option_type": "P", "stock_price": 183, "utc_time": 1773343010000}, {"instrument": "NVDA", "mid_signal": -126441, "gamma_signal": -6854, "vega_signal": -36579, "option_type": "C", "stock_price": 182.955, "utc_time": 1773343015000}, {"instrument": "NVDA", "mid_signal": -2973, "gamma_signal": 203, "vega_signal": 1995, "option_type": "P", "stock_price": 182.97, "utc_time": 1773343015000}, {"instrument": "NVDA", "mid_signal": -1488343, "gamma_signal": -178203, "vega_signal": -36041, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.955, "utc_time": 1773343020000}, {"instrument": "NVDA", "mid_signal": -34186, "gamma_signal": -2999, "vega_signal": 1123, "option_type": "C", "stock_price": 183.01, "utc_time": 1773343025000}, {"instrument": "NVDA", "mid_signal": 5997, "gamma_signal": -1495, "vega_signal": -675, "option_type": "P", "stock_price": 182.99, "utc_time": 1773343025000}, {"instrument": "NVDA", "mid_signal": -4689, "gamma_signal": -2149, "vega_signal": -876, "option_type": "C", "stock_price": 182.995, "utc_time": 1773343030000}, {"instrument": "NVDA", "mid_signal": -85066, "gamma_signal": 189, "vega_signal": 27995, "option_type": "P", "stock_price": 182.99, "utc_time": 1773343030000}, {"instrument": "NVDA", "mid_signal": 15922, "gamma_signal": 2410, "vega_signal": 8808, "option_type": "C", "stock_price": 182.985, "utc_time": 1773343035000}, {"instrument": "NVDA", "mid_signal": 47692, "gamma_signal": -7477, "vega_signal": -9588, "option_type": "P", "stock_price": 182.98, "utc_time": 1773343035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.97, "utc_time": 1773343040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.97, "utc_time": 1773343040000}, {"instrument": "NVDA", "mid_signal": -2386, "gamma_signal": -1594, "vega_signal": 4398, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343045000}, {"instrument": "NVDA", "mid_signal": 32593, "gamma_signal": -5482, "vega_signal": -4360, "option_type": "P", "stock_price": 182.895, "utc_time": 1773343045000}, {"instrument": "NVDA", "mid_signal": -36582, "gamma_signal": -4344, "vega_signal": -2040, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343050000}, {"instrument": "NVDA", "mid_signal": -1513544, "gamma_signal": 535606, "vega_signal": 282516, "option_type": "P", "stock_price": 182.95, "utc_time": 1773343050000}, {"instrument": "NVDA", "mid_signal": -37078, "gamma_signal": -839, "vega_signal": -33903, "option_type": "C", "stock_price": 182.93, "utc_time": 1773343055000}, {"instrument": "NVDA", "mid_signal": 25139, "gamma_signal": -507, "vega_signal": -40607, "option_type": "P", "stock_price": 182.93, "utc_time": 1773343055000}, {"instrument": "NVDA", "mid_signal": -42453, "gamma_signal": -3607, "vega_signal": 2095, "option_type": "C", "stock_price": 182.94, "utc_time": 1773343060000}, {"instrument": "NVDA", "mid_signal": -23982, "gamma_signal": 5977, "vega_signal": 2701, "option_type": "P", "stock_price": 182.95, "utc_time": 1773343060000}, {"instrument": "NVDA", "mid_signal": 48773, "gamma_signal": 5792, "vega_signal": 2720, "option_type": "C", "stock_price": 182.94, "utc_time": 1773343065000}, {"instrument": "NVDA", "mid_signal": 83845, "gamma_signal": -942, "vega_signal": -33633, "option_type": "P", "stock_price": 182.935, "utc_time": 1773343065000}, {"instrument": "NVDA", "mid_signal": 60970, "gamma_signal": 7240, "vega_signal": 3400, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343070000}, {"instrument": "NVDA", "mid_signal": -1536826, "gamma_signal": 547559, "vega_signal": 278725, "option_type": "P", "stock_price": 182.92, "utc_time": 1773343070000}, {"instrument": "NVDA", "mid_signal": 47623, "gamma_signal": 8923, "vega_signal": 16749, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343075000}, {"instrument": "NVDA", "mid_signal": -9615, "gamma_signal": 2236, "vega_signal": 2771, "option_type": "P", "stock_price": 182.94, "utc_time": 1773343075000}, {"instrument": "NVDA", "mid_signal": -38719, "gamma_signal": -4637, "vega_signal": 404, "option_type": "C", "stock_price": 183.02, "utc_time": 1773343080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.93, "utc_time": 1773343080000}, {"instrument": "NVDA", "mid_signal": 33524, "gamma_signal": 5285, "vega_signal": -7088, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343085000}, {"instrument": "NVDA", "mid_signal": 122314, "gamma_signal": 23910, "vega_signal": 19973, "option_type": "C", "stock_price": 183.02, "utc_time": 1773343090000}, {"instrument": "NVDA", "mid_signal": -366, "gamma_signal": -62, "vega_signal": 7762, "option_type": "P", "stock_price": 183.01, "utc_time": 1773343090000}, {"instrument": "NVDA", "mid_signal": -209331, "gamma_signal": -60591, "vega_signal": -22312, "option_type": "C", "stock_price": 183.015, "utc_time": 1773343095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.02, "utc_time": 1773343095000}, {"instrument": "NVDA", "mid_signal": 2381023, "gamma_signal": 520166, "vega_signal": 185387, "option_type": "C", "stock_price": 183, "utc_time": 1773343100000}, {"instrument": "NVDA", "mid_signal": -23597, "gamma_signal": 1142, "vega_signal": 17146, "option_type": "P", "stock_price": 183.02, "utc_time": 1773343100000}, {"instrument": "NVDA", "mid_signal": 125273, "gamma_signal": 1153, "vega_signal": 40430, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343105000}, {"instrument": "NVDA", "mid_signal": -38721, "gamma_signal": 1357, "vega_signal": 67848, "option_type": "P", "stock_price": 182.99, "utc_time": 1773343105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.99, "utc_time": 1773343110000}, {"instrument": "NVDA", "mid_signal": 227198, "gamma_signal": 81700, "vega_signal": 23329, "option_type": "C", "stock_price": 183.03, "utc_time": 1773343115000}, {"instrument": "NVDA", "mid_signal": 112878, "gamma_signal": -345, "vega_signal": -57280, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343115000}, {"instrument": "NVDA", "mid_signal": -146324, "gamma_signal": -3852, "vega_signal": -42144, "option_type": "C", "stock_price": 183.07, "utc_time": 1773343120000}, {"instrument": "NVDA", "mid_signal": -535197, "gamma_signal": 190542, "vega_signal": 96994, "option_type": "P", "stock_price": 183.07, "utc_time": 1773343120000}, {"instrument": "NVDA", "mid_signal": -196178, "gamma_signal": -18490, "vega_signal": -63405, "option_type": "C", "stock_price": 183.08, "utc_time": 1773343125000}, {"instrument": "NVDA", "mid_signal": 37649, "gamma_signal": -8301, "vega_signal": 3228, "option_type": "P", "stock_price": 183.08, "utc_time": 1773343125000}, {"instrument": "NVDA", "mid_signal": 87218, "gamma_signal": 9038, "vega_signal": -3710, "option_type": "C", "stock_price": 183.05, "utc_time": 1773343130000}, {"instrument": "NVDA", "mid_signal": 70097, "gamma_signal": -11782, "vega_signal": -5714, "option_type": "P", "stock_price": 183.05, "utc_time": 1773343130000}, {"instrument": "NVDA", "mid_signal": 1798203, "gamma_signal": 378669, "vega_signal": 162080, "option_type": "C", "stock_price": 183.05, "utc_time": 1773343135000}, {"instrument": "NVDA", "mid_signal": -154858, "gamma_signal": 18094, "vega_signal": 108531, "option_type": "P", "stock_price": 183.05, "utc_time": 1773343135000}, {"instrument": "NVDA", "mid_signal": -120109, "gamma_signal": -9551, "vega_signal": -20229, "option_type": "C", "stock_price": 183.09, "utc_time": 1773343140000}, {"instrument": "NVDA", "mid_signal": 39289, "gamma_signal": -4186, "vega_signal": -3525, "option_type": "P", "stock_price": 183.1, "utc_time": 1773343140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773343145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773343145000}, {"instrument": "NVDA", "mid_signal": -32767, "gamma_signal": -8967, "vega_signal": -3714, "option_type": "C", "stock_price": 183.06, "utc_time": 1773343150000}, {"instrument": "NVDA", "mid_signal": 104982, "gamma_signal": -12395, "vega_signal": -21650, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.065, "utc_time": 1773343155000}, {"instrument": "NVDA", "mid_signal": 1561825, "gamma_signal": -18337, "vega_signal": -11278, "option_type": "P", "stock_price": 183.04, "utc_time": 1773343155000}, {"instrument": "NVDA", "mid_signal": 147628, "gamma_signal": 4407, "vega_signal": 17277, "option_type": "C", "stock_price": 183.04, "utc_time": 1773343160000}, {"instrument": "NVDA", "mid_signal": 72739, "gamma_signal": -9770, "vega_signal": -12301, "option_type": "P", "stock_price": 183.02, "utc_time": 1773343160000}, {"instrument": "NVDA", "mid_signal": -82785, "gamma_signal": -9948, "vega_signal": -2361, "option_type": "C", "stock_price": 183.065, "utc_time": 1773343165000}, {"instrument": "NVDA", "mid_signal": -3171, "gamma_signal": 975, "vega_signal": 479, "option_type": "P", "stock_price": 183.07, "utc_time": 1773343165000}, {"instrument": "NVDA", "mid_signal": 12930, "gamma_signal": 452, "vega_signal": 1734, "option_type": "C", "stock_price": 183.09, "utc_time": 1773343170000}, {"instrument": "NVDA", "mid_signal": -51701, "gamma_signal": 14923, "vega_signal": 7252, "option_type": "P", "stock_price": 183.09, "utc_time": 1773343170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773343175000}, {"instrument": "NVDA", "mid_signal": -55240, "gamma_signal": -6253, "vega_signal": 53458, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343175000}, {"instrument": "NVDA", "mid_signal": 16648, "gamma_signal": 8881, "vega_signal": 4289, "option_type": "C", "stock_price": 183.08, "utc_time": 1773343180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773343180000}, {"instrument": "NVDA", "mid_signal": -98855, "gamma_signal": -22887, "vega_signal": 816, "option_type": "C", "stock_price": 183.01, "utc_time": 1773343185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.045, "utc_time": 1773343185000}, {"instrument": "NVDA", "mid_signal": 191679, "gamma_signal": 1426, "vega_signal": 39287, "option_type": "C", "stock_price": 182.93, "utc_time": 1773343190000}, {"instrument": "NVDA", "mid_signal": 18780, "gamma_signal": -3448, "vega_signal": -4810, "option_type": "P", "stock_price": 182.93, "utc_time": 1773343190000}, {"instrument": "NVDA", "mid_signal": 48849, "gamma_signal": 992, "vega_signal": 15417, "option_type": "C", "stock_price": 182.93, "utc_time": 1773343195000}, {"instrument": "NVDA", "mid_signal": 35107, "gamma_signal": -3099, "vega_signal": -16640, "option_type": "P", "stock_price": 182.945, "utc_time": 1773343195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343200000}, {"instrument": "NVDA", "mid_signal": 7215, "gamma_signal": -1663, "vega_signal": -1240, "option_type": "P", "stock_price": 182.945, "utc_time": 1773343200000}, {"instrument": "NVDA", "mid_signal": -5426, "gamma_signal": -645, "vega_signal": -1511, "option_type": "C", "stock_price": 182.95, "utc_time": 1773343205000}, {"instrument": "NVDA", "mid_signal": -162917, "gamma_signal": 6141, "vega_signal": -2016, "option_type": "P", "stock_price": 182.95, "utc_time": 1773343205000}, {"instrument": "NVDA", "mid_signal": 8208, "gamma_signal": 1728, "vega_signal": 740, "option_type": "C", "stock_price": 182.98, "utc_time": 1773343210000}, {"instrument": "NVDA", "mid_signal": 88275, "gamma_signal": 2505, "vega_signal": -65812, "option_type": "P", "stock_price": 182.98, "utc_time": 1773343210000}, {"instrument": "NVDA", "mid_signal": 192008, "gamma_signal": 3422, "vega_signal": 38658, "option_type": "C", "stock_price": 182.99, "utc_time": 1773343215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.98, "utc_time": 1773343215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183, "utc_time": 1773343220000}, {"instrument": "NVDA", "mid_signal": -5998, "gamma_signal": 1495, "vega_signal": 675, "option_type": "P", "stock_price": 183.02, "utc_time": 1773343220000}, {"instrument": "NVDA", "mid_signal": -48799, "gamma_signal": -5795, "vega_signal": -2721, "option_type": "C", "stock_price": 183.035, "utc_time": 1773343225000}, {"instrument": "NVDA", "mid_signal": -1317, "gamma_signal": 172, "vega_signal": 873, "option_type": "P", "stock_price": 183.02, "utc_time": 1773343225000}, {"instrument": "NVDA", "mid_signal": -13624, "gamma_signal": 5361, "vega_signal": -7445, "option_type": "C", "stock_price": 183.055, "utc_time": 1773343230000}, {"instrument": "NVDA", "mid_signal": -10772, "gamma_signal": 4905, "vega_signal": 76, "option_type": "P", "stock_price": 183.07, "utc_time": 1773343230000}, {"instrument": "NVDA", "mid_signal": -24091, "gamma_signal": 119, "vega_signal": 11197, "option_type": "C", "stock_price": 183.03, "utc_time": 1773343235000}, {"instrument": "NVDA", "mid_signal": 10089, "gamma_signal": 12761, "vega_signal": -11931, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343235000}, {"instrument": "NVDA", "mid_signal": -317703, "gamma_signal": -1590, "vega_signal": -230260, "option_type": "C", "stock_price": 183.02, "utc_time": 1773343240000}, {"instrument": "NVDA", "mid_signal": 1234429, "gamma_signal": -45949, "vega_signal": -102132, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343240000}, {"instrument": "NVDA", "mid_signal": -1188932, "gamma_signal": -400703, "vega_signal": -162518, "option_type": "C", "stock_price": 183.04, "utc_time": 1773343245000}, {"instrument": "NVDA", "mid_signal": 40527, "gamma_signal": -7149, "vega_signal": -2958, "option_type": "P", "stock_price": 183.05, "utc_time": 1773343245000}, {"instrument": "NVDA", "mid_signal": -55623, "gamma_signal": -9035, "vega_signal": 9203, "option_type": "C", "stock_price": 183.06, "utc_time": 1773343250000}, {"instrument": "NVDA", "mid_signal": -2816, "gamma_signal": 323, "vega_signal": 7423, "option_type": "P", "stock_price": 183.05, "utc_time": 1773343250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773343255000}, {"instrument": "NVDA", "mid_signal": -138700, "gamma_signal": 2521, "vega_signal": 1070, "option_type": "P", "stock_price": 183.06, "utc_time": 1773343255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.045, "utc_time": 1773343260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.045, "utc_time": 1773343260000}, {"instrument": "NVDA", "mid_signal": 1897, "gamma_signal": -278, "vega_signal": 1070, "option_type": "C", "stock_price": 183.05, "utc_time": 1773343265000}, {"instrument": "NVDA", "mid_signal": 101311, "gamma_signal": -17871, "vega_signal": -7395, "option_type": "P", "stock_price": 183.04, "utc_time": 1773343265000}, {"instrument": "NVDA", "mid_signal": -16856, "gamma_signal": -4519, "vega_signal": -7248, "option_type": "C", "stock_price": 183.04, "utc_time": 1773343270000}, {"instrument": "NVDA", "mid_signal": -90667, "gamma_signal": 384, "vega_signal": 64192, "option_type": "P", "stock_price": 183.04, "utc_time": 1773343270000}, {"instrument": "NVDA", "mid_signal": -44302, "gamma_signal": -2456, "vega_signal": -31537, "option_type": "C", "stock_price": 183.06, "utc_time": 1773343275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.04, "utc_time": 1773343275000}, {"instrument": "NVDA", "mid_signal": -16809, "gamma_signal": -1207, "vega_signal": -11532, "option_type": "C", "stock_price": 183.07, "utc_time": 1773343280000}, {"instrument": "NVDA", "mid_signal": 18039, "gamma_signal": -7094, "vega_signal": 3179, "option_type": "P", "stock_price": 183.07, "utc_time": 1773343280000}, {"instrument": "NVDA", "mid_signal": -340799, "gamma_signal": -5577, "vega_signal": -168309, "option_type": "C", "stock_price": 183.01, "utc_time": 1773343285000}, {"instrument": "NVDA", "mid_signal": 36735, "gamma_signal": -7056, "vega_signal": 3465, "option_type": "P", "stock_price": 183.01, "utc_time": 1773343285000}, {"instrument": "NVDA", "mid_signal": 123722, "gamma_signal": 7068, "vega_signal": 88712, "option_type": "C", "stock_price": 183, "utc_time": 1773343290000}, {"instrument": "NVDA", "mid_signal": 264568, "gamma_signal": 618, "vega_signal": -405892, "option_type": "P", "stock_price": 182.97, "utc_time": 1773343290000}, {"instrument": "NVDA", "mid_signal": -394569, "gamma_signal": -2271, "vega_signal": -278938, "option_type": "C", "stock_price": 183.03, "utc_time": 1773343295000}, {"instrument": "NVDA", "mid_signal": 12167, "gamma_signal": -4106, "vega_signal": 4134, "option_type": "P", "stock_price": 183.03, "utc_time": 1773343295000}, {"instrument": "NVDA", "mid_signal": -49703, "gamma_signal": -6905, "vega_signal": -3964, "option_type": "C", "stock_price": 183.075, "utc_time": 1773343300000}, {"instrument": "NVDA", "mid_signal": 2750, "gamma_signal": 299, "vega_signal": -10385, "option_type": "P", "stock_price": 183.075, "utc_time": 1773343300000}, {"instrument": "NVDA", "mid_signal": -78150, "gamma_signal": -7946, "vega_signal": -69781, "option_type": "C", "stock_price": 183.13, "utc_time": 1773343305000}, {"instrument": "NVDA", "mid_signal": 2076, "gamma_signal": 734, "vega_signal": -5234, "option_type": "P", "stock_price": 183.13, "utc_time": 1773343305000}, {"instrument": "NVDA", "mid_signal": 23407, "gamma_signal": -323, "vega_signal": -4263, "option_type": "C", "stock_price": 183.15, "utc_time": 1773343310000}, {"instrument": "NVDA", "mid_signal": 2733, "gamma_signal": -283, "vega_signal": -1170, "option_type": "P", "stock_price": 183.15, "utc_time": 1773343310000}, {"instrument": "NVDA", "mid_signal": 106781, "gamma_signal": 1577, "vega_signal": 39270, "option_type": "C", "stock_price": 183.16, "utc_time": 1773343315000}, {"instrument": "NVDA", "mid_signal": -6002, "gamma_signal": 1496, "vega_signal": 676, "option_type": "P", "stock_price": 183.15, "utc_time": 1773343315000}, {"instrument": "NVDA", "mid_signal": -274734, "gamma_signal": -36397, "vega_signal": -60726, "option_type": "C", "stock_price": 183.175, "utc_time": 1773343320000}, {"instrument": "NVDA", "mid_signal": 71964, "gamma_signal": -6991, "vega_signal": -2728, "option_type": "P", "stock_price": 183.155, "utc_time": 1773343320000}, {"instrument": "NVDA", "mid_signal": -134316, "gamma_signal": -5111, "vega_signal": -127937, "option_type": "C", "stock_price": 183.15, "utc_time": 1773343325000}, {"instrument": "NVDA", "mid_signal": -6002, "gamma_signal": 1496, "vega_signal": 676, "option_type": "P", "stock_price": 183.16, "utc_time": 1773343325000}, {"instrument": "NVDA", "mid_signal": -258328, "gamma_signal": -24095, "vega_signal": -88090, "option_type": "C", "stock_price": 183.11, "utc_time": 1773343330000}, {"instrument": "NVDA", "mid_signal": -35256, "gamma_signal": 3117, "vega_signal": 13117, "option_type": "P", "stock_price": 183.13, "utc_time": 1773343330000}, {"instrument": "NVDA", "mid_signal": 81303, "gamma_signal": 27463, "vega_signal": 10888, "option_type": "C", "stock_price": 183.11, "utc_time": 1773343335000}, {"instrument": "NVDA", "mid_signal": -6452, "gamma_signal": 1262, "vega_signal": 2294, "option_type": "P", "stock_price": 183.1, "utc_time": 1773343335000}, {"instrument": "NVDA", "mid_signal": 91218, "gamma_signal": 10088, "vega_signal": 12521, "option_type": "C", "stock_price": 183.11, "utc_time": 1773343340000}, {"instrument": "NVDA", "mid_signal": 2041, "gamma_signal": -51, "vega_signal": -702, "option_type": "P", "stock_price": 183.15, "utc_time": 1773343340000}, {"instrument": "NVDA", "mid_signal": 46742, "gamma_signal": 1234, "vega_signal": 35281, "option_type": "C", "stock_price": 183.15, "utc_time": 1773343345000}, {"instrument": "NVDA", "mid_signal": 2409, "gamma_signal": -443, "vega_signal": -765, "option_type": "P", "stock_price": 183.14, "utc_time": 1773343345000}, {"instrument": "NVDA", "mid_signal": 9183, "gamma_signal": -2612, "vega_signal": 21805, "option_type": "C", "stock_price": 183.15, "utc_time": 1773343350000}, {"instrument": "NVDA", "mid_signal": 45419, "gamma_signal": -1656, "vega_signal": -44792, "option_type": "P", "stock_price": 183.15, "utc_time": 1773343350000}, {"instrument": "NVDA", "mid_signal": -74854, "gamma_signal": -6296, "vega_signal": -35528, "option_type": "C", "stock_price": 183.135, "utc_time": 1773343355000}, {"instrument": "NVDA", "mid_signal": 2830, "gamma_signal": -520, "vega_signal": -197, "option_type": "P", "stock_price": 183.135, "utc_time": 1773343355000}, {"instrument": "NVDA", "mid_signal": -55384, "gamma_signal": -4492, "vega_signal": -6910, "option_type": "C", "stock_price": 183.14, "utc_time": 1773343360000}, {"instrument": "NVDA", "mid_signal": -1547, "gamma_signal": 548, "vega_signal": 290, "option_type": "P", "stock_price": 183.15, "utc_time": 1773343360000}, {"instrument": "NVDA", "mid_signal": -513345, "gamma_signal": -22899, "vega_signal": -96845, "option_type": "C", "stock_price": 183.225, "utc_time": 1773343365000}, {"instrument": "NVDA", "mid_signal": 59981, "gamma_signal": -4000, "vega_signal": -1377, "option_type": "P", "stock_price": 183.22, "utc_time": 1773343365000}, {"instrument": "NVDA", "mid_signal": -7888, "gamma_signal": 3202, "vega_signal": 156, "option_type": "C", "stock_price": 183.21, "utc_time": 1773343370000}, {"instrument": "NVDA", "mid_signal": 15975, "gamma_signal": -2505, "vega_signal": -2626, "option_type": "P", "stock_price": 183.21, "utc_time": 1773343370000}, {"instrument": "NVDA", "mid_signal": -45977, "gamma_signal": -10129, "vega_signal": -3995, "option_type": "C", "stock_price": 183.375, "utc_time": 1773343375000}, {"instrument": "NVDA", "mid_signal": -29844, "gamma_signal": 5620, "vega_signal": 3224, "option_type": "P", "stock_price": 183.37, "utc_time": 1773343375000}, {"instrument": "NVDA", "mid_signal": -3466, "gamma_signal": -439, "vega_signal": -1364, "option_type": "C", "stock_price": 183.36, "utc_time": 1773343380000}, {"instrument": "NVDA", "mid_signal": 170415, "gamma_signal": -16078, "vega_signal": -61609, "option_type": "P", "stock_price": 183.36, "utc_time": 1773343380000}, {"instrument": "NVDA", "mid_signal": 215280, "gamma_signal": 44617, "vega_signal": 3274, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343385000}, {"instrument": "NVDA", "mid_signal": -9671, "gamma_signal": 5261, "vega_signal": -284, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343385000}, {"instrument": "NVDA", "mid_signal": -34086, "gamma_signal": 2416, "vega_signal": -64827, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343390000}, {"instrument": "NVDA", "mid_signal": -49153, "gamma_signal": 9841, "vega_signal": 20703, "option_type": "P", "stock_price": 183.4, "utc_time": 1773343390000}, {"instrument": "NVDA", "mid_signal": 114981, "gamma_signal": 17945, "vega_signal": -73880, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343395000}, {"instrument": "NVDA", "mid_signal": -116004, "gamma_signal": 12868, "vega_signal": 62622, "option_type": "P", "stock_price": 183.375, "utc_time": 1773343395000}, {"instrument": "NVDA", "mid_signal": -18660, "gamma_signal": -15968, "vega_signal": 5042, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343400000}, {"instrument": "NVDA", "mid_signal": 393381, "gamma_signal": -67822, "vega_signal": -28968, "option_type": "P", "stock_price": 183.37, "utc_time": 1773343400000}, {"instrument": "NVDA", "mid_signal": 282311, "gamma_signal": 14563, "vega_signal": 51534, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343405000}, {"instrument": "NVDA", "mid_signal": 129593, "gamma_signal": -4615, "vega_signal": -207710, "option_type": "P", "stock_price": 183.37, "utc_time": 1773343405000}, {"instrument": "NVDA", "mid_signal": -64888, "gamma_signal": -5332, "vega_signal": -18076, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343410000}, {"instrument": "NVDA", "mid_signal": -3273, "gamma_signal": 1214, "vega_signal": -495, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343410000}, {"instrument": "NVDA", "mid_signal": -43272, "gamma_signal": -2447, "vega_signal": -38995, "option_type": "C", "stock_price": 183.31, "utc_time": 1773343415000}, {"instrument": "NVDA", "mid_signal": 46240, "gamma_signal": 217, "vega_signal": -176562, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343415000}, {"instrument": "NVDA", "mid_signal": -6756, "gamma_signal": -2417, "vega_signal": -1046, "option_type": "C", "stock_price": 183.355, "utc_time": 1773343420000}, {"instrument": "NVDA", "mid_signal": 553, "gamma_signal": -252, "vega_signal": 1700, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343420000}, {"instrument": "NVDA", "mid_signal": -144903, "gamma_signal": -14683, "vega_signal": -12098, "option_type": "C", "stock_price": 183.31, "utc_time": 1773343425000}, {"instrument": "NVDA", "mid_signal": -2952, "gamma_signal": 1261, "vega_signal": -1043, "option_type": "P", "stock_price": 183.33, "utc_time": 1773343425000}, {"instrument": "NVDA", "mid_signal": 41218, "gamma_signal": 2488, "vega_signal": 6250, "option_type": "C", "stock_price": 183.35, "utc_time": 1773343430000}, {"instrument": "NVDA", "mid_signal": -20761, "gamma_signal": 4776, "vega_signal": 3202, "option_type": "P", "stock_price": 183.35, "utc_time": 1773343430000}, {"instrument": "NVDA", "mid_signal": -52659, "gamma_signal": 14320, "vega_signal": -140140, "option_type": "C", "stock_price": 183.3, "utc_time": 1773343435000}, {"instrument": "NVDA", "mid_signal": 45430, "gamma_signal": -8372, "vega_signal": -1121, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343435000}, {"instrument": "NVDA", "mid_signal": -46462, "gamma_signal": -11219, "vega_signal": -3804, "option_type": "C", "stock_price": 183.27, "utc_time": 1773343440000}, {"instrument": "NVDA", "mid_signal": -51989, "gamma_signal": 8029, "vega_signal": -3544, "option_type": "P", "stock_price": 183.27, "utc_time": 1773343440000}, {"instrument": "NVDA", "mid_signal": 17900, "gamma_signal": 4506, "vega_signal": -10302, "option_type": "C", "stock_price": 183.29, "utc_time": 1773343445000}, {"instrument": "NVDA", "mid_signal": 90380, "gamma_signal": -14191, "vega_signal": -13613, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343445000}, {"instrument": "NVDA", "mid_signal": -139040, "gamma_signal": -286, "vega_signal": -135965, "option_type": "C", "stock_price": 183.3, "utc_time": 1773343450000}, {"instrument": "NVDA", "mid_signal": -15759, "gamma_signal": 6917, "vega_signal": 3787, "option_type": "P", "stock_price": 183.3, "utc_time": 1773343450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1773343455000}, {"instrument": "NVDA", "mid_signal": 69948, "gamma_signal": -10953, "vega_signal": -6563, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343455000}, {"instrument": "NVDA", "mid_signal": -5280, "gamma_signal": -329, "vega_signal": -3830, "option_type": "C", "stock_price": 183.28, "utc_time": 1773343460000}, {"instrument": "NVDA", "mid_signal": -5181, "gamma_signal": 768, "vega_signal": 1214, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343460000}, {"instrument": "NVDA", "mid_signal": -164945, "gamma_signal": -11670, "vega_signal": -3743, "option_type": "C", "stock_price": 183.28, "utc_time": 1773343465000}, {"instrument": "NVDA", "mid_signal": 50725, "gamma_signal": -8948, "vega_signal": -3703, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343465000}, {"instrument": "NVDA", "mid_signal": 28768, "gamma_signal": -753, "vega_signal": 70980, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343470000}, {"instrument": "NVDA", "mid_signal": -32704, "gamma_signal": 736, "vega_signal": 74409, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343470000}, {"instrument": "NVDA", "mid_signal": -69018, "gamma_signal": -7560, "vega_signal": -7587, "option_type": "C", "stock_price": 183.28, "utc_time": 1773343475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.31, "utc_time": 1773343475000}, {"instrument": "NVDA", "mid_signal": -97982, "gamma_signal": -14913, "vega_signal": -27273, "option_type": "C", "stock_price": 183.28, "utc_time": 1773343480000}, {"instrument": "NVDA", "mid_signal": -159401, "gamma_signal": 7311, "vega_signal": 23866, "option_type": "P", "stock_price": 183.28, "utc_time": 1773343480000}, {"instrument": "NVDA", "mid_signal": -16852, "gamma_signal": -1682, "vega_signal": -3402, "option_type": "C", "stock_price": 183.3, "utc_time": 1773343485000}, {"instrument": "NVDA", "mid_signal": -4751, "gamma_signal": 518, "vega_signal": 1417, "option_type": "P", "stock_price": 183.29, "utc_time": 1773343485000}, {"instrument": "NVDA", "mid_signal": 1221, "gamma_signal": 350, "vega_signal": 464, "option_type": "C", "stock_price": 183.29, "utc_time": 1773343490000}, {"instrument": "NVDA", "mid_signal": 52298, "gamma_signal": -10203, "vega_signal": -1398, "option_type": "P", "stock_price": 183.3, "utc_time": 1773343490000}, {"instrument": "NVDA", "mid_signal": -150933, "gamma_signal": -18358, "vega_signal": -6338, "option_type": "C", "stock_price": 183.3, "utc_time": 1773343495000}, {"instrument": "NVDA", "mid_signal": -38875, "gamma_signal": 7944, "vega_signal": 3063, "option_type": "P", "stock_price": 183.33, "utc_time": 1773343495000}, {"instrument": "NVDA", "mid_signal": -8746, "gamma_signal": -967, "vega_signal": -1431, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343500000}, {"instrument": "NVDA", "mid_signal": -37185, "gamma_signal": 3821, "vega_signal": 8582, "option_type": "P", "stock_price": 183.33, "utc_time": 1773343500000}, {"instrument": "NVDA", "mid_signal": 79320, "gamma_signal": 12341, "vega_signal": 2086, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343505000}, {"instrument": "NVDA", "mid_signal": -102209, "gamma_signal": -15913, "vega_signal": -7112, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343510000}, {"instrument": "NVDA", "mid_signal": 10146, "gamma_signal": -1790, "vega_signal": -741, "option_type": "P", "stock_price": 183.31, "utc_time": 1773343510000}, {"instrument": "NVDA", "mid_signal": 105937, "gamma_signal": 6581, "vega_signal": 14555, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.31, "utc_time": 1773343515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343520000}, {"instrument": "NVDA", "mid_signal": 21484, "gamma_signal": -1620, "vega_signal": -11400, "option_type": "P", "stock_price": 183.31, "utc_time": 1773343520000}, {"instrument": "NVDA", "mid_signal": -243797, "gamma_signal": -11498, "vega_signal": -39655, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343525000}, {"instrument": "NVDA", "mid_signal": -551132, "gamma_signal": 147953, "vega_signal": 59502, "option_type": "P", "stock_price": 183.47, "utc_time": 1773343525000}, {"instrument": "NVDA", "mid_signal": -54654, "gamma_signal": -3400, "vega_signal": -26662, "option_type": "C", "stock_price": 183.45, "utc_time": 1773343530000}, {"instrument": "NVDA", "mid_signal": -72151, "gamma_signal": 17983, "vega_signal": 8126, "option_type": "P", "stock_price": 183.47, "utc_time": 1773343530000}, {"instrument": "NVDA", "mid_signal": -3596092, "gamma_signal": -763652, "vega_signal": -323166, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343535000}, {"instrument": "NVDA", "mid_signal": 13796, "gamma_signal": -6773, "vega_signal": 170, "option_type": "P", "stock_price": 183.465, "utc_time": 1773343535000}, {"instrument": "NVDA", "mid_signal": -143898, "gamma_signal": -14649, "vega_signal": -16578, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343540000}, {"instrument": "NVDA", "mid_signal": 29436, "gamma_signal": -1998, "vega_signal": -1987, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343540000}, {"instrument": "NVDA", "mid_signal": -3669220, "gamma_signal": -791596, "vega_signal": -255605, "option_type": "C", "stock_price": 183.47, "utc_time": 1773343545000}, {"instrument": "NVDA", "mid_signal": -10564, "gamma_signal": 3234, "vega_signal": 1673, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343545000}, {"instrument": "NVDA", "mid_signal": -295742, "gamma_signal": -46950, "vega_signal": -138140, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343550000}, {"instrument": "NVDA", "mid_signal": 17101, "gamma_signal": 12997, "vega_signal": 10056, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343550000}, {"instrument": "NVDA", "mid_signal": 67407, "gamma_signal": 6471, "vega_signal": 16581, "option_type": "C", "stock_price": 183.5, "utc_time": 1773343555000}, {"instrument": "NVDA", "mid_signal": -32739, "gamma_signal": 9847, "vega_signal": 5925, "option_type": "P", "stock_price": 183.515, "utc_time": 1773343555000}, {"instrument": "NVDA", "mid_signal": 218159, "gamma_signal": 17715, "vega_signal": 40019, "option_type": "C", "stock_price": 183.5, "utc_time": 1773343560000}, {"instrument": "NVDA", "mid_signal": 146563, "gamma_signal": -5614, "vega_signal": -12316, "option_type": "P", "stock_price": 183.5, "utc_time": 1773343560000}, {"instrument": "NVDA", "mid_signal": -3523, "gamma_signal": -8678, "vega_signal": -10448, "option_type": "C", "stock_price": 183.51, "utc_time": 1773343565000}, {"instrument": "NVDA", "mid_signal": -579, "gamma_signal": 7451, "vega_signal": -3110, "option_type": "P", "stock_price": 183.51, "utc_time": 1773343565000}, {"instrument": "NVDA", "mid_signal": 181392, "gamma_signal": 12019, "vega_signal": 24217, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343570000}, {"instrument": "NVDA", "mid_signal": -60422, "gamma_signal": 10692, "vega_signal": 4119, "option_type": "P", "stock_price": 183.52, "utc_time": 1773343570000}, {"instrument": "NVDA", "mid_signal": 261645, "gamma_signal": 84746, "vega_signal": 49953, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343575000}, {"instrument": "NVDA", "mid_signal": 4941, "gamma_signal": -218, "vega_signal": -3841, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343575000}, {"instrument": "NVDA", "mid_signal": 109662, "gamma_signal": 13776, "vega_signal": 8621, "option_type": "C", "stock_price": 183.44, "utc_time": 1773343580000}, {"instrument": "NVDA", "mid_signal": 155395, "gamma_signal": -7633, "vega_signal": -13189, "option_type": "P", "stock_price": 183.47, "utc_time": 1773343580000}, {"instrument": "NVDA", "mid_signal": 16459, "gamma_signal": 3466, "vega_signal": 1483, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343585000}, {"instrument": "NVDA", "mid_signal": -9796, "gamma_signal": 167, "vega_signal": 19523, "option_type": "P", "stock_price": 183.44, "utc_time": 1773343585000}, {"instrument": "NVDA", "mid_signal": -24092, "gamma_signal": 6547, "vega_signal": -127554, "option_type": "C", "stock_price": 183.53, "utc_time": 1773343590000}, {"instrument": "NVDA", "mid_signal": -257272, "gamma_signal": 5336, "vega_signal": 264314, "option_type": "P", "stock_price": 183.5, "utc_time": 1773343590000}, {"instrument": "NVDA", "mid_signal": -62100, "gamma_signal": -6415, "vega_signal": -18572, "option_type": "C", "stock_price": 183.53, "utc_time": 1773343595000}, {"instrument": "NVDA", "mid_signal": 106485, "gamma_signal": -8168, "vega_signal": -85122, "option_type": "P", "stock_price": 183.53, "utc_time": 1773343595000}, {"instrument": "NVDA", "mid_signal": -11705, "gamma_signal": 18223, "vega_signal": -4033, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343600000}, {"instrument": "NVDA", "mid_signal": 146619, "gamma_signal": -5616, "vega_signal": -12321, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343600000}, {"instrument": "NVDA", "mid_signal": 89479, "gamma_signal": 5178, "vega_signal": 18831, "option_type": "C", "stock_price": 183.595, "utc_time": 1773343605000}, {"instrument": "NVDA", "mid_signal": 20324, "gamma_signal": -3585, "vega_signal": -1484, "option_type": "P", "stock_price": 183.595, "utc_time": 1773343605000}, {"instrument": "NVDA", "mid_signal": 281505, "gamma_signal": 25271, "vega_signal": 162536, "option_type": "C", "stock_price": 183.56, "utc_time": 1773343610000}, {"instrument": "NVDA", "mid_signal": -244509, "gamma_signal": 74856, "vega_signal": 36714, "option_type": "P", "stock_price": 183.59, "utc_time": 1773343610000}, {"instrument": "NVDA", "mid_signal": -17724, "gamma_signal": 389, "vega_signal": -12437, "option_type": "C", "stock_price": 183.55, "utc_time": 1773343615000}, {"instrument": "NVDA", "mid_signal": -18045, "gamma_signal": 4497, "vega_signal": 2032, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343615000}, {"instrument": "NVDA", "mid_signal": 607561, "gamma_signal": 57188, "vega_signal": 180549, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343620000}, {"instrument": "NVDA", "mid_signal": 32912, "gamma_signal": -3618, "vega_signal": -6435, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343620000}, {"instrument": "NVDA", "mid_signal": 275238, "gamma_signal": 22577, "vega_signal": 36806, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343625000}, {"instrument": "NVDA", "mid_signal": 4047, "gamma_signal": -259, "vega_signal": -2414, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343625000}, {"instrument": "NVDA", "mid_signal": 92470, "gamma_signal": 8345, "vega_signal": 5746, "option_type": "C", "stock_price": 183.53, "utc_time": 1773343630000}, {"instrument": "NVDA", "mid_signal": 29399, "gamma_signal": -767, "vega_signal": -31393, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343630000}, {"instrument": "NVDA", "mid_signal": -8916, "gamma_signal": -67937, "vega_signal": 34374, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343635000}, {"instrument": "NVDA", "mid_signal": 2323, "gamma_signal": -258, "vega_signal": -1254, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343635000}, {"instrument": "NVDA", "mid_signal": -65274, "gamma_signal": -8646, "vega_signal": -3971, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343640000}, {"instrument": "NVDA", "mid_signal": 148668, "gamma_signal": -5704, "vega_signal": -15010, "option_type": "P", "stock_price": 183.58, "utc_time": 1773343640000}, {"instrument": "NVDA", "mid_signal": -923870, "gamma_signal": -97153, "vega_signal": -81795, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343645000}, {"instrument": "NVDA", "mid_signal": 3102, "gamma_signal": -1099, "vega_signal": -581, "option_type": "P", "stock_price": 183.575, "utc_time": 1773343645000}, {"instrument": "NVDA", "mid_signal": -234535, "gamma_signal": -43551, "vega_signal": -60096, "option_type": "C", "stock_price": 183.56, "utc_time": 1773343650000}, {"instrument": "NVDA", "mid_signal": 38504, "gamma_signal": -6315, "vega_signal": -1730, "option_type": "P", "stock_price": 183.56, "utc_time": 1773343650000}, {"instrument": "NVDA", "mid_signal": 35478, "gamma_signal": 1762, "vega_signal": 8559, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343655000}, {"instrument": "NVDA", "mid_signal": 196662, "gamma_signal": -14288, "vega_signal": -15863, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343655000}, {"instrument": "NVDA", "mid_signal": 315352, "gamma_signal": 70836, "vega_signal": 21596, "option_type": "C", "stock_price": 183.53, "utc_time": 1773343660000}, {"instrument": "NVDA", "mid_signal": 627516, "gamma_signal": -19148, "vega_signal": -834622, "option_type": "P", "stock_price": 183.53, "utc_time": 1773343660000}, {"instrument": "NVDA", "mid_signal": 3459, "gamma_signal": -1198, "vega_signal": -1996, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343665000}, {"instrument": "NVDA", "mid_signal": 3060, "gamma_signal": -237, "vega_signal": -1721, "option_type": "P", "stock_price": 183.53, "utc_time": 1773343665000}, {"instrument": "NVDA", "mid_signal": -196659, "gamma_signal": 34123, "vega_signal": 170314, "option_type": "C", "stock_price": 183.51, "utc_time": 1773343670000}, {"instrument": "NVDA", "mid_signal": 5557, "gamma_signal": -477, "vega_signal": -3011, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343670000}, {"instrument": "NVDA", "mid_signal": 2696, "gamma_signal": -1571, "vega_signal": 17848, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343675000}, {"instrument": "NVDA", "mid_signal": -146615, "gamma_signal": 5433, "vega_signal": 23542, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343675000}, {"instrument": "NVDA", "mid_signal": 22289, "gamma_signal": 5575, "vega_signal": 42976, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343680000}, {"instrument": "NVDA", "mid_signal": 326612, "gamma_signal": -14622, "vega_signal": -35379, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343680000}, {"instrument": "NVDA", "mid_signal": 166053, "gamma_signal": 2253, "vega_signal": 468297, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343685000}, {"instrument": "NVDA", "mid_signal": -6789, "gamma_signal": 1079, "vega_signal": 2695, "option_type": "P", "stock_price": 183.49, "utc_time": 1773343685000}, {"instrument": "NVDA", "mid_signal": 102146, "gamma_signal": 405, "vega_signal": 32421, "option_type": "C", "stock_price": 183.42, "utc_time": 1773343690000}, {"instrument": "NVDA", "mid_signal": 146523, "gamma_signal": -5613, "vega_signal": -12312, "option_type": "P", "stock_price": 183.45, "utc_time": 1773343690000}, {"instrument": "NVDA", "mid_signal": -1267179, "gamma_signal": -86597, "vega_signal": -710114, "option_type": "C", "stock_price": 183.395, "utc_time": 1773343695000}, {"instrument": "NVDA", "mid_signal": 71413, "gamma_signal": -7315, "vega_signal": -2015, "option_type": "P", "stock_price": 183.395, "utc_time": 1773343695000}, {"instrument": "NVDA", "mid_signal": -80277, "gamma_signal": 4175, "vega_signal": -43715, "option_type": "C", "stock_price": 183.39, "utc_time": 1773343700000}, {"instrument": "NVDA", "mid_signal": 436543, "gamma_signal": -49242, "vega_signal": -49569, "option_type": "P", "stock_price": 183.41, "utc_time": 1773343700000}, {"instrument": "NVDA", "mid_signal": 4543, "gamma_signal": -5299, "vega_signal": 6954, "option_type": "C", "stock_price": 183.46, "utc_time": 1773343705000}, {"instrument": "NVDA", "mid_signal": 9986, "gamma_signal": 8098, "vega_signal": -2326, "option_type": "P", "stock_price": 183.42, "utc_time": 1773343705000}, {"instrument": "NVDA", "mid_signal": -43754, "gamma_signal": -4840, "vega_signal": -7158, "option_type": "C", "stock_price": 183.44, "utc_time": 1773343710000}, {"instrument": "NVDA", "mid_signal": 46937, "gamma_signal": -800, "vega_signal": -79573, "option_type": "P", "stock_price": 183.455, "utc_time": 1773343710000}, {"instrument": "NVDA", "mid_signal": -103772, "gamma_signal": -21678, "vega_signal": -21750, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343715000}, {"instrument": "NVDA", "mid_signal": 31618, "gamma_signal": -3685, "vega_signal": -2691, "option_type": "P", "stock_price": 183.35, "utc_time": 1773343715000}, {"instrument": "NVDA", "mid_signal": -145812, "gamma_signal": -6642, "vega_signal": -59879, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343720000}, {"instrument": "NVDA", "mid_signal": -12017, "gamma_signal": 2995, "vega_signal": 1353, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343720000}, {"instrument": "NVDA", "mid_signal": 39980, "gamma_signal": -1036, "vega_signal": -4845, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343725000}, {"instrument": "NVDA", "mid_signal": 4437, "gamma_signal": -243, "vega_signal": -2982, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343725000}, {"instrument": "NVDA", "mid_signal": -51105, "gamma_signal": -7857, "vega_signal": -15125, "option_type": "C", "stock_price": 183.34, "utc_time": 1773343730000}, {"instrument": "NVDA", "mid_signal": -21300, "gamma_signal": 2010, "vega_signal": 7700, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343730000}, {"instrument": "NVDA", "mid_signal": -212607, "gamma_signal": -12011, "vega_signal": -50280, "option_type": "C", "stock_price": 183.32, "utc_time": 1773343735000}, {"instrument": "NVDA", "mid_signal": -72029, "gamma_signal": 6997, "vega_signal": 2731, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343735000}, {"instrument": "NVDA", "mid_signal": 25840, "gamma_signal": 848, "vega_signal": 13524, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343740000}, {"instrument": "NVDA", "mid_signal": 111622, "gamma_signal": -19690, "vega_signal": -8148, "option_type": "P", "stock_price": 183.335, "utc_time": 1773343740000}, {"instrument": "NVDA", "mid_signal": -6929, "gamma_signal": 1532, "vega_signal": -22381, "option_type": "C", "stock_price": 183.35, "utc_time": 1773343745000}, {"instrument": "NVDA", "mid_signal": -96704, "gamma_signal": -5800, "vega_signal": -7810, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343745000}, {"instrument": "NVDA", "mid_signal": 15076, "gamma_signal": 3903, "vega_signal": -450, "option_type": "C", "stock_price": 183.4, "utc_time": 1773343750000}, {"instrument": "NVDA", "mid_signal": 58247, "gamma_signal": -9120, "vega_signal": -14814, "option_type": "P", "stock_price": 183.4, "utc_time": 1773343750000}, {"instrument": "NVDA", "mid_signal": -240736, "gamma_signal": -3594, "vega_signal": -76711, "option_type": "C", "stock_price": 183.37, "utc_time": 1773343755000}, {"instrument": "NVDA", "mid_signal": -6009, "gamma_signal": 1498, "vega_signal": 677, "option_type": "P", "stock_price": 183.365, "utc_time": 1773343755000}, {"instrument": "NVDA", "mid_signal": 25193, "gamma_signal": 4431, "vega_signal": 2913, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343760000}, {"instrument": "NVDA", "mid_signal": -146419, "gamma_signal": 5609, "vega_signal": 12304, "option_type": "P", "stock_price": 183.32, "utc_time": 1773343760000}, {"instrument": "NVDA", "mid_signal": -12572, "gamma_signal": -1864, "vega_signal": -2641, "option_type": "C", "stock_price": 183.28, "utc_time": 1773343765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1773343765000}, {"instrument": "NVDA", "mid_signal": 6887, "gamma_signal": 3730, "vega_signal": 7656, "option_type": "C", "stock_price": 183.35, "utc_time": 1773343770000}, {"instrument": "NVDA", "mid_signal": -178399, "gamma_signal": 3105, "vega_signal": 10605, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343770000}, {"instrument": "NVDA", "mid_signal": -45980, "gamma_signal": -6068, "vega_signal": 519, "option_type": "C", "stock_price": 183.31, "utc_time": 1773343775000}, {"instrument": "NVDA", "mid_signal": -13945, "gamma_signal": 1627, "vega_signal": 522, "option_type": "P", "stock_price": 183.34, "utc_time": 1773343775000}, {"instrument": "NVDA", "mid_signal": 160378, "gamma_signal": 7038, "vega_signal": 42764, "option_type": "C", "stock_price": 183.355, "utc_time": 1773343780000}, {"instrument": "NVDA", "mid_signal": 2511, "gamma_signal": 1144, "vega_signal": -5744, "option_type": "P", "stock_price": 183.3, "utc_time": 1773343780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.355, "utc_time": 1773343785000}, {"instrument": "NVDA", "mid_signal": 218512, "gamma_signal": -12609, "vega_signal": -15039, "option_type": "P", "stock_price": 183.36, "utc_time": 1773343785000}, {"instrument": "NVDA", "mid_signal": 370859, "gamma_signal": 54007, "vega_signal": 80831, "option_type": "C", "stock_price": 183.36, "utc_time": 1773343790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1773343790000}, {"instrument": "NVDA", "mid_signal": 12225, "gamma_signal": 6521, "vega_signal": 3150, "option_type": "C", "stock_price": 183.33, "utc_time": 1773343795000}, {"instrument": "NVDA", "mid_signal": -9624, "gamma_signal": 588, "vega_signal": 4689, "option_type": "P", "stock_price": 183.41, "utc_time": 1773343795000}, {"instrument": "NVDA", "mid_signal": -1783399, "gamma_signal": -227334, "vega_signal": -755727, "option_type": "C", "stock_price": 183.49, "utc_time": 1773343800000}, {"instrument": "NVDA", "mid_signal": 127498, "gamma_signal": -3588, "vega_signal": -13408, "option_type": "P", "stock_price": 183.49, "utc_time": 1773343800000}, {"instrument": "NVDA", "mid_signal": 65913, "gamma_signal": 5064, "vega_signal": 76313, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343805000}, {"instrument": "NVDA", "mid_signal": 223397, "gamma_signal": 287, "vega_signal": -103623, "option_type": "P", "stock_price": 183.52, "utc_time": 1773343805000}, {"instrument": "NVDA", "mid_signal": 832866, "gamma_signal": 200486, "vega_signal": 148898, "option_type": "C", "stock_price": 183.545, "utc_time": 1773343810000}, {"instrument": "NVDA", "mid_signal": 5652, "gamma_signal": -300, "vega_signal": -7591, "option_type": "P", "stock_price": 183.545, "utc_time": 1773343810000}, {"instrument": "NVDA", "mid_signal": -85713, "gamma_signal": -10197, "vega_signal": 43302, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343815000}, {"instrument": "NVDA", "mid_signal": 32805, "gamma_signal": -8912, "vega_signal": -1421, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343815000}, {"instrument": "NVDA", "mid_signal": -13502, "gamma_signal": -3821, "vega_signal": -3012, "option_type": "C", "stock_price": 183.56, "utc_time": 1773343820000}, {"instrument": "NVDA", "mid_signal": 121444, "gamma_signal": -2674, "vega_signal": 1423, "option_type": "P", "stock_price": 183.56, "utc_time": 1773343820000}, {"instrument": "NVDA", "mid_signal": 437813, "gamma_signal": 99188, "vega_signal": 39231, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343825000}, {"instrument": "NVDA", "mid_signal": -2943, "gamma_signal": 381, "vega_signal": -4183, "option_type": "P", "stock_price": 183.6, "utc_time": 1773343825000}, {"instrument": "NVDA", "mid_signal": -29020, "gamma_signal": 1264, "vega_signal": -10655, "option_type": "C", "stock_price": 183.59, "utc_time": 1773343830000}, {"instrument": "NVDA", "mid_signal": -585554, "gamma_signal": 146954, "vega_signal": 64288, "option_type": "P", "stock_price": 183.59, "utc_time": 1773343830000}, {"instrument": "NVDA", "mid_signal": 42103, "gamma_signal": -2150, "vega_signal": -446, "option_type": "C", "stock_price": 183.59, "utc_time": 1773343835000}, {"instrument": "NVDA", "mid_signal": 146627, "gamma_signal": -5617, "vega_signal": -12321, "option_type": "P", "stock_price": 183.58, "utc_time": 1773343835000}, {"instrument": "NVDA", "mid_signal": -185095, "gamma_signal": -22610, "vega_signal": -102802, "option_type": "C", "stock_price": 183.63, "utc_time": 1773343840000}, {"instrument": "NVDA", "mid_signal": 219, "gamma_signal": -85, "vega_signal": -58, "option_type": "P", "stock_price": 183.62, "utc_time": 1773343840000}, {"instrument": "NVDA", "mid_signal": -14291, "gamma_signal": -2304, "vega_signal": -2571, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343845000}, {"instrument": "NVDA", "mid_signal": 279436, "gamma_signal": -13334, "vega_signal": -103430, "option_type": "P", "stock_price": 183.6, "utc_time": 1773343845000}, {"instrument": "NVDA", "mid_signal": -1934, "gamma_signal": -2418, "vega_signal": -1471, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343850000}, {"instrument": "NVDA", "mid_signal": -23173, "gamma_signal": 6708, "vega_signal": 6669, "option_type": "P", "stock_price": 183.56, "utc_time": 1773343850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.565, "utc_time": 1773343855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.565, "utc_time": 1773343855000}, {"instrument": "NVDA", "mid_signal": 4235, "gamma_signal": 2016, "vega_signal": 802, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343860000}, {"instrument": "NVDA", "mid_signal": 212697, "gamma_signal": -11833, "vega_signal": -13894, "option_type": "P", "stock_price": 183.6, "utc_time": 1773343860000}, {"instrument": "NVDA", "mid_signal": 49420, "gamma_signal": 2413, "vega_signal": 2787, "option_type": "C", "stock_price": 183.62, "utc_time": 1773343865000}, {"instrument": "NVDA", "mid_signal": 490, "gamma_signal": -12, "vega_signal": -1833, "option_type": "P", "stock_price": 183.62, "utc_time": 1773343865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1773343870000}, {"instrument": "NVDA", "mid_signal": -1927, "gamma_signal": 113, "vega_signal": 2065, "option_type": "P", "stock_price": 183.61, "utc_time": 1773343870000}, {"instrument": "NVDA", "mid_signal": -29907, "gamma_signal": -4191, "vega_signal": -5402, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343875000}, {"instrument": "NVDA", "mid_signal": -1096646, "gamma_signal": 197825, "vega_signal": 82436, "option_type": "P", "stock_price": 183.59, "utc_time": 1773343875000}, {"instrument": "NVDA", "mid_signal": 40578, "gamma_signal": -748, "vega_signal": -15983, "option_type": "C", "stock_price": 183.59, "utc_time": 1773343880000}, {"instrument": "NVDA", "mid_signal": -22946, "gamma_signal": 3021, "vega_signal": 10980, "option_type": "P", "stock_price": 183.59, "utc_time": 1773343880000}, {"instrument": "NVDA", "mid_signal": -173709, "gamma_signal": 15811, "vega_signal": -154484, "option_type": "C", "stock_price": 183.57, "utc_time": 1773343885000}, {"instrument": "NVDA", "mid_signal": 146619, "gamma_signal": -5616, "vega_signal": -12321, "option_type": "P", "stock_price": 183.57, "utc_time": 1773343885000}, {"instrument": "NVDA", "mid_signal": 260465, "gamma_signal": 3821, "vega_signal": 75137, "option_type": "C", "stock_price": 183.54, "utc_time": 1773343890000}, {"instrument": "NVDA", "mid_signal": -69763, "gamma_signal": 14703, "vega_signal": 23885, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343890000}, {"instrument": "NVDA", "mid_signal": 57431, "gamma_signal": -69, "vega_signal": 24000, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343895000}, {"instrument": "NVDA", "mid_signal": -220, "gamma_signal": -43, "vega_signal": -157, "option_type": "C", "stock_price": 183.535, "utc_time": 1773343900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1773343900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1773343905000}, {"instrument": "NVDA", "mid_signal": -37663, "gamma_signal": 4672, "vega_signal": 12505, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343905000}, {"instrument": "NVDA", "mid_signal": 607, "gamma_signal": -3772, "vega_signal": 15576, "option_type": "C", "stock_price": 183.49, "utc_time": 1773343910000}, {"instrument": "NVDA", "mid_signal": -110788, "gamma_signal": 10134, "vega_signal": 11612, "option_type": "P", "stock_price": 183.49, "utc_time": 1773343910000}, {"instrument": "NVDA", "mid_signal": -10629, "gamma_signal": 409, "vega_signal": -25256, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1773343915000}, {"instrument": "NVDA", "mid_signal": -2122347, "gamma_signal": -139218, "vega_signal": -1461442, "option_type": "C", "stock_price": 183.51, "utc_time": 1773343920000}, {"instrument": "NVDA", "mid_signal": -78844, "gamma_signal": 7322, "vega_signal": 4521, "option_type": "P", "stock_price": 183.51, "utc_time": 1773343920000}, {"instrument": "NVDA", "mid_signal": 168865, "gamma_signal": 11848, "vega_signal": 37998, "option_type": "C", "stock_price": 183.48, "utc_time": 1773343925000}, {"instrument": "NVDA", "mid_signal": -21080, "gamma_signal": 2766, "vega_signal": 8499, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343925000}, {"instrument": "NVDA", "mid_signal": 2052, "gamma_signal": 850, "vega_signal": 1887, "option_type": "C", "stock_price": 183.45, "utc_time": 1773343930000}, {"instrument": "NVDA", "mid_signal": 4544, "gamma_signal": -212, "vega_signal": -6087, "option_type": "P", "stock_price": 183.44, "utc_time": 1773343930000}, {"instrument": "NVDA", "mid_signal": 66752, "gamma_signal": 10649, "vega_signal": -36243, "option_type": "C", "stock_price": 183.5, "utc_time": 1773343935000}, {"instrument": "NVDA", "mid_signal": 683, "gamma_signal": -221, "vega_signal": 5771, "option_type": "P", "stock_price": 183.48, "utc_time": 1773343935000}, {"instrument": "NVDA", "mid_signal": -528978, "gamma_signal": -52361, "vega_signal": -382435, "option_type": "C", "stock_price": 183.51, "utc_time": 1773343940000}, {"instrument": "NVDA", "mid_signal": 1970, "gamma_signal": -3361, "vega_signal": 3937, "option_type": "P", "stock_price": 183.51, "utc_time": 1773343940000}, {"instrument": "NVDA", "mid_signal": -25965, "gamma_signal": -1402, "vega_signal": -3309, "option_type": "C", "stock_price": 183.52, "utc_time": 1773343945000}, {"instrument": "NVDA", "mid_signal": -84213, "gamma_signal": 20989, "vega_signal": 9484, "option_type": "P", "stock_price": 183.55, "utc_time": 1773343945000}, {"instrument": "NVDA", "mid_signal": -74594, "gamma_signal": -6682, "vega_signal": -10850, "option_type": "C", "stock_price": 183.525, "utc_time": 1773343950000}, {"instrument": "NVDA", "mid_signal": -2276, "gamma_signal": 868, "vega_signal": 498, "option_type": "P", "stock_price": 183.54, "utc_time": 1773343950000}, {"instrument": "NVDA", "mid_signal": 50136, "gamma_signal": 7457, "vega_signal": 40, "option_type": "C", "stock_price": 183.58, "utc_time": 1773343955000}, {"instrument": "NVDA", "mid_signal": -119, "gamma_signal": 40, "vega_signal": 34, "option_type": "P", "stock_price": 183.56, "utc_time": 1773343955000}, {"instrument": "NVDA", "mid_signal": -24052, "gamma_signal": 5960, "vega_signal": -107728, "option_type": "C", "stock_price": 183.6, "utc_time": 1773343960000}, {"instrument": "NVDA", "mid_signal": -15895, "gamma_signal": 3027, "vega_signal": 5923, "option_type": "P", "stock_price": 183.6, "utc_time": 1773343960000}, {"instrument": "NVDA", "mid_signal": 2751, "gamma_signal": 2116, "vega_signal": -396, "option_type": "C", "stock_price": 183.61, "utc_time": 1773343965000}, {"instrument": "NVDA", "mid_signal": 146651, "gamma_signal": -5618, "vega_signal": -12323, "option_type": "P", "stock_price": 183.61, "utc_time": 1773343965000}, {"instrument": "NVDA", "mid_signal": 91987, "gamma_signal": 17824, "vega_signal": 22026, "option_type": "C", "stock_price": 183.585, "utc_time": 1773343970000}, {"instrument": "NVDA", "mid_signal": -39881, "gamma_signal": 1959, "vega_signal": 24202, "option_type": "P", "stock_price": 183.59, "utc_time": 1773343970000}, {"instrument": "NVDA", "mid_signal": -63428, "gamma_signal": -9808, "vega_signal": -17843, "option_type": "C", "stock_price": 183.63, "utc_time": 1773343975000}, {"instrument": "NVDA", "mid_signal": 206809, "gamma_signal": -20616, "vega_signal": -19099, "option_type": "P", "stock_price": 183.63, "utc_time": 1773343975000}, {"instrument": "NVDA", "mid_signal": -283380, "gamma_signal": -46758, "vega_signal": -161799, "option_type": "C", "stock_price": 183.625, "utc_time": 1773343980000}, {"instrument": "NVDA", "mid_signal": 14432, "gamma_signal": -1402, "vega_signal": -547, "option_type": "P", "stock_price": 183.65, "utc_time": 1773343980000}, {"instrument": "NVDA", "mid_signal": 180429, "gamma_signal": 29049, "vega_signal": 5116, "option_type": "C", "stock_price": 183.61, "utc_time": 1773343985000}, {"instrument": "NVDA", "mid_signal": 7571, "gamma_signal": -157, "vega_signal": -7779, "option_type": "P", "stock_price": 183.61, "utc_time": 1773343985000}, {"instrument": "NVDA", "mid_signal": -191244, "gamma_signal": 2778, "vega_signal": -44088, "option_type": "C", "stock_price": 183.635, "utc_time": 1773343990000}, {"instrument": "NVDA", "mid_signal": 6206, "gamma_signal": -2200, "vega_signal": -1163, "option_type": "P", "stock_price": 183.63, "utc_time": 1773343990000}, {"instrument": "NVDA", "mid_signal": 21505, "gamma_signal": 2065, "vega_signal": 13897, "option_type": "C", "stock_price": 183.66, "utc_time": 1773343995000}, {"instrument": "NVDA", "mid_signal": 198634, "gamma_signal": 7598, "vega_signal": -49233, "option_type": "P", "stock_price": 183.66, "utc_time": 1773343995000}, {"instrument": "NVDA", "mid_signal": -216772, "gamma_signal": -25485, "vega_signal": -173546, "option_type": "C", "stock_price": 183.63, "utc_time": 1773344000000}, {"instrument": "NVDA", "mid_signal": 74512, "gamma_signal": 1391, "vega_signal": -9589, "option_type": "P", "stock_price": 183.64, "utc_time": 1773344000000}, {"instrument": "NVDA", "mid_signal": 56831, "gamma_signal": 4601, "vega_signal": 34616, "option_type": "C", "stock_price": 183.62, "utc_time": 1773344005000}, {"instrument": "NVDA", "mid_signal": 16337, "gamma_signal": -562, "vega_signal": -14727, "option_type": "P", "stock_price": 183.635, "utc_time": 1773344005000}, {"instrument": "NVDA", "mid_signal": -34621, "gamma_signal": -11646, "vega_signal": 18046, "option_type": "C", "stock_price": 183.61, "utc_time": 1773344010000}, {"instrument": "NVDA", "mid_signal": 759, "gamma_signal": -289, "vega_signal": -166, "option_type": "P", "stock_price": 183.62, "utc_time": 1773344010000}, {"instrument": "NVDA", "mid_signal": -534746, "gamma_signal": -76257, "vega_signal": -202048, "option_type": "C", "stock_price": 183.55, "utc_time": 1773344015000}, {"instrument": "NVDA", "mid_signal": 28729, "gamma_signal": -2762, "vega_signal": -1060, "option_type": "P", "stock_price": 183.55, "utc_time": 1773344015000}, {"instrument": "NVDA", "mid_signal": -455208, "gamma_signal": -49875, "vega_signal": -173450, "option_type": "C", "stock_price": 183.56, "utc_time": 1773344020000}, {"instrument": "NVDA", "mid_signal": 61019, "gamma_signal": -11809, "vega_signal": -3866, "option_type": "P", "stock_price": 183.56, "utc_time": 1773344020000}, {"instrument": "NVDA", "mid_signal": 84988, "gamma_signal": 4382, "vega_signal": 56833, "option_type": "C", "stock_price": 183.57, "utc_time": 1773344025000}, {"instrument": "NVDA", "mid_signal": -153345, "gamma_signal": 25865, "vega_signal": 9450, "option_type": "P", "stock_price": 183.58, "utc_time": 1773344025000}, {"instrument": "NVDA", "mid_signal": 8235, "gamma_signal": 1734, "vega_signal": 742, "option_type": "C", "stock_price": 183.58, "utc_time": 1773344030000}, {"instrument": "NVDA", "mid_signal": 265169, "gamma_signal": -16621, "vega_signal": -285292, "option_type": "P", "stock_price": 183.56, "utc_time": 1773344030000}, {"instrument": "NVDA", "mid_signal": 199433, "gamma_signal": 25421, "vega_signal": 80519, "option_type": "C", "stock_price": 183.57, "utc_time": 1773344035000}, {"instrument": "NVDA", "mid_signal": 438, "gamma_signal": -170, "vega_signal": -117, "option_type": "P", "stock_price": 183.57, "utc_time": 1773344035000}, {"instrument": "NVDA", "mid_signal": 284829, "gamma_signal": 36988, "vega_signal": 106725, "option_type": "C", "stock_price": 183.58, "utc_time": 1773344040000}, {"instrument": "NVDA", "mid_signal": 28879, "gamma_signal": -3013, "vega_signal": -4297, "option_type": "P", "stock_price": 183.57, "utc_time": 1773344040000}, {"instrument": "NVDA", "mid_signal": -383318, "gamma_signal": -47395, "vega_signal": -133359, "option_type": "C", "stock_price": 183.55, "utc_time": 1773344045000}, {"instrument": "NVDA", "mid_signal": -17835, "gamma_signal": 3904, "vega_signal": 2848, "option_type": "P", "stock_price": 183.55, "utc_time": 1773344045000}, {"instrument": "NVDA", "mid_signal": 17344, "gamma_signal": -2111, "vega_signal": 1362, "option_type": "C", "stock_price": 183.6, "utc_time": 1773344050000}, {"instrument": "NVDA", "mid_signal": -2403, "gamma_signal": 854, "vega_signal": -1906, "option_type": "P", "stock_price": 183.6, "utc_time": 1773344050000}, {"instrument": "NVDA", "mid_signal": -29019, "gamma_signal": -531, "vega_signal": -3968, "option_type": "C", "stock_price": 183.59, "utc_time": 1773344055000}, {"instrument": "NVDA", "mid_signal": -76127, "gamma_signal": 17405, "vega_signal": 8122, "option_type": "P", "stock_price": 183.56, "utc_time": 1773344055000}, {"instrument": "NVDA", "mid_signal": -567654, "gamma_signal": -17799, "vega_signal": -90662, "option_type": "C", "stock_price": 183.55, "utc_time": 1773344060000}, {"instrument": "NVDA", "mid_signal": -143827, "gamma_signal": 15103, "vega_signal": 23848, "option_type": "P", "stock_price": 183.55, "utc_time": 1773344060000}, {"instrument": "NVDA", "mid_signal": -140522, "gamma_signal": -5994, "vega_signal": -51900, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344065000}, {"instrument": "NVDA", "mid_signal": -6148, "gamma_signal": 2844, "vega_signal": -4924, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344065000}, {"instrument": "NVDA", "mid_signal": -31923, "gamma_signal": -8221, "vega_signal": -962, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344070000}, {"instrument": "NVDA", "mid_signal": 48051, "gamma_signal": -8675, "vega_signal": -2535, "option_type": "P", "stock_price": 183.51, "utc_time": 1773344070000}, {"instrument": "NVDA", "mid_signal": -237212, "gamma_signal": -17443, "vega_signal": -368084, "option_type": "C", "stock_price": 183.49, "utc_time": 1773344075000}, {"instrument": "NVDA", "mid_signal": 201620, "gamma_signal": -65459, "vega_signal": -29523, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344075000}, {"instrument": "NVDA", "mid_signal": 203824, "gamma_signal": 5550, "vega_signal": 91922, "option_type": "C", "stock_price": 183.48, "utc_time": 1773344080000}, {"instrument": "NVDA", "mid_signal": 414409, "gamma_signal": -75703, "vega_signal": -24586, "option_type": "P", "stock_price": 183.48, "utc_time": 1773344080000}, {"instrument": "NVDA", "mid_signal": 201884, "gamma_signal": 11903, "vega_signal": 58924, "option_type": "C", "stock_price": 183.46, "utc_time": 1773344085000}, {"instrument": "NVDA", "mid_signal": 118422, "gamma_signal": -13838, "vega_signal": -42702, "option_type": "P", "stock_price": 183.46, "utc_time": 1773344085000}, {"instrument": "NVDA", "mid_signal": 27949, "gamma_signal": 5303, "vega_signal": 5659, "option_type": "C", "stock_price": 183.53, "utc_time": 1773344090000}, {"instrument": "NVDA", "mid_signal": -2581, "gamma_signal": -3109, "vega_signal": 1267, "option_type": "P", "stock_price": 183.53, "utc_time": 1773344090000}, {"instrument": "NVDA", "mid_signal": -9238, "gamma_signal": -447, "vega_signal": -2748, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344095000}, {"instrument": "NVDA", "mid_signal": 5284, "gamma_signal": -87, "vega_signal": -10133, "option_type": "P", "stock_price": 183.53, "utc_time": 1773344095000}, {"instrument": "NVDA", "mid_signal": -65849, "gamma_signal": -13867, "vega_signal": -5935, "option_type": "C", "stock_price": 183.5, "utc_time": 1773344100000}, {"instrument": "NVDA", "mid_signal": -1355, "gamma_signal": 18, "vega_signal": 7872, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344100000}, {"instrument": "NVDA", "mid_signal": -31361, "gamma_signal": -6216, "vega_signal": -2675, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344105000}, {"instrument": "NVDA", "mid_signal": 120285, "gamma_signal": -29980, "vega_signal": -13546, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344105000}, {"instrument": "NVDA", "mid_signal": 2198, "gamma_signal": -447, "vega_signal": 762, "option_type": "C", "stock_price": 183.54, "utc_time": 1773344110000}, {"instrument": "NVDA", "mid_signal": -46799, "gamma_signal": 1853, "vega_signal": 764, "option_type": "P", "stock_price": 183.54, "utc_time": 1773344110000}, {"instrument": "NVDA", "mid_signal": 75423, "gamma_signal": 4502, "vega_signal": 28620, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344115000}, {"instrument": "NVDA", "mid_signal": 129467, "gamma_signal": -7571, "vega_signal": -66518, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344115000}, {"instrument": "NVDA", "mid_signal": -17772, "gamma_signal": -69048, "vega_signal": 8704, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344120000}, {"instrument": "NVDA", "mid_signal": -6014, "gamma_signal": 1499, "vega_signal": 677, "option_type": "P", "stock_price": 183.52, "utc_time": 1773344120000}, {"instrument": "NVDA", "mid_signal": 85615, "gamma_signal": 10167, "vega_signal": 4774, "option_type": "C", "stock_price": 183.51, "utc_time": 1773344125000}, {"instrument": "NVDA", "mid_signal": 6356, "gamma_signal": -1955, "vega_signal": -960, "option_type": "P", "stock_price": 183.48, "utc_time": 1773344125000}, {"instrument": "NVDA", "mid_signal": -10506, "gamma_signal": 3, "vega_signal": -18521, "option_type": "C", "stock_price": 183.48, "utc_time": 1773344130000}, {"instrument": "NVDA", "mid_signal": 2321, "gamma_signal": -258, "vega_signal": -1253, "option_type": "P", "stock_price": 183.48, "utc_time": 1773344130000}, {"instrument": "NVDA", "mid_signal": -47281, "gamma_signal": -1708, "vega_signal": -22113, "option_type": "C", "stock_price": 183.49, "utc_time": 1773344135000}, {"instrument": "NVDA", "mid_signal": -249888, "gamma_signal": 65980, "vega_signal": 30154, "option_type": "P", "stock_price": 183.49, "utc_time": 1773344135000}, {"instrument": "NVDA", "mid_signal": -4227, "gamma_signal": -582, "vega_signal": -2248, "option_type": "C", "stock_price": 183.44, "utc_time": 1773344140000}, {"instrument": "NVDA", "mid_signal": 4731, "gamma_signal": -229, "vega_signal": -3438, "option_type": "P", "stock_price": 183.48, "utc_time": 1773344140000}, {"instrument": "NVDA", "mid_signal": 132312, "gamma_signal": 13164, "vega_signal": 23044, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344145000}, {"instrument": "NVDA", "mid_signal": -50758, "gamma_signal": 8953, "vega_signal": 3705, "option_type": "P", "stock_price": 183.41, "utc_time": 1773344145000}, {"instrument": "NVDA", "mid_signal": 373997, "gamma_signal": 29817, "vega_signal": 24342, "option_type": "C", "stock_price": 183.365, "utc_time": 1773344150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1773344150000}, {"instrument": "NVDA", "mid_signal": -23396, "gamma_signal": -6629, "vega_signal": 5, "option_type": "C", "stock_price": 183.39, "utc_time": 1773344155000}, {"instrument": "NVDA", "mid_signal": -3176, "gamma_signal": 977, "vega_signal": 480, "option_type": "P", "stock_price": 183.395, "utc_time": 1773344155000}, {"instrument": "NVDA", "mid_signal": -153653, "gamma_signal": -11066, "vega_signal": -5553, "option_type": "C", "stock_price": 183.39, "utc_time": 1773344160000}, {"instrument": "NVDA", "mid_signal": -1071, "gamma_signal": 186, "vega_signal": 19, "option_type": "P", "stock_price": 183.39, "utc_time": 1773344160000}, {"instrument": "NVDA", "mid_signal": -153653, "gamma_signal": -11066, "vega_signal": -5553, "option_type": "C", "stock_price": 183.39, "utc_time": 1773344165000}, {"instrument": "NVDA", "mid_signal": 204409, "gamma_signal": -53569, "vega_signal": -25355, "option_type": "P", "stock_price": 183.375, "utc_time": 1773344165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.375, "utc_time": 1773344170000}, {"instrument": "NVDA", "mid_signal": -176316, "gamma_signal": 7435, "vega_signal": 71703, "option_type": "P", "stock_price": 183.42, "utc_time": 1773344170000}, {"instrument": "NVDA", "mid_signal": 129889, "gamma_signal": 27628, "vega_signal": 6217, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344175000}, {"instrument": "NVDA", "mid_signal": -147281, "gamma_signal": 14975, "vega_signal": 5944, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344175000}, {"instrument": "NVDA", "mid_signal": 19023, "gamma_signal": 1206, "vega_signal": 5567, "option_type": "C", "stock_price": 183.37, "utc_time": 1773344180000}, {"instrument": "NVDA", "mid_signal": -292713, "gamma_signal": 52996, "vega_signal": 13487, "option_type": "P", "stock_price": 183.37, "utc_time": 1773344180000}, {"instrument": "NVDA", "mid_signal": -25681, "gamma_signal": 5280, "vega_signal": -36328, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344185000}, {"instrument": "NVDA", "mid_signal": -215342, "gamma_signal": 11389, "vega_signal": 86476, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344190000}, {"instrument": "NVDA", "mid_signal": -150088, "gamma_signal": 15494, "vega_signal": 6140, "option_type": "P", "stock_price": 183.34, "utc_time": 1773344190000}, {"instrument": "NVDA", "mid_signal": -8652, "gamma_signal": 649, "vega_signal": -14728, "option_type": "C", "stock_price": 183.35, "utc_time": 1773344195000}, {"instrument": "NVDA", "mid_signal": -194812, "gamma_signal": 22945, "vega_signal": 9166, "option_type": "P", "stock_price": 183.34, "utc_time": 1773344195000}, {"instrument": "NVDA", "mid_signal": -1303, "gamma_signal": 697, "vega_signal": 1415, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344200000}, {"instrument": "NVDA", "mid_signal": -57320, "gamma_signal": 21256, "vega_signal": 9063, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344200000}, {"instrument": "NVDA", "mid_signal": 95533, "gamma_signal": 1713, "vega_signal": -1617, "option_type": "C", "stock_price": 183.39, "utc_time": 1773344205000}, {"instrument": "NVDA", "mid_signal": 75943, "gamma_signal": 5875, "vega_signal": -9894, "option_type": "P", "stock_price": 183.39, "utc_time": 1773344205000}, {"instrument": "NVDA", "mid_signal": 27320, "gamma_signal": 6433, "vega_signal": 9049, "option_type": "C", "stock_price": 183.4, "utc_time": 1773344210000}, {"instrument": "NVDA", "mid_signal": 61038, "gamma_signal": 9687, "vega_signal": 8806, "option_type": "P", "stock_price": 183.4, "utc_time": 1773344210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1773344215000}, {"instrument": "NVDA", "mid_signal": 209785, "gamma_signal": -22061, "vega_signal": -25453, "option_type": "P", "stock_price": 183.415, "utc_time": 1773344215000}, {"instrument": "NVDA", "mid_signal": 86469, "gamma_signal": -8944, "vega_signal": 23039, "option_type": "C", "stock_price": 183.45, "utc_time": 1773344220000}, {"instrument": "NVDA", "mid_signal": 138147, "gamma_signal": -12505, "vega_signal": -4789, "option_type": "P", "stock_price": 183.47, "utc_time": 1773344220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1773344225000}, {"instrument": "NVDA", "mid_signal": 63818, "gamma_signal": -25923, "vega_signal": -15241, "option_type": "P", "stock_price": 183.48, "utc_time": 1773344225000}, {"instrument": "NVDA", "mid_signal": -623272, "gamma_signal": -200346, "vega_signal": -109022, "option_type": "C", "stock_price": 183.49, "utc_time": 1773344230000}, {"instrument": "NVDA", "mid_signal": 48102, "gamma_signal": -11989, "vega_signal": -5417, "option_type": "P", "stock_price": 183.475, "utc_time": 1773344230000}, {"instrument": "NVDA", "mid_signal": -77959, "gamma_signal": -6283, "vega_signal": -3084, "option_type": "C", "stock_price": 183.52, "utc_time": 1773344235000}, {"instrument": "NVDA", "mid_signal": -48217, "gamma_signal": 8514, "vega_signal": 2134, "option_type": "P", "stock_price": 183.51, "utc_time": 1773344235000}, {"instrument": "NVDA", "mid_signal": 1135275, "gamma_signal": 251170, "vega_signal": 109334, "option_type": "C", "stock_price": 183.5, "utc_time": 1773344240000}, {"instrument": "NVDA", "mid_signal": 4355, "gamma_signal": -890, "vega_signal": -1160, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344240000}, {"instrument": "NVDA", "mid_signal": 22329, "gamma_signal": 8196, "vega_signal": 3377, "option_type": "C", "stock_price": 183.45, "utc_time": 1773344245000}, {"instrument": "NVDA", "mid_signal": -10248, "gamma_signal": -548, "vega_signal": 7753, "option_type": "P", "stock_price": 183.45, "utc_time": 1773344245000}, {"instrument": "NVDA", "mid_signal": -3649, "gamma_signal": -305, "vega_signal": -2271, "option_type": "C", "stock_price": 183.45, "utc_time": 1773344250000}, {"instrument": "NVDA", "mid_signal": -69470, "gamma_signal": 21013, "vega_signal": 9835, "option_type": "P", "stock_price": 183.45, "utc_time": 1773344250000}, {"instrument": "NVDA", "mid_signal": 2292, "gamma_signal": 501, "vega_signal": -3688, "option_type": "C", "stock_price": 183.49, "utc_time": 1773344255000}, {"instrument": "NVDA", "mid_signal": -59060, "gamma_signal": 29994, "vega_signal": 16844, "option_type": "P", "stock_price": 183.49, "utc_time": 1773344255000}, {"instrument": "NVDA", "mid_signal": 8753, "gamma_signal": 968, "vega_signal": 1432, "option_type": "C", "stock_price": 183.49, "utc_time": 1773344260000}, {"instrument": "NVDA", "mid_signal": -573398, "gamma_signal": 133705, "vega_signal": 59175, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344260000}, {"instrument": "NVDA", "mid_signal": -90456, "gamma_signal": -3738, "vega_signal": -69510, "option_type": "C", "stock_price": 183.48, "utc_time": 1773344265000}, {"instrument": "NVDA", "mid_signal": 304692, "gamma_signal": -53746, "vega_signal": -22242, "option_type": "P", "stock_price": 183.5, "utc_time": 1773344265000}, {"instrument": "NVDA", "mid_signal": -302, "gamma_signal": -157, "vega_signal": -84, "option_type": "C", "stock_price": 183.47, "utc_time": 1773344270000}, {"instrument": "NVDA", "mid_signal": -121684, "gamma_signal": 24399, "vega_signal": 14378, "option_type": "P", "stock_price": 183.48, "utc_time": 1773344270000}, {"instrument": "NVDA", "mid_signal": 232801, "gamma_signal": 2572, "vega_signal": 74003, "option_type": "C", "stock_price": 183.45, "utc_time": 1773344275000}, {"instrument": "NVDA", "mid_signal": 50766, "gamma_signal": -8955, "vega_signal": -3706, "option_type": "P", "stock_price": 183.44, "utc_time": 1773344275000}, {"instrument": "NVDA", "mid_signal": -59282, "gamma_signal": -4683, "vega_signal": -13870, "option_type": "C", "stock_price": 183.43, "utc_time": 1773344280000}, {"instrument": "NVDA", "mid_signal": 533614, "gamma_signal": -128165, "vega_signal": -63182, "option_type": "P", "stock_price": 183.39, "utc_time": 1773344280000}, {"instrument": "NVDA", "mid_signal": -8228, "gamma_signal": -1733, "vega_signal": -742, "option_type": "C", "stock_price": 183.43, "utc_time": 1773344285000}, {"instrument": "NVDA", "mid_signal": 43550, "gamma_signal": -8036, "vega_signal": -2323, "option_type": "P", "stock_price": 183.43, "utc_time": 1773344285000}, {"instrument": "NVDA", "mid_signal": 14564, "gamma_signal": 2701, "vega_signal": 7901, "option_type": "C", "stock_price": 183.425, "utc_time": 1773344290000}, {"instrument": "NVDA", "mid_signal": -1880467, "gamma_signal": 27918, "vega_signal": 18747, "option_type": "P", "stock_price": 183.41, "utc_time": 1773344290000}, {"instrument": "NVDA", "mid_signal": -58241, "gamma_signal": -3316, "vega_signal": -302, "option_type": "C", "stock_price": 183.36, "utc_time": 1773344295000}, {"instrument": "NVDA", "mid_signal": -101090, "gamma_signal": 20020, "vega_signal": 8570, "option_type": "P", "stock_price": 183.36, "utc_time": 1773344295000}, {"instrument": "NVDA", "mid_signal": 16452, "gamma_signal": 3464, "vega_signal": 1483, "option_type": "C", "stock_price": 183.385, "utc_time": 1773344300000}, {"instrument": "NVDA", "mid_signal": -249359, "gamma_signal": 64211, "vega_signal": 16586, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344300000}, {"instrument": "NVDA", "mid_signal": -22566, "gamma_signal": -2030, "vega_signal": -4124, "option_type": "C", "stock_price": 183.385, "utc_time": 1773344305000}, {"instrument": "NVDA", "mid_signal": 1122131, "gamma_signal": -187006, "vega_signal": -135070, "option_type": "P", "stock_price": 183.385, "utc_time": 1773344305000}, {"instrument": "NVDA", "mid_signal": -723644, "gamma_signal": -49477, "vega_signal": -781052, "option_type": "C", "stock_price": 183.39, "utc_time": 1773344310000}, {"instrument": "NVDA", "mid_signal": 33889, "gamma_signal": -1723, "vega_signal": -37409, "option_type": "P", "stock_price": 183.39, "utc_time": 1773344310000}, {"instrument": "NVDA", "mid_signal": 6470, "gamma_signal": -2790, "vega_signal": 2212, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1773344315000}, {"instrument": "NVDA", "mid_signal": 101942, "gamma_signal": 14491, "vega_signal": 10555, "option_type": "C", "stock_price": 183.35, "utc_time": 1773344320000}, {"instrument": "NVDA", "mid_signal": -1205, "gamma_signal": 242, "vega_signal": 489, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344320000}, {"instrument": "NVDA", "mid_signal": 10507, "gamma_signal": 559, "vega_signal": 1978, "option_type": "C", "stock_price": 183.35, "utc_time": 1773344325000}, {"instrument": "NVDA", "mid_signal": 72087, "gamma_signal": -7011, "vega_signal": -2746, "option_type": "P", "stock_price": 183.35, "utc_time": 1773344325000}, {"instrument": "NVDA", "mid_signal": -37894, "gamma_signal": -2725, "vega_signal": -19289, "option_type": "C", "stock_price": 183.37, "utc_time": 1773344330000}, {"instrument": "NVDA", "mid_signal": -64511, "gamma_signal": 6345, "vega_signal": 1086, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344330000}, {"instrument": "NVDA", "mid_signal": -11707, "gamma_signal": -2141, "vega_signal": -6116, "option_type": "C", "stock_price": 183.38, "utc_time": 1773344335000}, {"instrument": "NVDA", "mid_signal": 3594, "gamma_signal": -600, "vega_signal": -994, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344335000}, {"instrument": "NVDA", "mid_signal": 3555, "gamma_signal": 212, "vega_signal": 726, "option_type": "C", "stock_price": 183.36, "utc_time": 1773344340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1773344340000}, {"instrument": "NVDA", "mid_signal": 26825, "gamma_signal": 3969, "vega_signal": 939, "option_type": "C", "stock_price": 183.34, "utc_time": 1773344345000}, {"instrument": "NVDA", "mid_signal": 40592, "gamma_signal": -4503, "vega_signal": -21912, "option_type": "P", "stock_price": 183.33, "utc_time": 1773344345000}, {"instrument": "NVDA", "mid_signal": -49784, "gamma_signal": -1962, "vega_signal": -13033, "option_type": "C", "stock_price": 183.34, "utc_time": 1773344350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1773344350000}, {"instrument": "NVDA", "mid_signal": 6671, "gamma_signal": -925, "vega_signal": -6273, "option_type": "C", "stock_price": 183.35, "utc_time": 1773344355000}, {"instrument": "NVDA", "mid_signal": 15168, "gamma_signal": -52, "vega_signal": -14374, "option_type": "P", "stock_price": 183.35, "utc_time": 1773344355000}, {"instrument": "NVDA", "mid_signal": -1545, "gamma_signal": -2920, "vega_signal": 1171, "option_type": "C", "stock_price": 183.26, "utc_time": 1773344360000}, {"instrument": "NVDA", "mid_signal": -53287, "gamma_signal": 9116, "vega_signal": 3204, "option_type": "P", "stock_price": 183.26, "utc_time": 1773344360000}, {"instrument": "NVDA", "mid_signal": 112089, "gamma_signal": 15434, "vega_signal": -601, "option_type": "C", "stock_price": 183.27, "utc_time": 1773344365000}, {"instrument": "NVDA", "mid_signal": -10128, "gamma_signal": 1787, "vega_signal": 730, "option_type": "P", "stock_price": 183.27, "utc_time": 1773344365000}, {"instrument": "NVDA", "mid_signal": 205783, "gamma_signal": 61216, "vega_signal": 25041, "option_type": "C", "stock_price": 183.27, "utc_time": 1773344370000}, {"instrument": "NVDA", "mid_signal": -183206, "gamma_signal": 10354, "vega_signal": 14037, "option_type": "P", "stock_price": 183.27, "utc_time": 1773344370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.27, "utc_time": 1773344375000}, {"instrument": "NVDA", "mid_signal": -68627, "gamma_signal": 20907, "vega_signal": 9370, "option_type": "P", "stock_price": 183.25, "utc_time": 1773344375000}, {"instrument": "NVDA", "mid_signal": 9387, "gamma_signal": 739, "vega_signal": 4044, "option_type": "C", "stock_price": 183.22, "utc_time": 1773344380000}, {"instrument": "NVDA", "mid_signal": -217355, "gamma_signal": 18129, "vega_signal": 17481, "option_type": "P", "stock_price": 183.23, "utc_time": 1773344380000}, {"instrument": "NVDA", "mid_signal": -1809770, "gamma_signal": -638428, "vega_signal": -258189, "option_type": "C", "stock_price": 183.26, "utc_time": 1773344385000}, {"instrument": "NVDA", "mid_signal": 31640, "gamma_signal": -7701, "vega_signal": -4081, "option_type": "P", "stock_price": 183.26, "utc_time": 1773344385000}, {"instrument": "NVDA", "mid_signal": 8684, "gamma_signal": -1901, "vega_signal": -671, "option_type": "C", "stock_price": 183.235, "utc_time": 1773344390000}, {"instrument": "NVDA", "mid_signal": 75410, "gamma_signal": -15842, "vega_signal": -6972, "option_type": "P", "stock_price": 183.235, "utc_time": 1773344390000}, {"instrument": "NVDA", "mid_signal": 149968, "gamma_signal": -1104, "vega_signal": 515881, "option_type": "C", "stock_price": 183.17, "utc_time": 1773344395000}, {"instrument": "NVDA", "mid_signal": 65810, "gamma_signal": -15116, "vega_signal": 582, "option_type": "P", "stock_price": 183.18, "utc_time": 1773344395000}, {"instrument": "NVDA", "mid_signal": -394966, "gamma_signal": -10224, "vega_signal": -313833, "option_type": "C", "stock_price": 183.16, "utc_time": 1773344400000}, {"instrument": "NVDA", "mid_signal": -562421, "gamma_signal": 142657, "vega_signal": 65843, "option_type": "P", "stock_price": 183.16, "utc_time": 1773344400000}, {"instrument": "NVDA", "mid_signal": -94603, "gamma_signal": 4, "vega_signal": -111206, "option_type": "C", "stock_price": 183.12, "utc_time": 1773344405000}, {"instrument": "NVDA", "mid_signal": -1417496, "gamma_signal": 48422, "vega_signal": 119778, "option_type": "P", "stock_price": 183.12, "utc_time": 1773344405000}, {"instrument": "NVDA", "mid_signal": 8215, "gamma_signal": 1730, "vega_signal": 740, "option_type": "C", "stock_price": 183.135, "utc_time": 1773344410000}, {"instrument": "NVDA", "mid_signal": -46066, "gamma_signal": 8568, "vega_signal": 53, "option_type": "P", "stock_price": 183.1, "utc_time": 1773344410000}, {"instrument": "NVDA", "mid_signal": -29299, "gamma_signal": 2788, "vega_signal": 193596, "option_type": "C", "stock_price": 183.11, "utc_time": 1773344415000}, {"instrument": "NVDA", "mid_signal": 178847, "gamma_signal": -8824, "vega_signal": -17103, "option_type": "P", "stock_price": 183.1, "utc_time": 1773344415000}, {"instrument": "NVDA", "mid_signal": -367425, "gamma_signal": -83048, "vega_signal": -19047, "option_type": "C", "stock_price": 183.12, "utc_time": 1773344420000}, {"instrument": "NVDA", "mid_signal": 39061, "gamma_signal": -231, "vega_signal": -11185, "option_type": "P", "stock_price": 183.13, "utc_time": 1773344420000}, {"instrument": "NVDA", "mid_signal": 728, "gamma_signal": 6380, "vega_signal": -9857, "option_type": "C", "stock_price": 183.14, "utc_time": 1773344425000}, {"instrument": "NVDA", "mid_signal": 6915, "gamma_signal": -462, "vega_signal": -4438, "option_type": "P", "stock_price": 183.15, "utc_time": 1773344425000}, {"instrument": "NVDA", "mid_signal": 909274, "gamma_signal": 215043, "vega_signal": 82025, "option_type": "C", "stock_price": 183.13, "utc_time": 1773344430000}, {"instrument": "NVDA", "mid_signal": 1747, "gamma_signal": -1094, "vega_signal": 862, "option_type": "P", "stock_price": 183.14, "utc_time": 1773344430000}, {"instrument": "NVDA", "mid_signal": 14773, "gamma_signal": 819, "vega_signal": 10517, "option_type": "C", "stock_price": 183.13, "utc_time": 1773344435000}, {"instrument": "NVDA", "mid_signal": -22140, "gamma_signal": 4780, "vega_signal": 2092, "option_type": "P", "stock_price": 183.15, "utc_time": 1773344435000}, {"instrument": "NVDA", "mid_signal": 136706, "gamma_signal": -1309, "vega_signal": 611, "option_type": "C", "stock_price": 183.09, "utc_time": 1773344440000}, {"instrument": "NVDA", "mid_signal": 77955, "gamma_signal": -16715, "vega_signal": -7465, "option_type": "P", "stock_price": 183.09, "utc_time": 1773344440000}, {"instrument": "NVDA", "mid_signal": -242539, "gamma_signal": -51443, "vega_signal": -18361, "option_type": "C", "stock_price": 183.05, "utc_time": 1773344445000}, {"instrument": "NVDA", "mid_signal": -32855, "gamma_signal": 8015, "vega_signal": -10891, "option_type": "P", "stock_price": 182.97, "utc_time": 1773344445000}, {"instrument": "NVDA", "mid_signal": 263368, "gamma_signal": 49909, "vega_signal": 24578, "option_type": "C", "stock_price": 182.9, "utc_time": 1773344450000}, {"instrument": "NVDA", "mid_signal": 209748, "gamma_signal": -11704, "vega_signal": -14807, "option_type": "P", "stock_price": 182.9, "utc_time": 1773344450000}, {"instrument": "NVDA", "mid_signal": -269113, "gamma_signal": -31747, "vega_signal": -27700, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344455000}, {"instrument": "NVDA", "mid_signal": 126425, "gamma_signal": -21471, "vega_signal": -52830, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344455000}, {"instrument": "NVDA", "mid_signal": -106232, "gamma_signal": -19914, "vega_signal": -11070, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344460000}, {"instrument": "NVDA", "mid_signal": 1268504, "gamma_signal": -266777, "vega_signal": -110449, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344460000}, {"instrument": "NVDA", "mid_signal": 55815, "gamma_signal": -1825, "vega_signal": 6670, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344465000}, {"instrument": "NVDA", "mid_signal": 899877, "gamma_signal": -156604, "vega_signal": -117645, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344465000}, {"instrument": "NVDA", "mid_signal": -174015, "gamma_signal": -12606, "vega_signal": -37063, "option_type": "C", "stock_price": 182.9, "utc_time": 1773344470000}, {"instrument": "NVDA", "mid_signal": 18125, "gamma_signal": 730, "vega_signal": -16600, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344470000}, {"instrument": "NVDA", "mid_signal": -302923, "gamma_signal": -22908, "vega_signal": -10679, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344475000}, {"instrument": "NVDA", "mid_signal": 15838, "gamma_signal": -4871, "vega_signal": -2393, "option_type": "P", "stock_price": 182.885, "utc_time": 1773344475000}, {"instrument": "NVDA", "mid_signal": 238947, "gamma_signal": 10259, "vega_signal": 341203, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344480000}, {"instrument": "NVDA", "mid_signal": -53083, "gamma_signal": 8077, "vega_signal": 46196, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344480000}, {"instrument": "NVDA", "mid_signal": 22736, "gamma_signal": 2862, "vega_signal": 8086, "option_type": "C", "stock_price": 182.85, "utc_time": 1773344485000}, {"instrument": "NVDA", "mid_signal": -55090, "gamma_signal": 11884, "vega_signal": 2267, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344485000}, {"instrument": "NVDA", "mid_signal": -17125, "gamma_signal": -13940, "vega_signal": -4772, "option_type": "C", "stock_price": 182.895, "utc_time": 1773344490000}, {"instrument": "NVDA", "mid_signal": 167235, "gamma_signal": -8369, "vega_signal": -24145, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344490000}, {"instrument": "NVDA", "mid_signal": -166705, "gamma_signal": -71685, "vega_signal": -30848, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344495000}, {"instrument": "NVDA", "mid_signal": 122283, "gamma_signal": -49346, "vega_signal": -18624, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344495000}, {"instrument": "NVDA", "mid_signal": 7913, "gamma_signal": -4067, "vega_signal": -247, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344500000}, {"instrument": "NVDA", "mid_signal": 134795, "gamma_signal": -6396, "vega_signal": -3774, "option_type": "P", "stock_price": 182.84, "utc_time": 1773344500000}, {"instrument": "NVDA", "mid_signal": -4899, "gamma_signal": -1323, "vega_signal": 6246, "option_type": "C", "stock_price": 182.8, "utc_time": 1773344505000}, {"instrument": "NVDA", "mid_signal": -229138, "gamma_signal": 62801, "vega_signal": 15600, "option_type": "P", "stock_price": 182.79, "utc_time": 1773344505000}, {"instrument": "NVDA", "mid_signal": -400629, "gamma_signal": -135655, "vega_signal": -55994, "option_type": "C", "stock_price": 182.82, "utc_time": 1773344510000}, {"instrument": "NVDA", "mid_signal": 42222, "gamma_signal": -7690, "vega_signal": -4570, "option_type": "P", "stock_price": 182.8, "utc_time": 1773344510000}, {"instrument": "NVDA", "mid_signal": 4081, "gamma_signal": 1375, "vega_signal": 558, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344515000}, {"instrument": "NVDA", "mid_signal": 14070, "gamma_signal": -3990, "vega_signal": -3212, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344515000}, {"instrument": "NVDA", "mid_signal": 149333, "gamma_signal": 21623, "vega_signal": 66059, "option_type": "C", "stock_price": 182.885, "utc_time": 1773344520000}, {"instrument": "NVDA", "mid_signal": -19386, "gamma_signal": 7491, "vega_signal": 3362, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344520000}, {"instrument": "NVDA", "mid_signal": -16250, "gamma_signal": 12781, "vega_signal": -1318, "option_type": "C", "stock_price": 182.855, "utc_time": 1773344525000}, {"instrument": "NVDA", "mid_signal": 4734, "gamma_signal": -1803, "vega_signal": -672, "option_type": "P", "stock_price": 182.835, "utc_time": 1773344525000}, {"instrument": "NVDA", "mid_signal": -6186, "gamma_signal": -5357, "vega_signal": 18945, "option_type": "C", "stock_price": 182.82, "utc_time": 1773344530000}, {"instrument": "NVDA", "mid_signal": 10863, "gamma_signal": 409, "vega_signal": -8456, "option_type": "P", "stock_price": 182.82, "utc_time": 1773344530000}, {"instrument": "NVDA", "mid_signal": -459029, "gamma_signal": -34749, "vega_signal": -16480, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344535000}, {"instrument": "NVDA", "mid_signal": 85432, "gamma_signal": -21455, "vega_signal": -9737, "option_type": "P", "stock_price": 182.835, "utc_time": 1773344535000}, {"instrument": "NVDA", "mid_signal": 118260, "gamma_signal": 7266, "vega_signal": 22321, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344540000}, {"instrument": "NVDA", "mid_signal": -5328, "gamma_signal": 3691, "vega_signal": 2156, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344540000}, {"instrument": "NVDA", "mid_signal": -379105, "gamma_signal": -81750, "vega_signal": -33658, "option_type": "C", "stock_price": 182.85, "utc_time": 1773344545000}, {"instrument": "NVDA", "mid_signal": -11986, "gamma_signal": 2987, "vega_signal": 1350, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344545000}, {"instrument": "NVDA", "mid_signal": 40793, "gamma_signal": -10949, "vega_signal": 25382, "option_type": "C", "stock_price": 182.74, "utc_time": 1773344550000}, {"instrument": "NVDA", "mid_signal": -651840, "gamma_signal": 33235, "vega_signal": 74337, "option_type": "P", "stock_price": 182.81, "utc_time": 1773344550000}, {"instrument": "NVDA", "mid_signal": 136299, "gamma_signal": 25796, "vega_signal": 19415, "option_type": "C", "stock_price": 182.76, "utc_time": 1773344555000}, {"instrument": "NVDA", "mid_signal": -184666, "gamma_signal": 10438, "vega_signal": 19317, "option_type": "P", "stock_price": 182.76, "utc_time": 1773344555000}, {"instrument": "NVDA", "mid_signal": 277724, "gamma_signal": 62474, "vega_signal": 21693, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344560000}, {"instrument": "NVDA", "mid_signal": 43064, "gamma_signal": -8432, "vega_signal": -1084, "option_type": "P", "stock_price": 182.84, "utc_time": 1773344560000}, {"instrument": "NVDA", "mid_signal": -181180, "gamma_signal": -6540, "vega_signal": -41738, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344565000}, {"instrument": "NVDA", "mid_signal": 68093, "gamma_signal": -11682, "vega_signal": -4794, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344565000}, {"instrument": "NVDA", "mid_signal": 368483, "gamma_signal": 57881, "vega_signal": 53026, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344570000}, {"instrument": "NVDA", "mid_signal": -50600, "gamma_signal": 8926, "vega_signal": 3694, "option_type": "P", "stock_price": 182.84, "utc_time": 1773344570000}, {"instrument": "NVDA", "mid_signal": 180137, "gamma_signal": 100630, "vega_signal": 18057, "option_type": "C", "stock_price": 182.815, "utc_time": 1773344575000}, {"instrument": "NVDA", "mid_signal": 237606, "gamma_signal": -59505, "vega_signal": -26961, "option_type": "P", "stock_price": 182.8, "utc_time": 1773344575000}, {"instrument": "NVDA", "mid_signal": -87261, "gamma_signal": -5234, "vega_signal": -9668, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344580000}, {"instrument": "NVDA", "mid_signal": -58760, "gamma_signal": 10298, "vega_signal": -9736, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344585000}, {"instrument": "NVDA", "mid_signal": 32984, "gamma_signal": -4588, "vega_signal": -9093, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344585000}, {"instrument": "NVDA", "mid_signal": 6372, "gamma_signal": 296, "vega_signal": 3922, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344590000}, {"instrument": "NVDA", "mid_signal": 8654, "gamma_signal": 1689, "vega_signal": 1109, "option_type": "P", "stock_price": 182.84, "utc_time": 1773344590000}, {"instrument": "NVDA", "mid_signal": 876526, "gamma_signal": 177735, "vega_signal": 80118, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344595000}, {"instrument": "NVDA", "mid_signal": 139814, "gamma_signal": -23397, "vega_signal": -19770, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344595000}, {"instrument": "NVDA", "mid_signal": 160462, "gamma_signal": 18805, "vega_signal": 84140, "option_type": "C", "stock_price": 182.825, "utc_time": 1773344600000}, {"instrument": "NVDA", "mid_signal": -8373, "gamma_signal": 1249, "vega_signal": 4444, "option_type": "P", "stock_price": 182.81, "utc_time": 1773344600000}, {"instrument": "NVDA", "mid_signal": 315794, "gamma_signal": 27427, "vega_signal": 28882, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344605000}, {"instrument": "NVDA", "mid_signal": 171353, "gamma_signal": -42101, "vega_signal": -22732, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344605000}, {"instrument": "NVDA", "mid_signal": 17916, "gamma_signal": 6741, "vega_signal": -34222, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344610000}, {"instrument": "NVDA", "mid_signal": 67658, "gamma_signal": -20725, "vega_signal": -17585, "option_type": "P", "stock_price": 182.84, "utc_time": 1773344610000}, {"instrument": "NVDA", "mid_signal": 258921, "gamma_signal": 22015, "vega_signal": 33920, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344615000}, {"instrument": "NVDA", "mid_signal": 134655, "gamma_signal": -33376, "vega_signal": -15043, "option_type": "P", "stock_price": 182.85, "utc_time": 1773344615000}, {"instrument": "NVDA", "mid_signal": 145014, "gamma_signal": -54, "vega_signal": -35122, "option_type": "C", "stock_price": 182.86, "utc_time": 1773344620000}, {"instrument": "NVDA", "mid_signal": 4547, "gamma_signal": -1559, "vega_signal": -17977, "option_type": "P", "stock_price": 182.86, "utc_time": 1773344620000}, {"instrument": "NVDA", "mid_signal": 101442, "gamma_signal": 18315, "vega_signal": 51545, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.86, "utc_time": 1773344625000}, {"instrument": "NVDA", "mid_signal": -68112, "gamma_signal": -612, "vega_signal": 7339, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344630000}, {"instrument": "NVDA", "mid_signal": -43785, "gamma_signal": 12323, "vega_signal": 8140, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344630000}, {"instrument": "NVDA", "mid_signal": 460503, "gamma_signal": 31879, "vega_signal": 75729, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344635000}, {"instrument": "NVDA", "mid_signal": 8107, "gamma_signal": -675, "vega_signal": -4662, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344635000}, {"instrument": "NVDA", "mid_signal": -331765, "gamma_signal": -30086, "vega_signal": -34768, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344640000}, {"instrument": "NVDA", "mid_signal": 35129, "gamma_signal": -8948, "vega_signal": -5151, "option_type": "P", "stock_price": 182.87, "utc_time": 1773344640000}, {"instrument": "NVDA", "mid_signal": 257429, "gamma_signal": 13501, "vega_signal": 16327, "option_type": "C", "stock_price": 182.92, "utc_time": 1773344645000}, {"instrument": "NVDA", "mid_signal": 72146, "gamma_signal": -16489, "vega_signal": -8426, "option_type": "P", "stock_price": 182.935, "utc_time": 1773344645000}, {"instrument": "NVDA", "mid_signal": -206672, "gamma_signal": -16823, "vega_signal": 1573, "option_type": "C", "stock_price": 182.915, "utc_time": 1773344650000}, {"instrument": "NVDA", "mid_signal": 20652, "gamma_signal": -1459, "vega_signal": -320, "option_type": "P", "stock_price": 182.94, "utc_time": 1773344650000}, {"instrument": "NVDA", "mid_signal": 246094, "gamma_signal": 15620, "vega_signal": 18303, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344655000}, {"instrument": "NVDA", "mid_signal": 77935, "gamma_signal": -19424, "vega_signal": -8777, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344655000}, {"instrument": "NVDA", "mid_signal": 185688, "gamma_signal": 5270, "vega_signal": 43472, "option_type": "C", "stock_price": 183, "utc_time": 1773344660000}, {"instrument": "NVDA", "mid_signal": -19463, "gamma_signal": 5730, "vega_signal": 3437, "option_type": "P", "stock_price": 183, "utc_time": 1773344660000}, {"instrument": "NVDA", "mid_signal": 80091, "gamma_signal": 9500, "vega_signal": 7231, "option_type": "C", "stock_price": 182.935, "utc_time": 1773344665000}, {"instrument": "NVDA", "mid_signal": -20546, "gamma_signal": 8705, "vega_signal": -377, "option_type": "P", "stock_price": 182.935, "utc_time": 1773344665000}, {"instrument": "NVDA", "mid_signal": -70263, "gamma_signal": -828, "vega_signal": 18676, "option_type": "C", "stock_price": 182.98, "utc_time": 1773344670000}, {"instrument": "NVDA", "mid_signal": 27436, "gamma_signal": -11451, "vega_signal": -2418, "option_type": "P", "stock_price": 182.98, "utc_time": 1773344670000}, {"instrument": "NVDA", "mid_signal": -214440, "gamma_signal": -18262, "vega_signal": -1547, "option_type": "C", "stock_price": 182.98, "utc_time": 1773344675000}, {"instrument": "NVDA", "mid_signal": 104944, "gamma_signal": -30385, "vega_signal": -24272, "option_type": "P", "stock_price": 182.98, "utc_time": 1773344675000}, {"instrument": "NVDA", "mid_signal": 131522, "gamma_signal": 589, "vega_signal": 59902, "option_type": "C", "stock_price": 183, "utc_time": 1773344680000}, {"instrument": "NVDA", "mid_signal": 30042, "gamma_signal": -4961, "vega_signal": 12071, "option_type": "P", "stock_price": 183, "utc_time": 1773344680000}, {"instrument": "NVDA", "mid_signal": 29138, "gamma_signal": 3291, "vega_signal": 2490, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344685000}, {"instrument": "NVDA", "mid_signal": -50653, "gamma_signal": 8935, "vega_signal": 3698, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344685000}, {"instrument": "NVDA", "mid_signal": -1372062, "gamma_signal": -93610, "vega_signal": -272704, "option_type": "C", "stock_price": 182.98, "utc_time": 1773344690000}, {"instrument": "NVDA", "mid_signal": 13322, "gamma_signal": -1793, "vega_signal": -4777, "option_type": "P", "stock_price": 182.98, "utc_time": 1773344690000}, {"instrument": "NVDA", "mid_signal": -119745, "gamma_signal": -22314, "vega_signal": -15396, "option_type": "C", "stock_price": 182.99, "utc_time": 1773344695000}, {"instrument": "NVDA", "mid_signal": -111412, "gamma_signal": 19652, "vega_signal": 8133, "option_type": "P", "stock_price": 182.99, "utc_time": 1773344695000}, {"instrument": "NVDA", "mid_signal": 22561, "gamma_signal": -5449, "vega_signal": 43960, "option_type": "C", "stock_price": 182.91, "utc_time": 1773344700000}, {"instrument": "NVDA", "mid_signal": 4297, "gamma_signal": -676, "vega_signal": 3195, "option_type": "P", "stock_price": 182.91, "utc_time": 1773344700000}, {"instrument": "NVDA", "mid_signal": 252630, "gamma_signal": 5759, "vega_signal": 55239, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344705000}, {"instrument": "NVDA", "mid_signal": -5995, "gamma_signal": 1494, "vega_signal": 675, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344705000}, {"instrument": "NVDA", "mid_signal": 2216, "gamma_signal": -76822, "vega_signal": -31882, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344710000}, {"instrument": "NVDA", "mid_signal": 30108, "gamma_signal": -1223, "vega_signal": -3829, "option_type": "P", "stock_price": 182.84, "utc_time": 1773344710000}, {"instrument": "NVDA", "mid_signal": -161377, "gamma_signal": -11179, "vega_signal": -8123, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344715000}, {"instrument": "NVDA", "mid_signal": -107691, "gamma_signal": 4992, "vega_signal": 8099, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344715000}, {"instrument": "NVDA", "mid_signal": -21465, "gamma_signal": -4131, "vega_signal": -66450, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344720000}, {"instrument": "NVDA", "mid_signal": 10071, "gamma_signal": -1532, "vega_signal": -4203, "option_type": "P", "stock_price": 182.945, "utc_time": 1773344720000}, {"instrument": "NVDA", "mid_signal": 254278, "gamma_signal": 17184, "vega_signal": 22889, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344725000}, {"instrument": "NVDA", "mid_signal": -5437, "gamma_signal": -5096, "vega_signal": 5121, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344725000}, {"instrument": "NVDA", "mid_signal": -72509, "gamma_signal": -14486, "vega_signal": -7420, "option_type": "C", "stock_price": 182.92, "utc_time": 1773344730000}, {"instrument": "NVDA", "mid_signal": 285854, "gamma_signal": -28641, "vega_signal": -6700, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344730000}, {"instrument": "NVDA", "mid_signal": 228315, "gamma_signal": 42466, "vega_signal": 99066, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344735000}, {"instrument": "NVDA", "mid_signal": -777, "gamma_signal": 86, "vega_signal": 455, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344735000}, {"instrument": "NVDA", "mid_signal": 365294, "gamma_signal": 48427, "vega_signal": -13309, "option_type": "C", "stock_price": 182.89, "utc_time": 1773344740000}, {"instrument": "NVDA", "mid_signal": -4472, "gamma_signal": -638, "vega_signal": 4771, "option_type": "P", "stock_price": 182.89, "utc_time": 1773344740000}, {"instrument": "NVDA", "mid_signal": -183025, "gamma_signal": -11816, "vega_signal": -39474, "option_type": "C", "stock_price": 182.9, "utc_time": 1773344745000}, {"instrument": "NVDA", "mid_signal": -33358, "gamma_signal": 8519, "vega_signal": -16295, "option_type": "P", "stock_price": 182.9, "utc_time": 1773344745000}, {"instrument": "NVDA", "mid_signal": 156320, "gamma_signal": 9479, "vega_signal": 10637, "option_type": "C", "stock_price": 182.98, "utc_time": 1773344750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344750000}, {"instrument": "NVDA", "mid_signal": -29827, "gamma_signal": 1094, "vega_signal": -3488, "option_type": "C", "stock_price": 182.95, "utc_time": 1773344755000}, {"instrument": "NVDA", "mid_signal": -75477, "gamma_signal": 14824, "vega_signal": 7049, "option_type": "P", "stock_price": 182.96, "utc_time": 1773344755000}, {"instrument": "NVDA", "mid_signal": -164196, "gamma_signal": -15245, "vega_signal": -39572, "option_type": "C", "stock_price": 182.94, "utc_time": 1773344760000}, {"instrument": "NVDA", "mid_signal": 11855, "gamma_signal": -766, "vega_signal": -4937, "option_type": "P", "stock_price": 182.94, "utc_time": 1773344760000}, {"instrument": "NVDA", "mid_signal": 195456, "gamma_signal": 9923, "vega_signal": 38031, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344765000}, {"instrument": "NVDA", "mid_signal": 146028, "gamma_signal": -2725, "vega_signal": -30249, "option_type": "P", "stock_price": 182.91, "utc_time": 1773344765000}, {"instrument": "NVDA", "mid_signal": -6856, "gamma_signal": -352, "vega_signal": -1857, "option_type": "C", "stock_price": 182.92, "utc_time": 1773344770000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": 1191, "vega_signal": -6875, "option_type": "P", "stock_price": 182.96, "utc_time": 1773344770000}, {"instrument": "NVDA", "mid_signal": -698818, "gamma_signal": -88971, "vega_signal": -235538, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344775000}, {"instrument": "NVDA", "mid_signal": -44137, "gamma_signal": 7261, "vega_signal": 3994, "option_type": "P", "stock_price": 182.81, "utc_time": 1773344775000}, {"instrument": "NVDA", "mid_signal": -131307, "gamma_signal": -6559, "vega_signal": 50563, "option_type": "C", "stock_price": 182.83, "utc_time": 1773344780000}, {"instrument": "NVDA", "mid_signal": 123243, "gamma_signal": -28025, "vega_signal": -11137, "option_type": "P", "stock_price": 182.82, "utc_time": 1773344780000}, {"instrument": "NVDA", "mid_signal": 69338, "gamma_signal": 4456, "vega_signal": 21768, "option_type": "C", "stock_price": 182.84, "utc_time": 1773344785000}, {"instrument": "NVDA", "mid_signal": -9564, "gamma_signal": -2853, "vega_signal": -2095, "option_type": "P", "stock_price": 182.83, "utc_time": 1773344785000}, {"instrument": "NVDA", "mid_signal": 61641, "gamma_signal": 1443, "vega_signal": 16095, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344790000}, {"instrument": "NVDA", "mid_signal": -36410, "gamma_signal": 8025, "vega_signal": 8712, "option_type": "P", "stock_price": 182.84, "utc_time": 1773344790000}, {"instrument": "NVDA", "mid_signal": -7573, "gamma_signal": 364, "vega_signal": -7143, "option_type": "C", "stock_price": 182.92, "utc_time": 1773344795000}, {"instrument": "NVDA", "mid_signal": 22977, "gamma_signal": -3855, "vega_signal": -2647, "option_type": "P", "stock_price": 182.91, "utc_time": 1773344795000}, {"instrument": "NVDA", "mid_signal": -37099, "gamma_signal": -3395, "vega_signal": -15920, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344800000}, {"instrument": "NVDA", "mid_signal": -14950, "gamma_signal": 2029, "vega_signal": 7435, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344800000}, {"instrument": "NVDA", "mid_signal": -53492, "gamma_signal": -2573, "vega_signal": -39843, "option_type": "C", "stock_price": 182.92, "utc_time": 1773344805000}, {"instrument": "NVDA", "mid_signal": -5995, "gamma_signal": 1494, "vega_signal": 675, "option_type": "P", "stock_price": 182.92, "utc_time": 1773344805000}, {"instrument": "NVDA", "mid_signal": 1181367, "gamma_signal": 226032, "vega_signal": 145251, "option_type": "C", "stock_price": 182.87, "utc_time": 1773344810000}, {"instrument": "NVDA", "mid_signal": 56222, "gamma_signal": -10263, "vega_signal": -4308, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344810000}, {"instrument": "NVDA", "mid_signal": -6913, "gamma_signal": -876, "vega_signal": -2721, "option_type": "C", "stock_price": 182.85, "utc_time": 1773344815000}, {"instrument": "NVDA", "mid_signal": 71624, "gamma_signal": -10784, "vega_signal": -10552, "option_type": "P", "stock_price": 182.85, "utc_time": 1773344815000}, {"instrument": "NVDA", "mid_signal": 35385, "gamma_signal": 33920, "vega_signal": -4646, "option_type": "C", "stock_price": 182.86, "utc_time": 1773344820000}, {"instrument": "NVDA", "mid_signal": 62287, "gamma_signal": -14324, "vega_signal": 5857, "option_type": "P", "stock_price": 182.86, "utc_time": 1773344820000}, {"instrument": "NVDA", "mid_signal": 259348, "gamma_signal": 10730, "vega_signal": 52155, "option_type": "C", "stock_price": 182.88, "utc_time": 1773344825000}, {"instrument": "NVDA", "mid_signal": 41001, "gamma_signal": -7864, "vega_signal": 1405, "option_type": "P", "stock_price": 182.88, "utc_time": 1773344825000}, {"instrument": "NVDA", "mid_signal": -57444, "gamma_signal": -6640, "vega_signal": 16243, "option_type": "C", "stock_price": 182.9, "utc_time": 1773344830000}, {"instrument": "NVDA", "mid_signal": -9112, "gamma_signal": 1379, "vega_signal": 4467, "option_type": "P", "stock_price": 182.9, "utc_time": 1773344830000}, {"instrument": "NVDA", "mid_signal": -1415, "gamma_signal": 330, "vega_signal": 599, "option_type": "C", "stock_price": 182.94, "utc_time": 1773344835000}, {"instrument": "NVDA", "mid_signal": -82, "gamma_signal": 851, "vega_signal": -3082, "option_type": "P", "stock_price": 182.94, "utc_time": 1773344835000}, {"instrument": "NVDA", "mid_signal": -130172, "gamma_signal": -6190, "vega_signal": -39808, "option_type": "C", "stock_price": 182.95, "utc_time": 1773344840000}, {"instrument": "NVDA", "mid_signal": 98751, "gamma_signal": -30399, "vega_signal": -7621, "option_type": "P", "stock_price": 182.95, "utc_time": 1773344840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.95, "utc_time": 1773344845000}, {"instrument": "NVDA", "mid_signal": -50638, "gamma_signal": 8932, "vega_signal": 3696, "option_type": "P", "stock_price": 182.975, "utc_time": 1773344845000}, {"instrument": "NVDA", "mid_signal": 273425, "gamma_signal": 14379, "vega_signal": 332196, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344850000}, {"instrument": "NVDA", "mid_signal": -6775, "gamma_signal": 1331, "vega_signal": 3342, "option_type": "P", "stock_price": 182.97, "utc_time": 1773344850000}, {"instrument": "NVDA", "mid_signal": -240615, "gamma_signal": -80798, "vega_signal": -14930, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344855000}, {"instrument": "NVDA", "mid_signal": 6001, "gamma_signal": -1496, "vega_signal": -676, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344855000}, {"instrument": "NVDA", "mid_signal": -135816, "gamma_signal": -25662, "vega_signal": 6268, "option_type": "C", "stock_price": 183.02, "utc_time": 1773344860000}, {"instrument": "NVDA", "mid_signal": 26648, "gamma_signal": -2764, "vega_signal": -9399, "option_type": "P", "stock_price": 183.02, "utc_time": 1773344860000}, {"instrument": "NVDA", "mid_signal": 166545, "gamma_signal": 7000, "vega_signal": 31324, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344865000}, {"instrument": "NVDA", "mid_signal": -3685, "gamma_signal": 5243, "vega_signal": -7688, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344865000}, {"instrument": "NVDA", "mid_signal": -36829, "gamma_signal": -6635, "vega_signal": -2900, "option_type": "C", "stock_price": 183.02, "utc_time": 1773344870000}, {"instrument": "NVDA", "mid_signal": 53230, "gamma_signal": -8290, "vega_signal": -4844, "option_type": "P", "stock_price": 183.02, "utc_time": 1773344870000}, {"instrument": "NVDA", "mid_signal": 65266, "gamma_signal": 3555, "vega_signal": 42593, "option_type": "C", "stock_price": 183.06, "utc_time": 1773344875000}, {"instrument": "NVDA", "mid_signal": 9658, "gamma_signal": -616, "vega_signal": -5010, "option_type": "P", "stock_price": 182.99, "utc_time": 1773344875000}, {"instrument": "NVDA", "mid_signal": -81647, "gamma_signal": -16291, "vega_signal": -9505, "option_type": "C", "stock_price": 183, "utc_time": 1773344880000}, {"instrument": "NVDA", "mid_signal": 39047, "gamma_signal": -7035, "vega_signal": -43, "option_type": "P", "stock_price": 183.045, "utc_time": 1773344880000}, {"instrument": "NVDA", "mid_signal": 245323, "gamma_signal": 14075, "vega_signal": 180403, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344885000}, {"instrument": "NVDA", "mid_signal": -120086, "gamma_signal": 18153, "vega_signal": 18253, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344885000}, {"instrument": "NVDA", "mid_signal": 16571, "gamma_signal": 7613, "vega_signal": 3705, "option_type": "C", "stock_price": 183.05, "utc_time": 1773344890000}, {"instrument": "NVDA", "mid_signal": 5999, "gamma_signal": -1495, "vega_signal": -676, "option_type": "P", "stock_price": 183.05, "utc_time": 1773344890000}, {"instrument": "NVDA", "mid_signal": 59905, "gamma_signal": 9090, "vega_signal": 201158, "option_type": "C", "stock_price": 183.015, "utc_time": 1773344895000}, {"instrument": "NVDA", "mid_signal": -85627, "gamma_signal": 12956, "vega_signal": 27394, "option_type": "P", "stock_price": 183.015, "utc_time": 1773344895000}, {"instrument": "NVDA", "mid_signal": 46258, "gamma_signal": -1080, "vega_signal": 3645, "option_type": "C", "stock_price": 183.045, "utc_time": 1773344900000}, {"instrument": "NVDA", "mid_signal": -167145, "gamma_signal": 10944, "vega_signal": 52556, "option_type": "P", "stock_price": 183.045, "utc_time": 1773344900000}, {"instrument": "NVDA", "mid_signal": -166354, "gamma_signal": -13962, "vega_signal": -60179, "option_type": "C", "stock_price": 183.02, "utc_time": 1773344905000}, {"instrument": "NVDA", "mid_signal": 25444, "gamma_signal": 7748, "vega_signal": -43917, "option_type": "P", "stock_price": 183.01, "utc_time": 1773344905000}, {"instrument": "NVDA", "mid_signal": -246098, "gamma_signal": -41458, "vega_signal": 12859, "option_type": "C", "stock_price": 182.96, "utc_time": 1773344910000}, {"instrument": "NVDA", "mid_signal": -67097, "gamma_signal": 12667, "vega_signal": 5393, "option_type": "P", "stock_price": 182.96, "utc_time": 1773344910000}, {"instrument": "NVDA", "mid_signal": 112554, "gamma_signal": -25918, "vega_signal": 42908, "option_type": "C", "stock_price": 182.94, "utc_time": 1773344915000}, {"instrument": "NVDA", "mid_signal": -93597, "gamma_signal": 16824, "vega_signal": 9721, "option_type": "P", "stock_price": 182.96, "utc_time": 1773344915000}, {"instrument": "NVDA", "mid_signal": -244780, "gamma_signal": -23150, "vega_signal": -74235, "option_type": "C", "stock_price": 182.93, "utc_time": 1773344920000}, {"instrument": "NVDA", "mid_signal": -6392, "gamma_signal": 1408, "vega_signal": 1875, "option_type": "P", "stock_price": 182.93, "utc_time": 1773344920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.95, "utc_time": 1773344925000}, {"instrument": "NVDA", "mid_signal": -40732, "gamma_signal": 1791, "vega_signal": 22340, "option_type": "P", "stock_price": 182.97, "utc_time": 1773344925000}, {"instrument": "NVDA", "mid_signal": 14006, "gamma_signal": -5865, "vega_signal": -9079, "option_type": "C", "stock_price": 182.96, "utc_time": 1773344930000}, {"instrument": "NVDA", "mid_signal": 18991, "gamma_signal": -2776, "vega_signal": -4043, "option_type": "P", "stock_price": 182.96, "utc_time": 1773344930000}, {"instrument": "NVDA", "mid_signal": 52831, "gamma_signal": 124, "vega_signal": -2803, "option_type": "C", "stock_price": 182.97, "utc_time": 1773344935000}, {"instrument": "NVDA", "mid_signal": 32791, "gamma_signal": -6332, "vega_signal": -1268, "option_type": "P", "stock_price": 182.94, "utc_time": 1773344935000}, {"instrument": "NVDA", "mid_signal": -5136, "gamma_signal": -647, "vega_signal": 16090, "option_type": "C", "stock_price": 182.99, "utc_time": 1773344940000}, {"instrument": "NVDA", "mid_signal": -46567, "gamma_signal": 9308, "vega_signal": 7175, "option_type": "P", "stock_price": 183, "utc_time": 1773344940000}, {"instrument": "NVDA", "mid_signal": -139227, "gamma_signal": -3936, "vega_signal": -15641, "option_type": "C", "stock_price": 183.09, "utc_time": 1773344945000}, {"instrument": "NVDA", "mid_signal": 12504, "gamma_signal": -1760, "vega_signal": -9528, "option_type": "P", "stock_price": 183.09, "utc_time": 1773344945000}, {"instrument": "NVDA", "mid_signal": -112338, "gamma_signal": -17358, "vega_signal": -30621, "option_type": "C", "stock_price": 183.08, "utc_time": 1773344950000}, {"instrument": "NVDA", "mid_signal": -168203, "gamma_signal": 24668, "vega_signal": 92400, "option_type": "P", "stock_price": 183.08, "utc_time": 1773344950000}, {"instrument": "NVDA", "mid_signal": 75047, "gamma_signal": 6095, "vega_signal": 13673, "option_type": "C", "stock_price": 183.1, "utc_time": 1773344955000}, {"instrument": "NVDA", "mid_signal": 109581, "gamma_signal": -8041, "vega_signal": -38675, "option_type": "P", "stock_price": 183.1, "utc_time": 1773344955000}, {"instrument": "NVDA", "mid_signal": 70227, "gamma_signal": 10343, "vega_signal": -7080, "option_type": "C", "stock_price": 183.1, "utc_time": 1773344960000}, {"instrument": "NVDA", "mid_signal": -5502, "gamma_signal": 162, "vega_signal": 18179, "option_type": "P", "stock_price": 183.1, "utc_time": 1773344960000}, {"instrument": "NVDA", "mid_signal": -90575, "gamma_signal": -8524, "vega_signal": -27351, "option_type": "C", "stock_price": 183.09, "utc_time": 1773344965000}, {"instrument": "NVDA", "mid_signal": -11998, "gamma_signal": 2990, "vega_signal": 1351, "option_type": "P", "stock_price": 183.06, "utc_time": 1773344965000}, {"instrument": "NVDA", "mid_signal": -2446, "gamma_signal": -328, "vega_signal": -2013, "option_type": "C", "stock_price": 183.01, "utc_time": 1773344970000}, {"instrument": "NVDA", "mid_signal": 50233, "gamma_signal": -8916, "vega_signal": -2843, "option_type": "P", "stock_price": 183.04, "utc_time": 1773344970000}, {"instrument": "NVDA", "mid_signal": 47332, "gamma_signal": -29111, "vega_signal": -2419, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344975000}, {"instrument": "NVDA", "mid_signal": -15512, "gamma_signal": 5649, "vega_signal": 888, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344975000}, {"instrument": "NVDA", "mid_signal": -22572, "gamma_signal": 1701, "vega_signal": -8309, "option_type": "C", "stock_price": 183.03, "utc_time": 1773344980000}, {"instrument": "NVDA", "mid_signal": 1938, "gamma_signal": -288, "vega_signal": -1151, "option_type": "P", "stock_price": 183.03, "utc_time": 1773344980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.04, "utc_time": 1773344985000}, {"instrument": "NVDA", "mid_signal": 47491, "gamma_signal": -18557, "vega_signal": -14735, "option_type": "P", "stock_price": 183.05, "utc_time": 1773344985000}, {"instrument": "NVDA", "mid_signal": -51337, "gamma_signal": -2232, "vega_signal": -33728, "option_type": "C", "stock_price": 183.08, "utc_time": 1773344990000}, {"instrument": "NVDA", "mid_signal": 77002, "gamma_signal": -6407, "vega_signal": -23195, "option_type": "P", "stock_price": 183.08, "utc_time": 1773344990000}, {"instrument": "NVDA", "mid_signal": 188363, "gamma_signal": 1231, "vega_signal": 101280, "option_type": "C", "stock_price": 183.09, "utc_time": 1773344995000}, {"instrument": "NVDA", "mid_signal": 224652, "gamma_signal": -25435, "vega_signal": -44688, "option_type": "P", "stock_price": 183.09, "utc_time": 1773344995000}, {"instrument": "NVDA", "mid_signal": -177269, "gamma_signal": -23404, "vega_signal": -8054, "option_type": "C", "stock_price": 183.1, "utc_time": 1773345000000}, {"instrument": "NVDA", "mid_signal": -90841, "gamma_signal": 22911, "vega_signal": 9978, "option_type": "P", "stock_price": 183.1, "utc_time": 1773345000000}, {"instrument": "NVDA", "mid_signal": -5726, "gamma_signal": -2077, "vega_signal": 2566, "option_type": "C", "stock_price": 183.25, "utc_time": 1773345005000}, {"instrument": "NVDA", "mid_signal": 60741, "gamma_signal": -8635, "vega_signal": -28104, "option_type": "P", "stock_price": 183.25, "utc_time": 1773345005000}, {"instrument": "NVDA", "mid_signal": -122966, "gamma_signal": -24449, "vega_signal": -954, "option_type": "C", "stock_price": 183.25, "utc_time": 1773345010000}, {"instrument": "NVDA", "mid_signal": 16261, "gamma_signal": -2421, "vega_signal": -20301, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345010000}, {"instrument": "NVDA", "mid_signal": -229947, "gamma_signal": -13507, "vega_signal": -58493, "option_type": "C", "stock_price": 183.25, "utc_time": 1773345015000}, {"instrument": "NVDA", "mid_signal": 26275, "gamma_signal": 1194, "vega_signal": -38955, "option_type": "P", "stock_price": 183.25, "utc_time": 1773345015000}, {"instrument": "NVDA", "mid_signal": -37222, "gamma_signal": 5076, "vega_signal": 6859, "option_type": "C", "stock_price": 183.35, "utc_time": 1773345020000}, {"instrument": "NVDA", "mid_signal": 63249, "gamma_signal": -16227, "vega_signal": -13419, "option_type": "P", "stock_price": 183.35, "utc_time": 1773345020000}, {"instrument": "NVDA", "mid_signal": -406527, "gamma_signal": -51191, "vega_signal": -71613, "option_type": "C", "stock_price": 183.35, "utc_time": 1773345025000}, {"instrument": "NVDA", "mid_signal": -61745, "gamma_signal": 11917, "vega_signal": 3174, "option_type": "P", "stock_price": 183.35, "utc_time": 1773345025000}, {"instrument": "NVDA", "mid_signal": -159927, "gamma_signal": -11686, "vega_signal": -34336, "option_type": "C", "stock_price": 183.4, "utc_time": 1773345030000}, {"instrument": "NVDA", "mid_signal": 25069, "gamma_signal": -3595, "vega_signal": -2713, "option_type": "P", "stock_price": 183.435, "utc_time": 1773345030000}, {"instrument": "NVDA", "mid_signal": -125865, "gamma_signal": -20957, "vega_signal": -7246, "option_type": "C", "stock_price": 183.43, "utc_time": 1773345035000}, {"instrument": "NVDA", "mid_signal": 43119, "gamma_signal": -3159, "vega_signal": -23810, "option_type": "P", "stock_price": 183.43, "utc_time": 1773345035000}, {"instrument": "NVDA", "mid_signal": 368990, "gamma_signal": 62530, "vega_signal": 112625, "option_type": "C", "stock_price": 183.375, "utc_time": 1773345040000}, {"instrument": "NVDA", "mid_signal": -1164, "gamma_signal": 211, "vega_signal": 642, "option_type": "P", "stock_price": 183.43, "utc_time": 1773345040000}, {"instrument": "NVDA", "mid_signal": -397357, "gamma_signal": -30702, "vega_signal": -86978, "option_type": "C", "stock_price": 183.32, "utc_time": 1773345045000}, {"instrument": "NVDA", "mid_signal": 2936, "gamma_signal": -872, "vega_signal": 641, "option_type": "P", "stock_price": 183.32, "utc_time": 1773345045000}, {"instrument": "NVDA", "mid_signal": 15574, "gamma_signal": -378, "vega_signal": 6917, "option_type": "C", "stock_price": 183.33, "utc_time": 1773345050000}, {"instrument": "NVDA", "mid_signal": 17524, "gamma_signal": -1856, "vega_signal": -9853, "option_type": "P", "stock_price": 183.33, "utc_time": 1773345050000}, {"instrument": "NVDA", "mid_signal": 40101, "gamma_signal": 6557, "vega_signal": -13619, "option_type": "C", "stock_price": 183.38, "utc_time": 1773345055000}, {"instrument": "NVDA", "mid_signal": -10150, "gamma_signal": 1790, "vega_signal": 741, "option_type": "P", "stock_price": 183.38, "utc_time": 1773345055000}, {"instrument": "NVDA", "mid_signal": 207085, "gamma_signal": 35999, "vega_signal": 17237, "option_type": "C", "stock_price": 183.38, "utc_time": 1773345060000}, {"instrument": "NVDA", "mid_signal": -158057, "gamma_signal": 9951, "vega_signal": 19184, "option_type": "P", "stock_price": 183.39, "utc_time": 1773345060000}, {"instrument": "NVDA", "mid_signal": -297417, "gamma_signal": -41101, "vega_signal": -100423, "option_type": "C", "stock_price": 183.26, "utc_time": 1773345065000}, {"instrument": "NVDA", "mid_signal": 166949, "gamma_signal": -61440, "vega_signal": -37298, "option_type": "P", "stock_price": 183.34, "utc_time": 1773345065000}, {"instrument": "NVDA", "mid_signal": -174503, "gamma_signal": 8888, "vega_signal": -84604, "option_type": "C", "stock_price": 183.31, "utc_time": 1773345070000}, {"instrument": "NVDA", "mid_signal": 11187, "gamma_signal": -2265, "vega_signal": -1891, "option_type": "P", "stock_price": 183.305, "utc_time": 1773345070000}, {"instrument": "NVDA", "mid_signal": 61649, "gamma_signal": -7018, "vega_signal": 27710, "option_type": "C", "stock_price": 183.29, "utc_time": 1773345075000}, {"instrument": "NVDA", "mid_signal": 16530, "gamma_signal": -3357, "vega_signal": 3682, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345075000}, {"instrument": "NVDA", "mid_signal": -12498, "gamma_signal": -3239, "vega_signal": 7145, "option_type": "C", "stock_price": 183.29, "utc_time": 1773345080000}, {"instrument": "NVDA", "mid_signal": -91478, "gamma_signal": 8278, "vega_signal": -1989, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345080000}, {"instrument": "NVDA", "mid_signal": -23094, "gamma_signal": -488, "vega_signal": -16575, "option_type": "C", "stock_price": 183.24, "utc_time": 1773345085000}, {"instrument": "NVDA", "mid_signal": -776, "gamma_signal": 47, "vega_signal": 960, "option_type": "P", "stock_price": 183.29, "utc_time": 1773345085000}, {"instrument": "NVDA", "mid_signal": 537979, "gamma_signal": 148969, "vega_signal": 109785, "option_type": "C", "stock_price": 183.29, "utc_time": 1773345090000}, {"instrument": "NVDA", "mid_signal": 270, "gamma_signal": 494, "vega_signal": 324, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345090000}, {"instrument": "NVDA", "mid_signal": -80894, "gamma_signal": -68305, "vega_signal": 295809, "option_type": "C", "stock_price": 183.33, "utc_time": 1773345095000}, {"instrument": "NVDA", "mid_signal": 12336, "gamma_signal": -213, "vega_signal": -17108, "option_type": "P", "stock_price": 183.33, "utc_time": 1773345095000}, {"instrument": "NVDA", "mid_signal": -175035, "gamma_signal": -19114, "vega_signal": -40160, "option_type": "C", "stock_price": 183.25, "utc_time": 1773345100000}, {"instrument": "NVDA", "mid_signal": -153251, "gamma_signal": 40562, "vega_signal": 22093, "option_type": "P", "stock_price": 183.25, "utc_time": 1773345100000}, {"instrument": "NVDA", "mid_signal": -234597, "gamma_signal": -10051, "vega_signal": -96091, "option_type": "C", "stock_price": 183.27, "utc_time": 1773345105000}, {"instrument": "NVDA", "mid_signal": -3230, "gamma_signal": -6348, "vega_signal": 34016, "option_type": "P", "stock_price": 183.27, "utc_time": 1773345105000}, {"instrument": "NVDA", "mid_signal": -111880, "gamma_signal": -28237, "vega_signal": -27923, "option_type": "C", "stock_price": 183.255, "utc_time": 1773345110000}, {"instrument": "NVDA", "mid_signal": -181107, "gamma_signal": 22910, "vega_signal": 37655, "option_type": "P", "stock_price": 183.24, "utc_time": 1773345110000}, {"instrument": "NVDA", "mid_signal": 115209, "gamma_signal": 11716, "vega_signal": 41875, "option_type": "C", "stock_price": 183.22, "utc_time": 1773345115000}, {"instrument": "NVDA", "mid_signal": 50924, "gamma_signal": -9029, "vega_signal": -3760, "option_type": "P", "stock_price": 183.22, "utc_time": 1773345115000}, {"instrument": "NVDA", "mid_signal": -214205, "gamma_signal": -27494, "vega_signal": -315389, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345120000}, {"instrument": "NVDA", "mid_signal": -49877, "gamma_signal": 13170, "vega_signal": 6019, "option_type": "P", "stock_price": 183.17, "utc_time": 1773345120000}, {"instrument": "NVDA", "mid_signal": -275924, "gamma_signal": -74148, "vega_signal": -24117, "option_type": "C", "stock_price": 183.19, "utc_time": 1773345125000}, {"instrument": "NVDA", "mid_signal": -19691, "gamma_signal": -1125, "vega_signal": 7859, "option_type": "P", "stock_price": 183.19, "utc_time": 1773345125000}, {"instrument": "NVDA", "mid_signal": -14394, "gamma_signal": -760, "vega_signal": -3367, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345130000}, {"instrument": "NVDA", "mid_signal": -50021, "gamma_signal": 7602, "vega_signal": 3890, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345130000}, {"instrument": "NVDA", "mid_signal": 21850, "gamma_signal": 554, "vega_signal": 8233, "option_type": "C", "stock_price": 183.23, "utc_time": 1773345135000}, {"instrument": "NVDA", "mid_signal": 22679, "gamma_signal": -1914, "vega_signal": 6236, "option_type": "P", "stock_price": 183.24, "utc_time": 1773345135000}, {"instrument": "NVDA", "mid_signal": 96870, "gamma_signal": 22987, "vega_signal": 9379, "option_type": "C", "stock_price": 183.265, "utc_time": 1773345140000}, {"instrument": "NVDA", "mid_signal": 1580, "gamma_signal": -117, "vega_signal": -1279, "option_type": "P", "stock_price": 183.24, "utc_time": 1773345140000}, {"instrument": "NVDA", "mid_signal": -249598, "gamma_signal": -15279, "vega_signal": -14907, "option_type": "C", "stock_price": 183.24, "utc_time": 1773345145000}, {"instrument": "NVDA", "mid_signal": 11840, "gamma_signal": -882, "vega_signal": -3000, "option_type": "P", "stock_price": 183.24, "utc_time": 1773345145000}, {"instrument": "NVDA", "mid_signal": -823592, "gamma_signal": -158992, "vega_signal": -100990, "option_type": "C", "stock_price": 183.28, "utc_time": 1773345150000}, {"instrument": "NVDA", "mid_signal": 1537, "gamma_signal": -94, "vega_signal": -4608, "option_type": "P", "stock_price": 183.28, "utc_time": 1773345150000}, {"instrument": "NVDA", "mid_signal": 28806, "gamma_signal": 3025, "vega_signal": 11342, "option_type": "C", "stock_price": 183.27, "utc_time": 1773345155000}, {"instrument": "NVDA", "mid_signal": -106872, "gamma_signal": 854, "vega_signal": 451301, "option_type": "P", "stock_price": 183.275, "utc_time": 1773345155000}, {"instrument": "NVDA", "mid_signal": 39, "gamma_signal": -1026, "vega_signal": -377, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345160000}, {"instrument": "NVDA", "mid_signal": 18991, "gamma_signal": -3337, "vega_signal": -4261, "option_type": "P", "stock_price": 183.175, "utc_time": 1773345160000}, {"instrument": "NVDA", "mid_signal": 432757, "gamma_signal": 134814, "vega_signal": -24440, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345165000}, {"instrument": "NVDA", "mid_signal": -1599, "gamma_signal": 135, "vega_signal": 4547, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345165000}, {"instrument": "NVDA", "mid_signal": -49008, "gamma_signal": -11796, "vega_signal": 34532, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345170000}, {"instrument": "NVDA", "mid_signal": 32420, "gamma_signal": 38, "vega_signal": 16, "option_type": "P", "stock_price": 183.215, "utc_time": 1773345170000}, {"instrument": "NVDA", "mid_signal": 60823, "gamma_signal": 7166, "vega_signal": 3277, "option_type": "C", "stock_price": 183.21, "utc_time": 1773345175000}, {"instrument": "NVDA", "mid_signal": 9167, "gamma_signal": -996, "vega_signal": 2492, "option_type": "P", "stock_price": 183.21, "utc_time": 1773345175000}, {"instrument": "NVDA", "mid_signal": 283158, "gamma_signal": 89748, "vega_signal": 23141, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345180000}, {"instrument": "NVDA", "mid_signal": -7885, "gamma_signal": -119, "vega_signal": 1720, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345180000}, {"instrument": "NVDA", "mid_signal": 55838, "gamma_signal": 2411, "vega_signal": 28255, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345185000}, {"instrument": "NVDA", "mid_signal": -4742, "gamma_signal": -478, "vega_signal": -3825, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345185000}, {"instrument": "NVDA", "mid_signal": -415049, "gamma_signal": -219754, "vega_signal": -104760, "option_type": "C", "stock_price": 183.36, "utc_time": 1773345190000}, {"instrument": "NVDA", "mid_signal": 65242, "gamma_signal": -4229, "vega_signal": -25371, "option_type": "P", "stock_price": 183.36, "utc_time": 1773345190000}, {"instrument": "NVDA", "mid_signal": -49829, "gamma_signal": -17335, "vega_signal": 24088, "option_type": "C", "stock_price": 183.42, "utc_time": 1773345195000}, {"instrument": "NVDA", "mid_signal": 829241, "gamma_signal": -44581, "vega_signal": -89936, "option_type": "P", "stock_price": 183.42, "utc_time": 1773345195000}, {"instrument": "NVDA", "mid_signal": 178634, "gamma_signal": 14787, "vega_signal": 44376, "option_type": "C", "stock_price": 183.435, "utc_time": 1773345200000}, {"instrument": "NVDA", "mid_signal": -18802, "gamma_signal": 3660, "vega_signal": 6893, "option_type": "P", "stock_price": 183.44, "utc_time": 1773345200000}, {"instrument": "NVDA", "mid_signal": -466938, "gamma_signal": -87075, "vega_signal": -80642, "option_type": "C", "stock_price": 183.39, "utc_time": 1773345205000}, {"instrument": "NVDA", "mid_signal": -71967, "gamma_signal": 19051, "vega_signal": 8925, "option_type": "P", "stock_price": 183.385, "utc_time": 1773345205000}, {"instrument": "NVDA", "mid_signal": 6646, "gamma_signal": -3555, "vega_signal": -435, "option_type": "C", "stock_price": 183.4, "utc_time": 1773345210000}, {"instrument": "NVDA", "mid_signal": 27465, "gamma_signal": 994, "vega_signal": -7386, "option_type": "P", "stock_price": 183.41, "utc_time": 1773345210000}, {"instrument": "NVDA", "mid_signal": 5363, "gamma_signal": -1312, "vega_signal": 2476, "option_type": "C", "stock_price": 183.42, "utc_time": 1773345215000}, {"instrument": "NVDA", "mid_signal": 134057, "gamma_signal": -1423, "vega_signal": -15602, "option_type": "P", "stock_price": 183.43, "utc_time": 1773345215000}, {"instrument": "NVDA", "mid_signal": 136376, "gamma_signal": 20747, "vega_signal": 37189, "option_type": "C", "stock_price": 183.44, "utc_time": 1773345220000}, {"instrument": "NVDA", "mid_signal": 150985, "gamma_signal": -18287, "vega_signal": -43923, "option_type": "P", "stock_price": 183.44, "utc_time": 1773345220000}, {"instrument": "NVDA", "mid_signal": -320592, "gamma_signal": -57218, "vega_signal": -135006, "option_type": "C", "stock_price": 183.405, "utc_time": 1773345225000}, {"instrument": "NVDA", "mid_signal": -18957, "gamma_signal": 1209, "vega_signal": 12724, "option_type": "P", "stock_price": 183.42, "utc_time": 1773345225000}, {"instrument": "NVDA", "mid_signal": 52013, "gamma_signal": 17439, "vega_signal": 9329, "option_type": "C", "stock_price": 183.43, "utc_time": 1773345230000}, {"instrument": "NVDA", "mid_signal": -41963, "gamma_signal": 529, "vega_signal": 61747, "option_type": "P", "stock_price": 183.43, "utc_time": 1773345230000}, {"instrument": "NVDA", "mid_signal": 18567, "gamma_signal": 2961, "vega_signal": -11364, "option_type": "C", "stock_price": 183.4, "utc_time": 1773345235000}, {"instrument": "NVDA", "mid_signal": 2229990, "gamma_signal": -166172, "vega_signal": -565433, "option_type": "P", "stock_price": 183.4, "utc_time": 1773345235000}, {"instrument": "NVDA", "mid_signal": -179657, "gamma_signal": -90180, "vega_signal": -22675, "option_type": "C", "stock_price": 183.34, "utc_time": 1773345240000}, {"instrument": "NVDA", "mid_signal": 214528, "gamma_signal": -19281, "vega_signal": -15902, "option_type": "P", "stock_price": 183.305, "utc_time": 1773345240000}, {"instrument": "NVDA", "mid_signal": 56560, "gamma_signal": 7183, "vega_signal": 9143, "option_type": "C", "stock_price": 183.35, "utc_time": 1773345245000}, {"instrument": "NVDA", "mid_signal": 53917, "gamma_signal": -9927, "vega_signal": -4184, "option_type": "P", "stock_price": 183.35, "utc_time": 1773345245000}, {"instrument": "NVDA", "mid_signal": -200513, "gamma_signal": 436, "vega_signal": -279736, "option_type": "C", "stock_price": 183.22, "utc_time": 1773345250000}, {"instrument": "NVDA", "mid_signal": -196372, "gamma_signal": 14360, "vega_signal": 58483, "option_type": "P", "stock_price": 183.22, "utc_time": 1773345250000}, {"instrument": "NVDA", "mid_signal": -75128, "gamma_signal": -8190, "vega_signal": -18863, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345255000}, {"instrument": "NVDA", "mid_signal": 791, "gamma_signal": -5813, "vega_signal": 4818, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345255000}, {"instrument": "NVDA", "mid_signal": 153195, "gamma_signal": 17587, "vega_signal": 47295, "option_type": "C", "stock_price": 183.14, "utc_time": 1773345260000}, {"instrument": "NVDA", "mid_signal": 60450, "gamma_signal": -10288, "vega_signal": -6199, "option_type": "P", "stock_price": 183.14, "utc_time": 1773345260000}, {"instrument": "NVDA", "mid_signal": -109652, "gamma_signal": -13766, "vega_signal": -3492, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345265000}, {"instrument": "NVDA", "mid_signal": 30577, "gamma_signal": -239, "vega_signal": -1428, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345265000}, {"instrument": "NVDA", "mid_signal": 37334, "gamma_signal": 2371, "vega_signal": 19817, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345270000}, {"instrument": "NVDA", "mid_signal": -56139, "gamma_signal": 9203, "vega_signal": 5877, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345270000}, {"instrument": "NVDA", "mid_signal": 3769, "gamma_signal": -10068, "vega_signal": 10884, "option_type": "C", "stock_price": 183.26, "utc_time": 1773345275000}, {"instrument": "NVDA", "mid_signal": 84201, "gamma_signal": -8738, "vega_signal": -36133, "option_type": "P", "stock_price": 183.22, "utc_time": 1773345275000}, {"instrument": "NVDA", "mid_signal": 7135, "gamma_signal": -14126, "vega_signal": 13113, "option_type": "C", "stock_price": 183.41, "utc_time": 1773345280000}, {"instrument": "NVDA", "mid_signal": 160927, "gamma_signal": -13001, "vega_signal": -17267, "option_type": "P", "stock_price": 183.41, "utc_time": 1773345280000}, {"instrument": "NVDA", "mid_signal": -70767, "gamma_signal": -5876, "vega_signal": -13044, "option_type": "C", "stock_price": 183.43, "utc_time": 1773345285000}, {"instrument": "NVDA", "mid_signal": 141104, "gamma_signal": -4885, "vega_signal": -25365, "option_type": "P", "stock_price": 183.43, "utc_time": 1773345285000}, {"instrument": "NVDA", "mid_signal": 212404, "gamma_signal": 58328, "vega_signal": 50541, "option_type": "C", "stock_price": 183.58, "utc_time": 1773345290000}, {"instrument": "NVDA", "mid_signal": 23469, "gamma_signal": 24892, "vega_signal": 1426, "option_type": "P", "stock_price": 183.57, "utc_time": 1773345290000}, {"instrument": "NVDA", "mid_signal": 68578, "gamma_signal": 12521, "vega_signal": -13080, "option_type": "C", "stock_price": 183.59, "utc_time": 1773345295000}, {"instrument": "NVDA", "mid_signal": 22701, "gamma_signal": -10726, "vega_signal": -6617, "option_type": "P", "stock_price": 183.56, "utc_time": 1773345295000}, {"instrument": "NVDA", "mid_signal": 344113, "gamma_signal": 32736, "vega_signal": 122353, "option_type": "C", "stock_price": 183.49, "utc_time": 1773345300000}, {"instrument": "NVDA", "mid_signal": 590503, "gamma_signal": -147526, "vega_signal": -69007, "option_type": "P", "stock_price": 183.46, "utc_time": 1773345300000}, {"instrument": "NVDA", "mid_signal": -203353, "gamma_signal": -18071, "vega_signal": -140559, "option_type": "C", "stock_price": 183.53, "utc_time": 1773345305000}, {"instrument": "NVDA", "mid_signal": 16109, "gamma_signal": -10465, "vega_signal": 83764, "option_type": "P", "stock_price": 183.53, "utc_time": 1773345305000}, {"instrument": "NVDA", "mid_signal": 248698, "gamma_signal": 31398, "vega_signal": 23122, "option_type": "C", "stock_price": 183.44, "utc_time": 1773345310000}, {"instrument": "NVDA", "mid_signal": -12473, "gamma_signal": 4630, "vega_signal": -5761, "option_type": "P", "stock_price": 183.41, "utc_time": 1773345310000}, {"instrument": "NVDA", "mid_signal": 46242, "gamma_signal": 10879, "vega_signal": 6589, "option_type": "C", "stock_price": 183.46, "utc_time": 1773345315000}, {"instrument": "NVDA", "mid_signal": 50005, "gamma_signal": -8665, "vega_signal": -3540, "option_type": "P", "stock_price": 183.47, "utc_time": 1773345315000}, {"instrument": "NVDA", "mid_signal": -36011, "gamma_signal": -6228, "vega_signal": -5866, "option_type": "C", "stock_price": 183.52, "utc_time": 1773345320000}, {"instrument": "NVDA", "mid_signal": -187222, "gamma_signal": 13021, "vega_signal": 6743, "option_type": "P", "stock_price": 183.52, "utc_time": 1773345320000}, {"instrument": "NVDA", "mid_signal": 21448, "gamma_signal": -4753, "vega_signal": 45587, "option_type": "C", "stock_price": 183.45, "utc_time": 1773345325000}, {"instrument": "NVDA", "mid_signal": 1843, "gamma_signal": -946, "vega_signal": 406, "option_type": "P", "stock_price": 183.45, "utc_time": 1773345325000}, {"instrument": "NVDA", "mid_signal": -202050, "gamma_signal": -68790, "vega_signal": -25572, "option_type": "C", "stock_price": 183.36, "utc_time": 1773345330000}, {"instrument": "NVDA", "mid_signal": 31423, "gamma_signal": -1400, "vega_signal": -19072, "option_type": "P", "stock_price": 183.37, "utc_time": 1773345330000}, {"instrument": "NVDA", "mid_signal": -33838, "gamma_signal": -10232, "vega_signal": -34683, "option_type": "C", "stock_price": 183.41, "utc_time": 1773345335000}, {"instrument": "NVDA", "mid_signal": -4179, "gamma_signal": 1371, "vega_signal": -516, "option_type": "P", "stock_price": 183.4, "utc_time": 1773345335000}, {"instrument": "NVDA", "mid_signal": 192594, "gamma_signal": 17096, "vega_signal": 54348, "option_type": "C", "stock_price": 183.35, "utc_time": 1773345340000}, {"instrument": "NVDA", "mid_signal": -5183, "gamma_signal": 768, "vega_signal": 1215, "option_type": "P", "stock_price": 183.36, "utc_time": 1773345340000}, {"instrument": "NVDA", "mid_signal": 67315, "gamma_signal": 2636, "vega_signal": -5573, "option_type": "C", "stock_price": 183.26, "utc_time": 1773345345000}, {"instrument": "NVDA", "mid_signal": -18323, "gamma_signal": 951, "vega_signal": 4414, "option_type": "P", "stock_price": 183.26, "utc_time": 1773345345000}, {"instrument": "NVDA", "mid_signal": 341930, "gamma_signal": 34084, "vega_signal": 52135, "option_type": "C", "stock_price": 183.225, "utc_time": 1773345350000}, {"instrument": "NVDA", "mid_signal": 84903, "gamma_signal": -11076, "vega_signal": -14663, "option_type": "P", "stock_price": 183.25, "utc_time": 1773345350000}, {"instrument": "NVDA", "mid_signal": 20375, "gamma_signal": 1166, "vega_signal": 9646, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345355000}, {"instrument": "NVDA", "mid_signal": -249471, "gamma_signal": 65871, "vega_signal": 30104, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345355000}, {"instrument": "NVDA", "mid_signal": 207697, "gamma_signal": 17438, "vega_signal": 40426, "option_type": "C", "stock_price": 183.09, "utc_time": 1773345360000}, {"instrument": "NVDA", "mid_signal": 83044, "gamma_signal": -17557, "vega_signal": -6723, "option_type": "P", "stock_price": 183.105, "utc_time": 1773345360000}, {"instrument": "NVDA", "mid_signal": -115355, "gamma_signal": -5330, "vega_signal": -93136, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345365000}, {"instrument": "NVDA", "mid_signal": 323588, "gamma_signal": -84534, "vega_signal": -26429, "option_type": "P", "stock_price": 183.11, "utc_time": 1773345365000}, {"instrument": "NVDA", "mid_signal": 252005, "gamma_signal": 14219, "vega_signal": 60548, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345370000}, {"instrument": "NVDA", "mid_signal": -57185, "gamma_signal": -4096, "vega_signal": -7257, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345375000}, {"instrument": "NVDA", "mid_signal": -22343, "gamma_signal": 3633, "vega_signal": -5688, "option_type": "P", "stock_price": 183.17, "utc_time": 1773345375000}, {"instrument": "NVDA", "mid_signal": -341181, "gamma_signal": -31035, "vega_signal": -17475, "option_type": "C", "stock_price": 183.14, "utc_time": 1773345380000}, {"instrument": "NVDA", "mid_signal": -168340, "gamma_signal": 7994, "vega_signal": 14467, "option_type": "P", "stock_price": 183.14, "utc_time": 1773345380000}, {"instrument": "NVDA", "mid_signal": 116987, "gamma_signal": 3493, "vega_signal": 45376, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345385000}, {"instrument": "NVDA", "mid_signal": 1930, "gamma_signal": -254, "vega_signal": 2943, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345385000}, {"instrument": "NVDA", "mid_signal": 39921, "gamma_signal": 25398, "vega_signal": 1294, "option_type": "C", "stock_price": 183.21, "utc_time": 1773345390000}, {"instrument": "NVDA", "mid_signal": -226874, "gamma_signal": 21390, "vega_signal": 103989, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345390000}, {"instrument": "NVDA", "mid_signal": -32413, "gamma_signal": 561, "vega_signal": -14698, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345395000}, {"instrument": "NVDA", "mid_signal": 6558, "gamma_signal": 332, "vega_signal": 4541, "option_type": "P", "stock_price": 183.22, "utc_time": 1773345395000}, {"instrument": "NVDA", "mid_signal": -15040, "gamma_signal": -48, "vega_signal": -8125, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345400000}, {"instrument": "NVDA", "mid_signal": -11634, "gamma_signal": 4231, "vega_signal": 3276, "option_type": "P", "stock_price": 183.16, "utc_time": 1773345400000}, {"instrument": "NVDA", "mid_signal": -81082, "gamma_signal": -36878, "vega_signal": -14711, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345405000}, {"instrument": "NVDA", "mid_signal": 62898, "gamma_signal": -9882, "vega_signal": -10029, "option_type": "P", "stock_price": 183.155, "utc_time": 1773345405000}, {"instrument": "NVDA", "mid_signal": 26305, "gamma_signal": 12654, "vega_signal": -2095, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345410000}, {"instrument": "NVDA", "mid_signal": -52417, "gamma_signal": 9162, "vega_signal": 4692, "option_type": "P", "stock_price": 183.17, "utc_time": 1773345410000}, {"instrument": "NVDA", "mid_signal": 267486, "gamma_signal": 43650, "vega_signal": 111953, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345415000}, {"instrument": "NVDA", "mid_signal": 43273, "gamma_signal": -14872, "vega_signal": -5950, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345415000}, {"instrument": "NVDA", "mid_signal": 14700, "gamma_signal": 4050, "vega_signal": 1932, "option_type": "C", "stock_price": 183.165, "utc_time": 1773345420000}, {"instrument": "NVDA", "mid_signal": 872, "gamma_signal": 73, "vega_signal": -1149, "option_type": "P", "stock_price": 183.16, "utc_time": 1773345420000}, {"instrument": "NVDA", "mid_signal": -1405, "gamma_signal": -68, "vega_signal": -2522, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345425000}, {"instrument": "NVDA", "mid_signal": -1366, "gamma_signal": 2092, "vega_signal": -181, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345425000}, {"instrument": "NVDA", "mid_signal": 39980, "gamma_signal": -17584, "vega_signal": 26425, "option_type": "C", "stock_price": 183.15, "utc_time": 1773345430000}, {"instrument": "NVDA", "mid_signal": 13829, "gamma_signal": -1138, "vega_signal": -9268, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345430000}, {"instrument": "NVDA", "mid_signal": 261512, "gamma_signal": 6371, "vega_signal": 80267, "option_type": "C", "stock_price": 183.13, "utc_time": 1773345435000}, {"instrument": "NVDA", "mid_signal": 122374, "gamma_signal": -4369, "vega_signal": -111270, "option_type": "P", "stock_price": 183.125, "utc_time": 1773345435000}, {"instrument": "NVDA", "mid_signal": -64863, "gamma_signal": -82129, "vega_signal": 137914, "option_type": "C", "stock_price": 183.125, "utc_time": 1773345440000}, {"instrument": "NVDA", "mid_signal": 28406, "gamma_signal": -2943, "vega_signal": -114, "option_type": "P", "stock_price": 183.13, "utc_time": 1773345440000}, {"instrument": "NVDA", "mid_signal": -84640, "gamma_signal": -6151, "vega_signal": -16752, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345445000}, {"instrument": "NVDA", "mid_signal": -144846, "gamma_signal": 20581, "vega_signal": 10078, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345445000}, {"instrument": "NVDA", "mid_signal": 50890, "gamma_signal": 9464, "vega_signal": 9278, "option_type": "C", "stock_price": 183.155, "utc_time": 1773345450000}, {"instrument": "NVDA", "mid_signal": 54259, "gamma_signal": -10174, "vega_signal": -4274, "option_type": "P", "stock_price": 183.175, "utc_time": 1773345450000}, {"instrument": "NVDA", "mid_signal": -35123, "gamma_signal": -12983, "vega_signal": -10462, "option_type": "C", "stock_price": 183.07, "utc_time": 1773345455000}, {"instrument": "NVDA", "mid_signal": 27689, "gamma_signal": -8187, "vega_signal": 23851, "option_type": "P", "stock_price": 183.065, "utc_time": 1773345455000}, {"instrument": "NVDA", "mid_signal": -232791, "gamma_signal": -89602, "vega_signal": -63172, "option_type": "C", "stock_price": 183.08, "utc_time": 1773345460000}, {"instrument": "NVDA", "mid_signal": 6386, "gamma_signal": -1168, "vega_signal": -969, "option_type": "P", "stock_price": 183.075, "utc_time": 1773345460000}, {"instrument": "NVDA", "mid_signal": -45491, "gamma_signal": 483, "vega_signal": -32418, "option_type": "C", "stock_price": 183.06, "utc_time": 1773345465000}, {"instrument": "NVDA", "mid_signal": 85517, "gamma_signal": -11154, "vega_signal": -31154, "option_type": "P", "stock_price": 183.06, "utc_time": 1773345465000}, {"instrument": "NVDA", "mid_signal": 56868, "gamma_signal": 3789, "vega_signal": -20425, "option_type": "C", "stock_price": 183.04, "utc_time": 1773345470000}, {"instrument": "NVDA", "mid_signal": 59391, "gamma_signal": -22667, "vega_signal": -18352, "option_type": "P", "stock_price": 183.03, "utc_time": 1773345470000}, {"instrument": "NVDA", "mid_signal": 233035, "gamma_signal": 97527, "vega_signal": 46363, "option_type": "C", "stock_price": 183.06, "utc_time": 1773345475000}, {"instrument": "NVDA", "mid_signal": 9158, "gamma_signal": -6631, "vega_signal": 215808, "option_type": "P", "stock_price": 183.08, "utc_time": 1773345475000}, {"instrument": "NVDA", "mid_signal": 511, "gamma_signal": -553, "vega_signal": 2534, "option_type": "C", "stock_price": 183.14, "utc_time": 1773345480000}, {"instrument": "NVDA", "mid_signal": -354722, "gamma_signal": 62571, "vega_signal": 25894, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345480000}, {"instrument": "NVDA", "mid_signal": 194501, "gamma_signal": 7310, "vega_signal": 34406, "option_type": "C", "stock_price": 183.07, "utc_time": 1773345485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773345485000}, {"instrument": "NVDA", "mid_signal": -8212, "gamma_signal": -1729, "vega_signal": -740, "option_type": "C", "stock_price": 183.08, "utc_time": 1773345490000}, {"instrument": "NVDA", "mid_signal": 57187, "gamma_signal": -12954, "vega_signal": -3063, "option_type": "P", "stock_price": 183.08, "utc_time": 1773345490000}, {"instrument": "NVDA", "mid_signal": -130899, "gamma_signal": -11089, "vega_signal": -13736, "option_type": "C", "stock_price": 183.11, "utc_time": 1773345495000}, {"instrument": "NVDA", "mid_signal": 22480, "gamma_signal": -3875, "vega_signal": -4216, "option_type": "P", "stock_price": 183.11, "utc_time": 1773345495000}, {"instrument": "NVDA", "mid_signal": -219222, "gamma_signal": -10541, "vega_signal": -277931, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345500000}, {"instrument": "NVDA", "mid_signal": -125010, "gamma_signal": 37222, "vega_signal": 9418, "option_type": "P", "stock_price": 183.13, "utc_time": 1773345500000}, {"instrument": "NVDA", "mid_signal": 166383, "gamma_signal": 6141, "vega_signal": 14324, "option_type": "C", "stock_price": 183.13, "utc_time": 1773345505000}, {"instrument": "NVDA", "mid_signal": 109901, "gamma_signal": -8411, "vega_signal": -22055, "option_type": "P", "stock_price": 183.125, "utc_time": 1773345505000}, {"instrument": "NVDA", "mid_signal": 179890, "gamma_signal": 16072, "vega_signal": 187411, "option_type": "C", "stock_price": 183.12, "utc_time": 1773345510000}, {"instrument": "NVDA", "mid_signal": -34917, "gamma_signal": 8297, "vega_signal": -1105, "option_type": "P", "stock_price": 183.12, "utc_time": 1773345510000}, {"instrument": "NVDA", "mid_signal": -4708, "gamma_signal": 3496, "vega_signal": 2016, "option_type": "C", "stock_price": 183.13, "utc_time": 1773345515000}, {"instrument": "NVDA", "mid_signal": 61628, "gamma_signal": -10605, "vega_signal": -7588, "option_type": "P", "stock_price": 183.14, "utc_time": 1773345515000}, {"instrument": "NVDA", "mid_signal": -26910, "gamma_signal": 11808, "vega_signal": -8363, "option_type": "C", "stock_price": 183.19, "utc_time": 1773345520000}, {"instrument": "NVDA", "mid_signal": 9796, "gamma_signal": -1333, "vega_signal": -457, "option_type": "P", "stock_price": 183.185, "utc_time": 1773345520000}, {"instrument": "NVDA", "mid_signal": 103915, "gamma_signal": 11454, "vega_signal": 3857, "option_type": "C", "stock_price": 183.15, "utc_time": 1773345525000}, {"instrument": "NVDA", "mid_signal": -6556, "gamma_signal": 2126, "vega_signal": 4552, "option_type": "P", "stock_price": 183.175, "utc_time": 1773345525000}, {"instrument": "NVDA", "mid_signal": 26745, "gamma_signal": 12578, "vega_signal": -9278, "option_type": "C", "stock_price": 183.17, "utc_time": 1773345530000}, {"instrument": "NVDA", "mid_signal": 21451, "gamma_signal": -415, "vega_signal": -5809, "option_type": "P", "stock_price": 183.16, "utc_time": 1773345530000}, {"instrument": "NVDA", "mid_signal": 15847, "gamma_signal": 550, "vega_signal": 7621, "option_type": "C", "stock_price": 183.16, "utc_time": 1773345535000}, {"instrument": "NVDA", "mid_signal": 12492, "gamma_signal": -823, "vega_signal": -8590, "option_type": "P", "stock_price": 183.15, "utc_time": 1773345535000}, {"instrument": "NVDA", "mid_signal": 9014, "gamma_signal": -7022, "vega_signal": 5357, "option_type": "C", "stock_price": 183.18, "utc_time": 1773345540000}, {"instrument": "NVDA", "mid_signal": 43117, "gamma_signal": -3286, "vega_signal": -16273, "option_type": "P", "stock_price": 183.18, "utc_time": 1773345540000}, {"instrument": "NVDA", "mid_signal": 92708, "gamma_signal": 23140, "vega_signal": 16926, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345545000}, {"instrument": "NVDA", "mid_signal": 77970, "gamma_signal": -14411, "vega_signal": -5217, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345545000}, {"instrument": "NVDA", "mid_signal": 156800, "gamma_signal": 4704, "vega_signal": 99880, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345550000}, {"instrument": "NVDA", "mid_signal": 34399, "gamma_signal": -10834, "vega_signal": 2898, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345550000}, {"instrument": "NVDA", "mid_signal": -254395, "gamma_signal": -95473, "vega_signal": -31582, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345555000}, {"instrument": "NVDA", "mid_signal": -223148, "gamma_signal": 11715, "vega_signal": 31895, "option_type": "P", "stock_price": 183.19, "utc_time": 1773345555000}, {"instrument": "NVDA", "mid_signal": -241450, "gamma_signal": -55149, "vega_signal": -45628, "option_type": "C", "stock_price": 183.2, "utc_time": 1773345560000}, {"instrument": "NVDA", "mid_signal": 39829, "gamma_signal": -6373, "vega_signal": -2527, "option_type": "P", "stock_price": 183.2, "utc_time": 1773345560000}, {"instrument": "NVDA", "mid_signal": -6117, "gamma_signal": 16826, "vega_signal": -24907, "option_type": "C", "stock_price": 183.22, "utc_time": 1773345565000}, {"instrument": "NVDA", "mid_signal": -21980, "gamma_signal": 627, "vega_signal": 9371, "option_type": "P", "stock_price": 183.195, "utc_time": 1773345565000}, {"instrument": "NVDA", "mid_signal": -116681, "gamma_signal": -27739, "vega_signal": 26533, "option_type": "C", "stock_price": 183.26, "utc_time": 1773345570000}, {"instrument": "NVDA", "mid_signal": -297800, "gamma_signal": 83164, "vega_signal": 26620, "option_type": "P", "stock_price": 183.27, "utc_time": 1773345570000}, {"instrument": "NVDA", "mid_signal": 398318, "gamma_signal": 100959, "vega_signal": -50606, "option_type": "C", "stock_price": 183.32, "utc_time": 1773345575000}, {"instrument": "NVDA", "mid_signal": 305127, "gamma_signal": -19426, "vega_signal": -41811, "option_type": "P", "stock_price": 183.31, "utc_time": 1773345575000}, {"instrument": "NVDA", "mid_signal": -144956, "gamma_signal": -19755, "vega_signal": -191257, "option_type": "C", "stock_price": 183.32, "utc_time": 1773345580000}, {"instrument": "NVDA", "mid_signal": -123368, "gamma_signal": 29778, "vega_signal": 11902, "option_type": "P", "stock_price": 183.3, "utc_time": 1773345580000}, {"instrument": "NVDA", "mid_signal": -218990, "gamma_signal": -47851, "vega_signal": -57590, "option_type": "C", "stock_price": 183.3, "utc_time": 1773345585000}, {"instrument": "NVDA", "mid_signal": 166155, "gamma_signal": -33302, "vega_signal": -26037, "option_type": "P", "stock_price": 183.32, "utc_time": 1773345585000}, {"instrument": "NVDA", "mid_signal": -61609, "gamma_signal": -45183, "vega_signal": 176799, "option_type": "C", "stock_price": 183.31, "utc_time": 1773345590000}, {"instrument": "NVDA", "mid_signal": 25557, "gamma_signal": -32339, "vega_signal": -186054, "option_type": "P", "stock_price": 183.31, "utc_time": 1773345590000}, {"instrument": "NVDA", "mid_signal": -1244136, "gamma_signal": -439790, "vega_signal": -125290, "option_type": "C", "stock_price": 183.09, "utc_time": 1773345595000}, {"instrument": "NVDA", "mid_signal": 890822, "gamma_signal": -53547, "vega_signal": -221024, "option_type": "P", "stock_price": 183.1, "utc_time": 1773345595000}, {"instrument": "NVDA", "mid_signal": -28597, "gamma_signal": -9638, "vega_signal": -3909, "option_type": "C", "stock_price": 183.02, "utc_time": 1773345600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773345600000}]}